BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Santos FC Fan Token |
SANTOS |
$ 0.506197 | -2.06 % | $ 0.520938 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2026 | $ 0.51704737 | $ 0.52685236 |
| Sep 18, 2026 | $ 0.50524816 | $ 0.50690729 |
| Sep 17, 2026 | $ 0.48463551 | $ 0.48485004 |
| Sep 16, 2026 | $ 0.47863614 | $ 0.47969564 |
| Sep 15, 2026 | $ 0.47857624 | $ 0.50233292 |
| Sep 14, 2026 | $ 0.49163628 | $ 0.49897673 |
| Sep 13, 2026 | $ 0.49070290 | $ 0.51167411 |
| Sep 12, 2026 | $ 0.50215891 | $ 0.50700908 |
| Sep 11, 2026 | $ 0.49770570 | $ 0.50759678 |
| Sep 10, 2026 | $ 0.49087337 | $ 0.51409358 |
| Sep 09, 2026 | $ 0.51297119 | $ 0.53120277 |
| Sep 08, 2026 | $ 0.52782050 | $ 0.53495957 |
| Sep 07, 2026 | $ 0.53009969 | $ 0.53852732 |
| Sep 06, 2026 | $ 0.53391849 | $ 0.53908654 |
| Sep 05, 2026 | $ 0.53587861 | $ 0.53995548 |
| Sep 04, 2026 | $ 0.52942511 | $ 0.53986033 |
| Sep 03, 2026 | $ 0.53519138 | $ 0.54010706 |
| Sep 02, 2026 | $ 0.51943806 | $ 0.52958602 |
| Sep 01, 2026 | $ 0.52744146 | $ 0.53585330 |
| Aug 31, 2026 | $ 0.52667386 | $ 0.53189323 |
| Aug 30, 2026 | $ 0.51405929 | $ 0.53788528 |
| Aug 29, 2026 | $ 0.53077548 | $ 0.53111233 |
| Aug 28, 2026 | $ 0.52601828 | $ 0.54552726 |
| Aug 27, 2026 | $ 0.54209169 | $ 0.54715851 |
| Aug 26, 2026 | $ 0.54601076 | $ 0.54931921 |
| Aug 25, 2026 | $ 0.54109617 | $ 0.55872836 |
| Aug 24, 2026 | $ 0.53098986 | $ 0.54588439 |
| Aug 23, 2026 | $ 0.53802791 | $ 0.54685705 |
| Aug 22, 2026 | $ 0.53684777 | $ 0.59933206 |
| Aug 21, 2026 | $ 0.53388301 | $ 0.58490338 |
| Aug 20, 2026 | $ 0.58185904 | $ 0.72561886 |
| Aug 19, 2026 | $ 0.48784940 | $ 0.49524442 |
| Aug 18, 2026 | $ 0.48265880 | $ 0.50043451 |
| Aug 17, 2026 | $ 0.46892674 | $ 0.48082632 |
| Aug 16, 2026 | $ 0.46265277 | $ 0.47340890 |
| Aug 15, 2026 | $ 0.47035941 | $ 0.48030259 |
| Aug 14, 2026 | $ 0.47389356 | $ 0.47876834 |
| Aug 13, 2026 | $ 0.47648617 | $ 0.48519484 |
| Aug 12, 2026 | $ 0.46822646 | $ 0.48051920 |
| Aug 11, 2026 | $ 0.47752820 | $ 0.49212715 |
| Aug 10, 2026 | $ 0.48267864 | $ 0.50400532 |
| Aug 09, 2026 | $ 0.48651943 | $ 0.49462575 |
| Aug 08, 2026 | $ 0.49148215 | $ 0.49352292 |
| Aug 07, 2026 | $ 0.47507990 | $ 0.48658798 |
| Aug 06, 2026 | $ 0.47774510 | $ 0.49464047 |
| Aug 05, 2026 | $ 0.47358244 | $ 0.47872781 |
| Aug 04, 2026 | $ 0.47196431 | $ 0.48054093 |
| Aug 03, 2026 | $ 0.47536313 | $ 0.48155574 |
| Aug 02, 2026 | $ 0.47241013 | $ 0.48061892 |
| Aug 01, 2026 | $ 0.47568875 | $ 0.50121197 |
| Jul 31, 2026 | $ 0.47766648 | $ 0.47937941 |
| Jul 30, 2026 | $ 0.46705861 | $ 0.49544378 |
| Jul 29, 2026 | $ 0.46629530 | $ 0.47656185 |
| Jul 28, 2026 | $ 0.47356988 | $ 0.48789025 |
| Jul 27, 2026 | $ 0.47696172 | $ 0.51224989 |
| Jul 26, 2026 | $ 0.51130123 | $ 0.51659436 |
| Jul 25, 2026 | $ 0.51259930 | $ 0.52235975 |
| Jul 24, 2026 | $ 0.49668998 | $ 0.51079586 |
| Jul 23, 2026 | $ 0.50265797 | $ 0.52074120 |
| Jul 22, 2026 | $ 0.50982406 | $ 0.51564947 |
| Jul 21, 2026 | $ 0.51274620 | $ 0.52349708 |
| Jul 20, 2026 | $ 0.50261050 | $ 0.51441436 |
| Jul 19, 2026 | $ 0.50950871 | $ 0.53560034 |
| Jul 18, 2026 | $ 0.52770642 | $ 0.53207171 |
| Jul 17, 2026 | $ 0.51304142 | $ 0.52934956 |
| Jul 16, 2026 | $ 0.52756792 | $ 0.54741238 |
| Jul 15, 2026 | $ 0.53181840 | $ 0.57532671 |
| Jul 14, 2026 | $ 0.57745162 | $ 0.57929978 |
| Jul 13, 2026 | $ 0.49650134 | $ 0.51700431 |
| Jul 12, 2026 | $ 0.51097185 | $ 0.52532943 |
| Jul 11, 2026 | $ 0.52490822 | $ 0.53884056 |
| Jul 10, 2026 | $ 0.53614476 | $ 0.54721082 |
| Jul 09, 2026 | $ 0.52838363 | $ 0.53136693 |
| Jul 08, 2026 | $ 0.52307279 | $ 0.53966357 |
| Jul 07, 2026 | $ 0.53386731 | $ 0.55400475 |
| Jul 06, 2026 | $ 0.55107592 | $ 0.56026354 |
| Jul 05, 2026 | $ 0.55899485 | $ 0.57174998 |
| Jul 04, 2026 | $ 0.56966521 | $ 0.58067399 |
| Jul 03, 2026 | $ 0.57197776 | $ 0.57452655 |
| Jul 02, 2026 | $ 0.56071604 | $ 0.58301785 |
| Jul 01, 2026 | $ 0.57740265 | $ 0.58213367 |
| Jun 30, 2026 | $ 0.53555456 | $ 0.56109342 |
| Jun 29, 2026 | $ 0.54985663 | $ 0.56615179 |
| Jun 28, 2026 | $ 0.54526075 | $ 0.55354274 |
| Jun 27, 2026 | $ 0.54745436 | $ 0.57845919 |
| Jun 26, 2026 | $ 0.57299249 | $ 0.58885268 |
| Jun 25, 2026 | $ 0.56137763 | $ 0.58993994 |
| Jun 24, 2026 | $ 0.54818384 | $ 0.59800845 |
| Jun 23, 2026 | $ 0.55135078 | $ 0.58201698 |
| Jun 22, 2026 | $ 0.58112319 | $ 0.60976775 |
| Jun 21, 2026 | $ 0.58988385 | $ 0.62115958 |
| Jun 20, 2026 | $ 0.60941805 | $ 0.62657204 |
| Jun 19, 2026 | $ 0.62415457 | $ 0.62730222 |
| Jun 18, 2026 | $ 0.61245578 | $ 0.65416488 |
| Jun 17, 2026 | $ 0.64898804 | $ 0.66600219 |
| Jun 16, 2026 | $ 0.64368880 | $ 0.65896557 |
| Jun 15, 2026 | $ 0.65809359 | $ 0.67456851 |
| Jun 14, 2026 | $ 0.65075168 | $ 0.65937335 |
| Jun 13, 2026 | $ 0.63590009 | $ 0.64359934 |
| Jun 12, 2026 | $ 0.63050191 | $ 0.65030261 |
| Jun 11, 2026 | $ 0.64068647 | $ 0.66564867 |
| Jun 10, 2026 | $ 0.61459387 | $ 0.65301873 |
| Jun 09, 2026 | $ 0.64658924 | $ 0.66841593 |
| Jun 08, 2026 | $ 0.63823468 | $ 0.66016241 |
| Jun 07, 2026 | $ 0.64169051 | $ 0.66464318 |
| Jun 06, 2026 | $ 0.61584787 | $ 0.68552657 |
| Jun 05, 2026 | $ 0.58285726 | $ 0.67977798 |
| Jun 04, 2026 | $ 0.67905833 | $ 0.77841378 |
| Jun 03, 2026 | $ 0.77378960 | $ 0.79816792 |
| Jun 02, 2026 | $ 0.76831759 | $ 0.86247795 |
| Jun 01, 2026 | $ 0.80788562 | $ 0.81864054 |
| May 31, 2026 | $ 0.80469539 | $ 0.81104146 |
| May 30, 2026 | $ 0.79081173 | $ 0.83826996 |
| May 29, 2026 | $ 0.78447520 | $ 0.80773363 |
| May 28, 2026 | $ 0.79605671 | $ 0.84771824 |
| May 27, 2026 | $ 0.83504184 | $ 0.85673610 |
| May 26, 2026 | $ 0.82349808 | $ 0.87881227 |
| May 25, 2026 | $ 0.87816984 | $ 0.91203486 |
| May 24, 2026 | $ 0.87969089 | $ 0.91807005 |
| May 23, 2026 | $ 0.91505842 | $ 0.96857715 |
| May 22, 2026 | $ 0.96821185 | $ 1.0364908 |
| May 21, 2026 | $ 1.0261200 | $ 1.0529771 |
| May 20, 2026 | $ 1.0370311 | $ 1.0403246 |
| May 19, 2026 | $ 1.0287852 | $ 1.0529313 |
| May 18, 2026 | $ 1.0370511 | $ 1.0510014 |
| May 17, 2026 | $ 1.0331167 | $ 1.1012813 |
| May 16, 2026 | $ 1.0435329 | $ 1.1040861 |
| May 15, 2026 | $ 1.0914084 | $ 1.1498959 |
| May 14, 2026 | $ 1.1172335 | $ 1.1495338 |
| May 13, 2026 | $ 1.1315403 | $ 1.2083050 |
| May 12, 2026 | $ 1.1839456 | $ 1.2392415 |
| May 11, 2026 | $ 1.2366596 | $ 1.2849725 |
| May 10, 2026 | $ 1.2786223 | $ 1.2986177 |
| May 09, 2026 | $ 1.2349536 | $ 1.2415400 |
| May 08, 2026 | $ 1.1924810 | $ 1.2371627 |
| May 07, 2026 | $ 1.1946943 | $ 1.2506887 |
| May 06, 2026 | $ 1.2006847 | $ 1.2175993 |
| May 05, 2026 | $ 1.1127605 | $ 1.1368639 |
| May 04, 2026 | $ 1.1133587 | $ 1.1299564 |
| May 03, 2026 | $ 1.0937203 | $ 1.1170746 |
| May 02, 2026 | $ 1.1095581 | $ 1.1392509 |
| May 01, 2026 | $ 1.1258903 | $ 1.1579821 |
| Apr 30, 2026 | $ 1.1396359 | $ 1.2191889 |
| Apr 29, 2026 | $ 1.2131404 | $ 1.2808785 |
| Apr 28, 2026 | $ 1.2487957 | $ 1.3814109 |
| Apr 27, 2026 | $ 1.3478149 | $ 1.3551777 |
| Apr 26, 2026 | $ 1.2794982 | $ 1.2893591 |
| Apr 25, 2026 | $ 1.2690054 | $ 1.3220458 |
| Apr 24, 2026 | $ 1.2939259 | $ 1.3282224 |
| Apr 23, 2026 | $ 1.2636260 | $ 1.2669461 |
| Apr 22, 2026 | $ 1.2449292 | $ 1.3342066 |
| Apr 21, 2026 | $ 1.3323300 | $ 1.3405086 |
| Apr 20, 2026 | $ 1.2820192 | $ 1.3134736 |
| Apr 19, 2026 | $ 1.2526823 | $ 1.3079734 |
| Apr 18, 2026 | $ 1.2919772 | $ 1.3492071 |
| Apr 17, 2026 | $ 1.1884188 | $ 1.2183348 |
| Apr 16, 2026 | $ 1.2159675 | $ 1.2237607 |
| Apr 15, 2026 | $ 1.0982816 | $ 1.1272104 |
| Apr 14, 2026 | $ 1.0695283 | $ 1.0914922 |
| Apr 13, 2026 | $ 1.0612745 | $ 1.0644500 |
| Apr 12, 2026 | $ 1.0258390 | $ 1.0854861 |
| Apr 11, 2026 | $ 1.0851345 | $ 1.0988982 |
| Apr 10, 2026 | $ 1.0739695 | $ 1.1277524 |
| Apr 09, 2026 | $ 1.0986917 | $ 1.1390919 |
| Apr 08, 2026 | $ 1.0376618 | $ 1.0795388 |
| Apr 07, 2026 | $ 1.0499452 | $ 1.0598218 |
| Apr 06, 2026 | $ 1.0322099 | $ 1.0598472 |
| Apr 05, 2026 | $ 1.0269017 | $ 1.0535256 |
| Apr 04, 2026 | $ 1.0429190 | $ 1.0776844 |
| Apr 03, 2026 | $ 1.0521425 | $ 1.0668898 |
| Apr 02, 2026 | $ 1.0376426 | $ 1.1220325 |
| Apr 01, 2026 | $ 1.1056622 | $ 1.1361051 |
| Mar 31, 2026 | $ 1.1144314 | $ 1.1411210 |
| Mar 30, 2026 | $ 1.1262205 | $ 1.1909973 |
| Mar 29, 2026 | $ 1.0964249 | $ 1.1614125 |
| Mar 28, 2026 | $ 1.1155796 | $ 1.1232885 |
| Mar 27, 2026 | $ 0.99841428 | $ 1.0522792 |
| Mar 26, 2026 | $ 1.0216397 | $ 1.0553661 |
| Mar 25, 2026 | $ 1.0141641 | $ 1.0261180 |
| Mar 24, 2026 | $ 0.98165120 | $ 0.99391096 |
| Mar 23, 2026 | $ 0.99188077 | $ 1.0365210 |
| Mar 22, 2026 | $ 1.0257815 | $ 1.1472050 |
| Mar 21, 2026 | $ 1.1160006 | $ 1.1992638 |
| Mar 20, 2026 | $ 1.1958344 | $ 1.2581229 |
| Mar 19, 2026 | $ 1.2451091 | $ 1.2598869 |
| Mar 18, 2026 | $ 1.2518203 | $ 1.3186284 |
| Mar 17, 2026 | $ 1.3124828 | $ 1.3593795 |
| Mar 16, 2026 | $ 1.3414618 | $ 1.3426816 |
| Mar 15, 2026 | $ 1.3084797 | $ 1.3273277 |
| Mar 14, 2026 | $ 1.2977874 | $ 1.3227431 |
| Mar 13, 2026 | $ 1.3030011 | $ 1.3216928 |
| Mar 12, 2026 | $ 1.3026385 | $ 1.3225014 |
| Mar 11, 2026 | $ 1.2947110 | $ 1.3130744 |
| Mar 10, 2026 | $ 1.3077626 | $ 1.3379950 |
| Mar 09, 2026 | $ 1.2521156 | $ 1.3120388 |
| Mar 08, 2026 | $ 1.2541208 | $ 1.2965109 |
| Mar 07, 2026 | $ 1.2158687 | $ 1.2688705 |
| Mar 06, 2026 | $ 1.2656283 | $ 1.3200939 |
| Mar 05, 2026 | $ 1.3103779 | $ 1.3441815 |
| Mar 04, 2026 | $ 1.2961387 | $ 1.3110467 |
| Mar 03, 2026 | $ 1.2971789 | $ 1.3255938 |
| Mar 02, 2026 | $ 1.2930653 | $ 1.3531602 |
| Mar 01, 2026 | $ 1.2503113 | $ 1.3727841 |
| Feb 28, 2026 | $ 1.3463891 | $ 1.4079989 |
| Feb 27, 2026 | $ 1.3897409 | $ 1.4564957 |
| Feb 26, 2026 | $ 1.3566400 | $ 1.5225068 |
| Feb 25, 2026 | $ 1.5083548 | $ 1.6169877 |
| Feb 24, 2026 | $ 1.5666008 | $ 1.6726109 |
| Feb 23, 2026 | $ 1.6081684 | $ 1.8908299 |
| Feb 22, 2026 | $ 1.8840475 | $ 1.9322783 |
| Feb 21, 2026 | $ 1.9222365 | $ 1.9383940 |
| Feb 20, 2026 | $ 1.9324399 | $ 1.9841857 |
| Feb 19, 2026 | $ 1.9582003 | $ 1.9821565 |
| Feb 18, 2026 | $ 1.8784338 | $ 1.9256731 |
| Feb 17, 2026 | $ 1.8913547 | $ 1.9187886 |
| Feb 16, 2026 | $ 1.9135472 | $ 1.9196200 |
| Feb 15, 2026 | $ 1.8756299 | $ 1.9355540 |
| Feb 14, 2026 | $ 1.9098471 | $ 1.9448122 |
| Feb 13, 2026 | $ 1.9165779 | $ 1.9461298 |
| Feb 12, 2026 | $ 1.9217844 | $ 1.9409385 |
| Feb 11, 2026 | $ 1.8937714 | $ 2.0054249 |
| Feb 10, 2026 | $ 1.9907348 | $ 2.0411497 |
| Feb 09, 2026 | $ 1.8887300 | $ 1.9624125 |
| Feb 08, 2026 | $ 1.9511769 | $ 1.9769750 |
| Feb 07, 2026 | $ 1.9500767 | $ 1.9731646 |
| Feb 06, 2026 | $ 1.9252066 | $ 1.9742294 |
| Feb 05, 2026 | $ 1.8855349 | $ 2.1284199 |
| Feb 04, 2026 | $ 2.1132243 | $ 2.1461922 |
| Feb 03, 2026 | $ 2.0687029 | $ 2.1159377 |
| Feb 02, 2026 | $ 2.0814322 | $ 2.1160228 |
| Feb 01, 2026 | $ 2.0469165 | $ 2.1420983 |
| Jan 31, 2026 | $ 2.0044570 | $ 2.1080025 |
| Jan 30, 2026 | $ 2.1081880 | $ 2.1396254 |
| Jan 29, 2026 | $ 2.0172295 | $ 2.3521750 |
| Jan 28, 2026 | $ 2.3465697 | $ 2.4301325 |
| Jan 27, 2026 | $ 2.3754632 | $ 2.4408771 |
| Jan 26, 2026 | $ 2.3272607 | $ 2.3513881 |
| Jan 25, 2026 | $ 2.2210568 | $ 2.4172431 |
| Jan 24, 2026 | $ 2.3677231 | $ 2.4562996 |
| Jan 23, 2026 | $ 2.4291384 | $ 2.5435275 |
| Jan 22, 2026 | $ 2.4566244 | $ 2.5444613 |
| Jan 21, 2026 | $ 2.2351800 | $ 2.2736423 |
| Jan 20, 2026 | $ 2.1109403 | $ 2.3628763 |
| Jan 19, 2026 | $ 2.3559580 | $ 2.4465648 |
| Jan 18, 2026 | $ 2.3858821 | $ 2.4349931 |
| Jan 17, 2026 | $ 2.2532610 | $ 2.4323579 |
| Jan 16, 2026 | $ 2.4297387 | $ 2.4424466 |
| Jan 15, 2026 | $ 2.1719879 | $ 2.2018183 |
| Jan 14, 2026 | $ 2.0795536 | $ 2.1144520 |
| Jan 13, 2026 | $ 2.0523184 | $ 2.1415952 |
| Jan 12, 2026 | $ 1.9904703 | $ 2.0282977 |
| Jan 11, 2026 | $ 1.9162414 | $ 2.0412291 |
| Jan 10, 2026 | $ 1.9433232 | $ 1.9638674 |
| Jan 09, 2026 | $ 1.8563278 | $ 1.8818558 |
| Jan 08, 2026 | $ 1.8423727 | $ 1.8827384 |
| Jan 07, 2026 | $ 1.7490151 | $ 1.8869249 |
| Jan 06, 2026 | $ 1.8665570 | $ 1.9032592 |
| Jan 05, 2026 | $ 1.8889037 | $ 1.9148881 |
| Jan 04, 2026 | $ 1.8701747 | $ 1.9198005 |
| Jan 03, 2026 | $ 1.8138389 | $ 1.8338714 |
| Jan 02, 2026 | $ 1.8168952 | $ 1.8281632 |
| Jan 01, 2026 | $ 1.7604267 | $ 1.7812441 |
| Dec 31, 2025 | $ 1.7619984 | $ 1.7925150 |
| Dec 30, 2025 | $ 1.6723525 | $ 1.7102312 |
| Dec 29, 2025 | $ 1.6722392 | $ 1.7091404 |
| Dec 28, 2025 | $ 1.6853714 | $ 1.7277805 |
| Dec 27, 2025 | $ 1.7137270 | $ 1.7323039 |
| Dec 26, 2025 | $ 1.7227214 | $ 1.7454631 |
| Dec 25, 2025 | $ 1.6677597 | $ 1.7241535 |
| Dec 24, 2025 | $ 1.6506702 | $ 1.6819073 |
| Dec 23, 2025 | $ 1.6794090 | $ 1.7531830 |
| Dec 22, 2025 | $ 1.7531272 | $ 1.7868750 |
| Dec 21, 2025 | $ 1.7201041 | $ 1.8408250 |
| Dec 20, 2025 | $ 1.6684932 | $ 1.6945032 |
| Dec 19, 2025 | $ 1.5854412 | $ 1.6163828 |
| Dec 18, 2025 | $ 1.4705035 | $ 1.5413399 |
| Dec 17, 2025 | $ 1.5258489 | $ 1.5874893 |
| Dec 16, 2025 | $ 1.5149349 | $ 1.5303347 |
| Dec 15, 2025 | $ 1.4167026 | $ 1.5661562 |
| Dec 14, 2025 | $ 1.5151938 | $ 1.7371283 |
| Dec 13, 2025 | $ 1.6889976 | $ 1.8683507 |
| Dec 12, 2025 | $ 1.8090928 | $ 1.9880613 |
| Dec 11, 2025 | $ 1.9309301 | $ 1.9728181 |
| Dec 10, 2025 | $ 1.9010627 | $ 1.9173323 |
| Dec 09, 2025 | $ 1.8888941 | $ 1.9333956 |
| Dec 08, 2025 | $ 1.8426354 | $ 1.8875637 |
| Dec 07, 2025 | $ 1.8327653 | $ 1.9136317 |
| Dec 06, 2025 | $ 1.8819965 | $ 1.9136032 |
| Dec 05, 2025 | $ 1.8190322 | $ 1.9784371 |
| Dec 04, 2025 | $ 1.9726138 | $ 1.9751870 |
| Dec 03, 2025 | $ 1.9507053 | $ 2.0735577 |
| Dec 02, 2025 | $ 2.0520925 | $ 2.1606430 |
| Dec 01, 2025 | $ 2.0963708 | $ 2.2494499 |
| Nov 30, 2025 | $ 1.8881016 | $ 2.2556484 |
| Nov 29, 2025 | $ 2.1550147 | $ 2.2825133 |
| Nov 28, 2025 | $ 2.2004193 | $ 2.2193910 |
| Nov 27, 2025 | $ 1.9335885 | $ 1.9909771 |
| Nov 26, 2025 | $ 1.9322973 | $ 2.0254026 |
| Nov 25, 2025 | $ 1.9883738 | $ 2.0077128 |
| Nov 24, 2025 | $ 1.8575803 | $ 1.9402661 |
| Nov 23, 2025 | $ 1.8117696 | $ 1.9243144 |
| Nov 21, 2025 | $ 1.7740423 | $ 1.8862755 |
| Nov 20, 2025 | $ 1.7838104 | $ 1.8135201 |
| Nov 19, 2025 | $ 1.6132906 | $ 1.6327865 |
| Nov 18, 2025 | $ 1.6147770 | $ 1.6866381 |
| Nov 17, 2025 | $ 1.6326477 | $ 1.6495322 |
| Nov 16, 2025 | $ 1.6035445 | $ 1.6449889 |
| Nov 15, 2025 | $ 1.5238066 | $ 1.6346274 |
| Nov 14, 2025 | $ 1.5878778 | $ 1.6592965 |
| Nov 13, 2025 | $ 1.5301700 | $ 1.6841699 |
| Nov 12, 2025 | $ 1.4814625 | $ 1.4993185 |
| Nov 11, 2025 | $ 1.4278840 | $ 1.6294640 |
| Nov 10, 2025 | $ 1.3867609 | $ 1.3992797 |
| Nov 09, 2025 | $ 1.3500470 | $ 1.3712936 |
| Nov 08, 2025 | $ 1.3716246 | $ 1.4116787 |
| Nov 07, 2025 | $ 1.3894481 | $ 1.4213139 |
| Nov 06, 2025 | $ 1.2585107 | $ 1.2912058 |
| Nov 05, 2025 | $ 1.2099049 | $ 1.2236915 |
| Nov 04, 2025 | $ 1.1869794 | $ 1.2473152 |
| Nov 03, 2025 | $ 1.2204255 | $ 1.3610057 |
| Nov 02, 2025 | $ 1.3561076 | $ 1.3884354 |
| Nov 01, 2025 | $ 1.3876501 | $ 1.4159144 |
| Oct 31, 2025 | $ 1.3903599 | $ 1.4172431 |
| Oct 30, 2025 | $ 1.3270312 | $ 1.4391084 |
| Oct 29, 2025 | $ 1.3853678 | $ 1.4026299 |
| Oct 28, 2025 | $ 1.3584255 | $ 1.4162690 |
| Oct 27, 2025 | $ 1.3951138 | $ 1.4647039 |
| Oct 26, 2025 | $ 1.4475527 | $ 1.4531695 |
| Oct 25, 2025 | $ 1.4340351 | $ 1.4558629 |
| Oct 24, 2025 | $ 1.4175220 | $ 1.4198497 |
| Oct 23, 2025 | $ 1.3658726 | $ 1.4046520 |
| Oct 22, 2025 | $ 1.3277736 | $ 1.3822834 |
| Oct 21, 2025 | $ 1.3673460 | $ 1.4427741 |
| Oct 20, 2025 | $ 1.3972449 | $ 1.4394191 |
| Oct 19, 2025 | $ 1.4051129 | $ 1.4278322 |
| Oct 18, 2025 | $ 1.3979691 | $ 1.4145144 |
| Oct 17, 2025 | $ 1.4147572 | $ 1.4390623 |
| Oct 16, 2025 | $ 1.3589308 | $ 1.4466555 |
| Oct 15, 2025 | $ 1.4161364 | $ 1.5161196 |
| Oct 14, 2025 | $ 1.4735354 | $ 1.4941253 |
| Oct 13, 2025 | $ 1.4836614 | $ 1.5304752 |
| Oct 12, 2025 | $ 1.4727521 | $ 1.5013265 |
| Oct 11, 2025 | $ 1.3865136 | $ 1.5214724 |
| Oct 10, 2025 | $ 1.3969984 | $ 1.9468714 |
| Oct 09, 2025 | $ 1.9121105 | $ 1.9993985 |
| Oct 08, 2025 | $ 1.9957769 | $ 1.9975722 |
| Oct 07, 2025 | $ 1.9685507 | $ 2.0899040 |
| Oct 06, 2025 | $ 2.0651504 | $ 2.1866017 |
| Oct 05, 2025 | $ 2.1692569 | $ 2.1973249 |
| Oct 04, 2025 | $ 2.0227998 | $ 2.1167729 |
| Oct 03, 2025 | $ 1.9693341 | $ 1.9969660 |
| Oct 02, 2025 | $ 1.9342029 | $ 2.0143563 |
| Oct 01, 2025 | $ 1.9880926 | $ 2.1995411 |
| Sep 30, 2025 | $ 2.1524968 | $ 2.2488151 |
| Sep 29, 2025 | $ 1.9517770 | $ 2.0299652 |
| Sep 28, 2025 | $ 1.8872889 | $ 1.9667759 |
| Sep 27, 2025 | $ 1.9560043 | $ 2.0813926 |
| Sep 26, 2025 | $ 1.9846708 | $ 2.0672134 |
| Sep 25, 2025 | $ 1.7201077 | $ 1.7899837 |
| Sep 24, 2025 | $ 1.7891650 | $ 1.8125183 |
| Sep 23, 2025 | $ 1.7612890 | $ 1.8064275 |
| Sep 22, 2025 | $ 1.7990767 | $ 1.8946427 |
| Sep 21, 2025 | $ 1.8925420 | $ 1.9132498 |
| Sep 20, 2025 | $ 1.8842382 | $ 1.9350355 |
| Sep 19, 2025 | $ 1.9064120 | $ 1.9210228 |
| Sep 18, 2025 | $ 1.8671036 | $ 1.8956005 |
| Sep 17, 2025 | $ 1.8720415 | $ 1.8721190 |
| Sep 16, 2025 | $ 1.8117632 | $ 1.8319549 |
| Sep 15, 2025 | $ 1.7969317 | $ 1.8763271 |
| Sep 14, 2025 | $ 1.8538949 | $ 1.9335315 |
| Sep 13, 2025 | $ 1.8966304 | $ 1.9155911 |
| Sep 12, 2025 | $ 1.8504231 | $ 1.8581247 |
| Sep 11, 2025 | $ 1.8381923 | $ 1.8432327 |
| Sep 10, 2025 | $ 1.8286606 | $ 1.8546249 |
| Sep 09, 2025 | $ 1.8151540 | $ 1.8670888 |
| Sep 08, 2025 | $ 1.8250763 | $ 1.8433694 |
| Sep 07, 2025 | $ 1.8052455 | $ 1.8496924 |
| Sep 06, 2025 | $ 1.7916735 | $ 1.8083005 |
| Sep 05, 2025 | $ 1.7832523 | $ 1.7995981 |
| Sep 04, 2025 | $ 1.7642515 | $ 1.8181313 |
| Sep 03, 2025 | $ 1.8010087 | $ 1.9834717 |
| Sep 02, 2025 | $ 1.9216190 | $ 1.9281671 |
| Sep 01, 2025 | $ 1.8893616 | $ 1.9664100 |
| Aug 31, 2025 | $ 1.9298504 | $ 1.9996401 |
| Aug 30, 2025 | $ 1.9790090 | $ 2.0176306 |
| Aug 29, 2025 | $ 1.9861891 | $ 2.0839446 |
| Aug 28, 2025 | $ 2.0783302 | $ 2.1306442 |
| Aug 27, 2025 | $ 2.0561021 | $ 2.1415516 |
| Aug 26, 2025 | $ 2.1206564 | $ 2.1508982 |
| Aug 25, 2025 | $ 2.0627194 | $ 2.1742303 |
| Aug 24, 2025 | $ 2.1381765 | $ 2.2504245 |
| Aug 23, 2025 | $ 2.1845058 | $ 2.2385469 |
| Aug 22, 2025 | $ 2.2231536 | $ 2.3381765 |
| Aug 21, 2025 | $ 2.3122626 | $ 2.3994271 |
| Aug 20, 2025 | $ 2.2742552 | $ 2.3655321 |
| Aug 19, 2025 | $ 2.3166368 | $ 2.5320899 |
| Aug 18, 2025 | $ 2.5209655 | $ 2.6295428 |
| Aug 17, 2025 | $ 2.5696384 | $ 2.6978415 |
| Aug 16, 2025 | $ 2.6144043 | $ 2.7640314 |
| Aug 15, 2025 | $ 2.6363121 | $ 2.6837709 |
| Aug 14, 2025 | $ 2.4459422 | $ 2.8266027 |
| Aug 13, 2025 | $ 2.8019056 | $ 3.5675924 |
| Aug 12, 2025 | $ 2.8431966 | $ 2.9982945 |
| Aug 11, 2025 | $ 2.8511461 | $ 3.0808262 |
| Aug 10, 2025 | $ 3.0009234 | $ 3.2748991 |
| Aug 09, 2025 | $ 2.7038083 | $ 2.8915588 |
| Aug 08, 2025 | $ 2.7276236 | $ 2.8532815 |
| Aug 07, 2025 | $ 2.3060529 | $ 2.3612498 |
| Aug 06, 2025 | $ 2.1936694 | $ 2.2974498 |
| Aug 05, 2025 | $ 2.2198268 | $ 2.3366207 |
| Aug 04, 2025 | $ 2.1856643 | $ 2.2195606 |
| Aug 03, 2025 | $ 2.1889771 | $ 2.2138663 |
| Aug 02, 2025 | $ 2.1539258 | $ 2.2090330 |
| Aug 01, 2025 | $ 2.1785201 | $ 2.2334280 |
| Jul 31, 2025 | $ 2.1949852 | $ 2.3842545 |
| Jul 30, 2025 | $ 2.3238940 | $ 2.3569364 |
| Jul 29, 2025 | $ 2.3000403 | $ 2.4506665 |
| Jul 28, 2025 | $ 2.3729958 | $ 2.7044565 |
| Jul 27, 2025 | $ 2.6421999 | $ 2.9507801 |
| Jul 26, 2025 | $ 2.2350547 | $ 2.2972130 |
| Jul 25, 2025 | $ 2.2455070 | $ 2.2730291 |
| Jul 24, 2025 | $ 2.1848918 | $ 2.3323194 |
| Jul 23, 2025 | $ 2.2323877 | $ 2.3710731 |
| Jul 22, 2025 | $ 2.3465017 | $ 2.4050567 |
| Jul 21, 2025 | $ 2.3925231 | $ 2.4655389 |
| Jul 20, 2025 | $ 2.2626634 | $ 2.2849681 |
| Jul 19, 2025 | $ 2.2130629 | $ 2.2330352 |
| Jul 18, 2025 | $ 2.2010946 | $ 2.4245136 |
| Jul 17, 2025 | $ 2.1271325 | $ 2.1652052 |
| Jul 16, 2025 | $ 2.1465330 | $ 2.1806227 |
| Jul 15, 2025 | $ 2.1552445 | $ 2.1553234 |
| Jul 14, 2025 | $ 2.1089906 | $ 2.1875342 |
| Jul 13, 2025 | $ 2.0940571 | $ 2.1428297 |
| Jul 12, 2025 | $ 2.1414681 | $ 2.1841484 |
| Jul 11, 2025 | $ 2.0722821 | $ 2.1351227 |
| Jul 10, 2025 | $ 2.0567824 | $ 2.0957411 |
| Jul 09, 2025 | $ 1.9867588 | $ 2.0026614 |
| Jul 08, 2025 | $ 1.9620255 | $ 2.0288678 |
| Jul 07, 2025 | $ 1.9300441 | $ 2.2315284 |
| Jul 06, 2025 | $ 1.8568449 | $ 1.8900904 |
| Jul 05, 2025 | $ 1.8526819 | $ 1.8826414 |
| Jul 04, 2025 | $ 1.8451456 | $ 1.9879852 |
| Jul 03, 2025 | $ 1.9134461 | $ 1.9687594 |
| Jul 02, 2025 | $ 1.8999009 | $ 1.9140854 |
| Jul 01, 2025 | $ 1.8114728 | $ 1.8710253 |
| Jun 30, 2025 | $ 1.8652494 | $ 1.9234097 |
| Jun 29, 2025 | $ 1.8737562 | $ 1.8817729 |
| Jun 28, 2025 | $ 1.8380777 | $ 1.8410777 |
| Jun 27, 2025 | $ 1.8063268 | $ 1.8561260 |
| Jun 26, 2025 | $ 1.8231132 | $ 1.8923013 |
| Jun 25, 2025 | $ 1.8376293 | $ 1.9132217 |
| Jun 24, 2025 | $ 1.8998648 | $ 1.9056257 |
| Jun 23, 2025 | $ 1.8554311 | $ 1.8615971 |
| Jun 22, 2025 | $ 1.6918517 | $ 1.8290329 |
| Jun 21, 2025 | $ 1.8142722 | $ 1.9312420 |
| Jun 20, 2025 | $ 1.8889361 | $ 2.0144106 |
| Jun 19, 2025 | $ 2.0014353 | $ 2.0231242 |
| Jun 18, 2025 | $ 2.0017974 | $ 2.0528355 |
| Jun 17, 2025 | $ 2.0406367 | $ 2.1731288 |
| Jun 16, 2025 | $ 2.1453218 | $ 2.2153048 |
| Jun 15, 2025 | $ 2.2138921 | $ 2.2477756 |
| Jun 14, 2025 | $ 2.2403081 | $ 2.2422301 |
| Jun 13, 2025 | $ 2.1808801 | $ 2.2720356 |
| Jun 12, 2025 | $ 2.2730368 | $ 2.3405779 |
| Jun 11, 2025 | $ 2.2979231 | $ 2.3641120 |
| Jun 10, 2025 | $ 2.3325542 | $ 2.3560651 |
| Jun 09, 2025 | $ 2.3066758 | $ 2.3111732 |
| Jun 08, 2025 | $ 2.2621241 | $ 2.2893644 |
| Jun 07, 2025 | $ 2.2640150 | $ 2.2992593 |
| Jun 06, 2025 | $ 2.2161266 | $ 2.2846168 |
| Jun 05, 2025 | $ 2.2261522 | $ 2.3324047 |
| Jun 04, 2025 | $ 2.2839545 | $ 2.3542731 |
| Jun 03, 2025 | $ 2.3342249 | $ 2.3637266 |
| Jun 02, 2025 | $ 2.3520927 | $ 2.3695859 |
| Jun 01, 2025 | $ 2.2833594 | $ 2.3183443 |
| May 31, 2025 | $ 2.3145388 | $ 2.3408186 |
| May 30, 2025 | $ 2.2921392 | $ 2.5765886 |
| May 29, 2025 | $ 2.5413657 | $ 2.5452885 |
| May 28, 2025 | $ 2.5011525 | $ 2.5097227 |
| May 27, 2025 | $ 2.4701437 | $ 2.4989705 |
| May 26, 2025 | $ 2.4621970 | $ 2.5030901 |
| May 25, 2025 | $ 2.4992664 | $ 2.5398882 |
| May 24, 2025 | $ 2.4631622 | $ 2.4924834 |
| May 23, 2025 | $ 2.4544075 | $ 2.6013916 |
| May 22, 2025 | $ 2.5855393 | $ 2.5947523 |
| May 21, 2025 | $ 2.5468409 | $ 2.5825443 |
| May 20, 2025 | $ 2.5497103 | $ 2.5547958 |
| May 19, 2025 | $ 2.5249776 | $ 2.5707808 |
| May 18, 2025 | $ 2.5627339 | $ 2.6030789 |
| May 17, 2025 | $ 2.5722694 | $ 2.6755985 |
| May 16, 2025 | $ 2.6689672 | $ 2.6891510 |
| May 15, 2025 | $ 2.5477516 | $ 2.6965850 |
| May 14, 2025 | $ 2.6678183 | $ 2.7803961 |
| May 13, 2025 | $ 2.6996215 | $ 2.7176715 |
| May 12, 2025 | $ 2.6934557 | $ 2.7731344 |
| May 11, 2025 | $ 2.5586339 | $ 2.8032919 |
| May 10, 2025 | $ 2.6179074 | $ 2.6193357 |
| May 09, 2025 | $ 2.5592416 | $ 2.5594491 |
| May 08, 2025 | $ 2.4794311 | $ 2.4827868 |
| May 07, 2025 | $ 2.3506390 | $ 2.4302759 |
| May 06, 2025 | $ 2.4164241 | $ 2.5045887 |
| May 05, 2025 | $ 2.3335955 | $ 2.4329216 |
| May 04, 2025 | $ 2.4243851 | $ 2.6125524 |
| May 03, 2025 | $ 2.4807335 | $ 2.5262862 |
| May 02, 2025 | $ 2.4139767 | $ 2.5092208 |
| May 01, 2025 | $ 2.3723760 | $ 2.3852167 |
| Apr 30, 2025 | $ 2.3551165 | $ 2.3766953 |
| Apr 29, 2025 | $ 2.3264977 | $ 2.4199895 |
| Apr 28, 2025 | $ 2.3690175 | $ 2.4020662 |
| Apr 27, 2025 | $ 2.3789432 | $ 2.4673110 |
| Apr 26, 2025 | $ 2.4623185 | $ 2.4706935 |
| Apr 25, 2025 | $ 2.4562487 | $ 2.4778985 |
| Apr 24, 2025 | $ 2.4118577 | $ 2.4978223 |
| Apr 23, 2025 | $ 2.3930053 | $ 2.4691433 |
| Apr 22, 2025 | $ 2.3312338 | $ 2.3487580 |
| Apr 21, 2025 | $ 2.3110171 | $ 2.3784156 |
| Apr 20, 2025 | $ 2.3395143 | $ 2.4897802 |
| Apr 19, 2025 | $ 2.4694846 | $ 2.5496348 |
| Apr 18, 2025 | $ 2.4947593 | $ 2.5250680 |
| Apr 17, 2025 | $ 2.4808741 | $ 2.5197439 |
| Apr 16, 2025 | $ 2.4482149 | $ 2.4666620 |
| Apr 15, 2025 | $ 2.4429724 | $ 2.4679164 |
| Apr 14, 2025 | $ 2.4530234 | $ 2.4780568 |
| Apr 13, 2025 | $ 2.4396529 | $ 2.5167611 |
| Apr 12, 2025 | $ 2.5145794 | $ 2.5277854 |
| Apr 11, 2025 | $ 2.4697229 | $ 2.4863403 |
| Apr 10, 2025 | $ 2.4336774 | $ 2.5242088 |
| Apr 09, 2025 | $ 2.4934918 | $ 2.5043255 |
| Apr 08, 2025 | $ 2.4116794 | $ 2.4685815 |
| Apr 07, 2025 | $ 2.3642841 | $ 2.4133834 |
| Apr 06, 2025 | $ 2.3374569 | $ 2.5642573 |
| Apr 05, 2025 | $ 2.5605456 | $ 2.5961357 |
| Apr 04, 2025 | $ 2.5568140 | $ 2.5772326 |
| Apr 03, 2025 | $ 2.5114938 | $ 2.6025479 |
| Apr 02, 2025 | $ 2.5570054 | $ 2.6485069 |
| Apr 01, 2025 | $ 2.6075130 | $ 2.7345450 |
| Mar 31, 2025 | $ 2.7078337 | $ 2.7490844 |
| Mar 30, 2025 | $ 2.6926965 | $ 2.7943967 |
| Mar 29, 2025 | $ 2.7425813 | $ 2.7810425 |
| Mar 28, 2025 | $ 2.6579113 | $ 2.7889153 |
| Mar 27, 2025 | $ 2.6523712 | $ 2.6998281 |
| Mar 26, 2025 | $ 2.6517256 | $ 2.7625671 |
| Mar 25, 2025 | $ 2.6624572 | $ 2.6861190 |
| Mar 24, 2025 | $ 2.6387687 | $ 2.6431492 |
| Mar 23, 2025 | $ 2.5816468 | $ 2.6299734 |
| Mar 22, 2025 | $ 2.6022389 | $ 2.6516980 |
| Mar 21, 2025 | $ 2.5689675 | $ 2.6408296 |
| Mar 20, 2025 | $ 2.6216495 | $ 2.6783559 |
| Mar 19, 2025 | $ 2.6685790 | $ 2.7420642 |
| Mar 18, 2025 | $ 2.7135208 | $ 2.7834343 |
| Mar 17, 2025 | $ 2.5967249 | $ 2.7362021 |
| Mar 16, 2025 | $ 2.6884851 | $ 2.9211415 |
| Mar 15, 2025 | $ 2.9005184 | $ 3.0754785 |
| Mar 14, 2025 | $ 2.5197848 | $ 2.6159317 |
| Mar 13, 2025 | $ 2.4669895 | $ 2.5144915 |
| Mar 12, 2025 | $ 2.5118801 | $ 2.5372140 |
| Mar 11, 2025 | $ 2.4668349 | $ 2.6142448 |
| Mar 10, 2025 | $ 2.3536055 | $ 2.4974628 |
| Mar 09, 2025 | $ 2.3266438 | $ 2.5822217 |
| Mar 08, 2025 | $ 2.4243264 | $ 2.4995665 |
| Mar 07, 2025 | $ 2.3747544 | $ 2.4872606 |
| Mar 06, 2025 | $ 2.4412788 | $ 2.5445906 |
| Mar 05, 2025 | $ 2.4885641 | $ 2.5350541 |
| Mar 04, 2025 | $ 2.4572833 | $ 2.5843285 |
| Mar 03, 2025 | $ 2.4350797 | $ 2.7051716 |
| Mar 02, 2025 | $ 2.4991538 | $ 2.5213996 |
| Mar 01, 2025 | $ 2.3380678 | $ 2.3917838 |
| Feb 28, 2025 | $ 2.3861560 | $ 2.4101703 |
| Feb 27, 2025 | $ 2.3760065 | $ 2.4503828 |
| Feb 26, 2025 | $ 2.4000956 | $ 2.4321102 |
| Feb 25, 2025 | $ 2.3473390 | $ 2.3762775 |
| Feb 24, 2025 | $ 2.2719560 | $ 2.5171716 |
| Feb 23, 2025 | $ 2.5141557 | $ 2.5716770 |
| Feb 22, 2025 | $ 2.5245143 | $ 2.5419703 |
| Feb 21, 2025 | $ 2.4491594 | $ 2.5494443 |
| Feb 20, 2025 | $ 2.5137945 | $ 2.5264814 |
| Feb 19, 2025 | $ 2.4828798 | $ 2.5238124 |
| Feb 18, 2025 | $ 2.4818613 | $ 2.5357765 |
| Feb 17, 2025 | $ 2.5237129 | $ 2.6042964 |
| Feb 16, 2025 | $ 2.5427161 | $ 2.6354565 |
| Feb 15, 2025 | $ 2.5660205 | $ 2.7470497 |
| Feb 14, 2025 | $ 2.6139759 | $ 2.8318682 |
| Feb 13, 2025 | $ 2.4830242 | $ 2.5514229 |
| Feb 12, 2025 | $ 2.5391773 | $ 2.5720289 |
| Feb 11, 2025 | $ 2.4381185 | $ 2.5797634 |
| Feb 10, 2025 | $ 2.5080854 | $ 2.5236068 |
| Feb 09, 2025 | $ 2.4550042 | $ 2.5407584 |
| Feb 08, 2025 | $ 2.4828905 | $ 2.4956766 |
| Feb 07, 2025 | $ 2.3735249 | $ 2.4833956 |
| Feb 06, 2025 | $ 2.3962565 | $ 2.5563345 |
| Feb 05, 2025 | $ 2.4854773 | $ 2.5888635 |
| Feb 04, 2025 | $ 2.5409012 | $ 2.6224550 |
| Feb 03, 2025 | $ 2.5786925 | $ 2.6279422 |
| Feb 02, 2025 | $ 2.6286575 | $ 2.8995157 |
| Feb 01, 2025 | $ 2.8043653 | $ 3.2052121 |
| Jan 31, 2025 | $ 3.2039582 | $ 3.5284462 |
| Jan 30, 2025 | $ 3.1458859 | $ 3.3100342 |
| Jan 29, 2025 | $ 3.1985902 | $ 3.3402299 |
| Jan 28, 2025 | $ 3.0810307 | $ 3.3951387 |
| Jan 27, 2025 | $ 3.0042850 | $ 3.0042850 |
| Jan 26, 2025 | $ 2.8822358 | $ 2.9971804 |
| Jan 25, 2025 | $ 2.8659142 | $ 2.9187209 |
| Jan 24, 2025 | $ 2.8636296 | $ 2.9763257 |
| Jan 23, 2025 | $ 2.9525079 | $ 3.0170220 |
| Jan 22, 2025 | $ 2.8892728 | $ 2.9349123 |
| Jan 21, 2025 | $ 2.8939602 | $ 2.9629282 |
| Jan 20, 2025 | $ 2.8266658 | $ 3.0238829 |
| Jan 19, 2025 | $ 2.7324309 | $ 3.1163327 |
| Jan 18, 2025 | $ 3.0456701 | $ 3.2889920 |
| Jan 17, 2025 | $ 3.2632256 | $ 3.2840618 |
| Jan 16, 2025 | $ 3.1562768 | $ 3.2506874 |
| Jan 15, 2025 | $ 3.2480108 | $ 3.2488751 |
| Jan 14, 2025 | $ 3.1052369 | $ 3.1150660 |
| Jan 13, 2025 | $ 3.0539606 | $ 3.1766063 |
| Jan 12, 2025 | $ 3.1290953 | $ 3.1829632 |
| Jan 11, 2025 | $ 3.1371636 | $ 3.1977171 |
| Jan 10, 2025 | $ 3.1726843 | $ 3.2075567 |
| Jan 09, 2025 | $ 3.1116415 | $ 3.1895345 |
| Jan 08, 2025 | $ 3.1810679 | $ 3.3045536 |
| Jan 07, 2025 | $ 3.2813714 | $ 3.6225888 |
| Jan 06, 2025 | $ 3.4714653 | $ 3.5208184 |
| Jan 05, 2025 | $ 3.4618426 | $ 3.4888325 |
| Jan 04, 2025 | $ 3.4203497 | $ 3.4737327 |
| Jan 03, 2025 | $ 3.4349335 | $ 3.4500624 |
| Jan 02, 2025 | $ 3.3239340 | $ 3.3687316 |
| Jan 01, 2025 | $ 3.2844282 | $ 3.2893027 |
| Dec 31, 2024 | $ 3.2055990 | $ 3.3018258 |
| Dec 30, 2024 | $ 3.2456855 | $ 3.3340363 |
| Dec 29, 2024 | $ 3.2471710 | $ 3.3982383 |
| Dec 28, 2024 | $ 3.3760968 | $ 3.4128668 |
| Dec 27, 2024 | $ 3.2981056 | $ 3.3868316 |
| Dec 26, 2024 | $ 3.2927970 | $ 3.4536571 |
| Dec 25, 2024 | $ 3.4255113 | $ 3.4924481 |
| Dec 24, 2024 | $ 3.4609195 | $ 3.5045672 |
| Dec 23, 2024 | $ 3.3873953 | $ 3.4228396 |
| Dec 22, 2024 | $ 3.2552935 | $ 3.3889017 |
| Dec 21, 2024 | $ 3.2494663 | $ 3.4960202 |
| Dec 20, 2024 | $ 3.3853699 | $ 3.4096469 |
| Dec 19, 2024 | $ 3.2493948 | $ 3.4263507 |
| Dec 18, 2024 | $ 3.3571156 | $ 3.6701885 |
| Dec 17, 2024 | $ 3.6129685 | $ 3.8116183 |
| Dec 16, 2024 | $ 3.7301233 | $ 3.9348513 |
| Dec 15, 2024 | $ 3.7416395 | $ 3.9961994 |
| Dec 14, 2024 | $ 3.8173899 | $ 4.2332062 |
| Dec 13, 2024 | $ 3.9818131 | $ 4.3594982 |
| Dec 12, 2024 | $ 4.1534244 | $ 4.2579080 |
| Dec 11, 2024 | $ 4.1273181 | $ 4.1734297 |
| Dec 10, 2024 | $ 3.8877148 | $ 4.0429471 |
| Dec 09, 2024 | $ 3.9797443 | $ 4.9024131 |
| Dec 08, 2024 | $ 4.8957430 | $ 5.5153805 |
| Dec 07, 2024 | $ 4.6098488 | $ 4.7755167 |
| Dec 06, 2024 | $ 4.6163477 | $ 4.8540495 |
| Dec 05, 2024 | $ 4.7613261 | $ 4.9320206 |
| Dec 04, 2024 | $ 4.9054177 | $ 4.9863749 |
| Dec 03, 2024 | $ 4.8834919 | $ 4.9163902 |
| Dec 02, 2024 | $ 4.6601140 | $ 4.7128714 |
| Dec 01, 2024 | $ 4.6103054 | $ 4.6786740 |
| Nov 30, 2024 | $ 4.4008019 | $ 4.5402122 |
| Nov 29, 2024 | $ 4.3974262 | $ 4.4037539 |
| Nov 28, 2024 | $ 4.2692639 | $ 4.3822031 |
| Nov 27, 2024 | $ 4.2641926 | $ 4.4324444 |
| Nov 26, 2024 | $ 4.3955872 | $ 5.0830525 |
| Nov 25, 2024 | $ 4.3770375 | $ 4.5591328 |
| Nov 24, 2024 | $ 4.3303529 | $ 4.5364703 |
| Nov 23, 2024 | $ 4.2435815 | $ 4.3727009 |
| Nov 22, 2024 | $ 4.1810773 | $ 4.2461998 |
| Nov 21, 2024 | $ 4.1231151 | $ 4.2035212 |
| Nov 20, 2024 | $ 3.8332647 | $ 4.0837542 |
| Nov 19, 2024 | $ 4.0834902 | $ 4.2500622 |
| Nov 18, 2024 | $ 4.2138148 | $ 4.2791571 |
| Nov 17, 2024 | $ 4.0825520 | $ 4.2774546 |
| Nov 16, 2024 | $ 4.1736270 | $ 4.2402728 |
| Nov 15, 2024 | $ 4.1361313 | $ 4.5244745 |
| Nov 14, 2024 | $ 3.9169281 | $ 4.2271171 |
| Nov 13, 2024 | $ 4.0058453 | $ 4.3424973 |
| Nov 12, 2024 | $ 4.3031759 | $ 4.8097151 |
| Nov 11, 2024 | $ 4.7997220 | $ 5.0525318 |
| Nov 10, 2024 | $ 4.8474311 | $ 5.1935217 |
| Nov 09, 2024 | $ 4.5040228 | $ 4.7087301 |
| Nov 08, 2024 | $ 4.4944375 | $ 4.6726166 |
| Nov 07, 2024 | $ 4.4765811 | $ 4.7237581 |
| Nov 06, 2024 | $ 4.5703114 | $ 4.5917141 |
| Nov 05, 2024 | $ 4.3517255 | $ 4.7366843 |
| Nov 04, 2024 | $ 4.2169350 | $ 5.0162150 |
| Nov 03, 2024 | $ 3.9698791 | $ 4.3328784 |
| Nov 02, 2024 | $ 4.1997418 | $ 4.6582786 |
| Nov 01, 2024 | $ 4.4718878 | $ 4.7397954 |
| Oct 31, 2024 | $ 4.6204296 | $ 5.0983316 |
| Oct 30, 2024 | $ 5.0876214 | $ 5.4509519 |
| Oct 29, 2024 | $ 5.1137421 | $ 5.8221729 |
| Oct 28, 2024 | $ 5.1113951 | $ 8.1979656 |
| Oct 27, 2024 | $ 3.2520879 | $ 3.3781604 |
| Oct 26, 2024 | $ 3.3505988 | $ 3.5229026 |
| Oct 25, 2024 | $ 3.3565408 | $ 3.5502395 |
| Oct 24, 2024 | $ 3.1648486 | $ 3.2144425 |
| Oct 23, 2024 | $ 3.1478312 | $ 3.3877981 |
| Oct 22, 2024 | $ 3.3777967 | $ 3.4680325 |
| Oct 21, 2024 | $ 3.4079977 | $ 3.5985893 |
| Oct 20, 2024 | $ 3.4195993 | $ 3.4955882 |
| Oct 19, 2024 | $ 3.4753895 | $ 3.5641785 |
| Oct 18, 2024 | $ 3.5321136 | $ 3.5672670 |
| Oct 17, 2024 | $ 3.4420503 | $ 3.6937746 |
| Oct 16, 2024 | $ 3.5212723 | $ 3.6587527 |
| Oct 15, 2024 | $ 3.6330156 | $ 3.7616727 |
| Oct 14, 2024 | $ 3.6023524 | $ 3.6455877 |
| Oct 13, 2024 | $ 3.6306347 | $ 3.9672752 |
| Oct 12, 2024 | $ 3.4589211 | $ 3.5387539 |
| Oct 11, 2024 | $ 3.4496005 | $ 3.7955532 |
| Oct 10, 2024 | $ 3.6065418 | $ 3.8445426 |
| Oct 09, 2024 | $ 3.6230468 | $ 4.0462753 |
| Oct 08, 2024 | $ 3.7506441 | $ 5.5240320 |
| Oct 07, 2024 | $ 4.3717469 | $ 5.2817041 |
| Oct 06, 2024 | $ 2.8522210 | $ 3.1806963 |
| Oct 05, 2024 | $ 2.9236305 | $ 3.1834163 |
| Oct 04, 2024 | $ 2.6734564 | $ 2.6994194 |
| Oct 03, 2024 | $ 2.6079557 | $ 2.8563963 |
| Oct 02, 2024 | $ 2.5698570 | $ 2.7186247 |
| Oct 01, 2024 | $ 2.6354245 | $ 2.9480068 |
| Sep 30, 2024 | $ 2.8146574 | $ 2.9675634 |
| Sep 29, 2024 | $ 2.9462837 | $ 3.2105842 |
| Sep 28, 2024 | $ 2.9232760 | $ 2.9301917 |
| Sep 27, 2024 | $ 2.8387372 | $ 2.8570988 |
| Sep 26, 2024 | $ 2.7967838 | $ 2.8661419 |
| Sep 25, 2024 | $ 2.8575761 | $ 2.8784632 |
| Sep 24, 2024 | $ 2.7376787 | $ 2.7465224 |
| Sep 23, 2024 | $ 2.6914828 | $ 2.7352024 |
| Sep 22, 2024 | $ 2.6597690 | $ 2.6910777 |
| Sep 21, 2024 | $ 2.6893531 | $ 2.7311655 |
| Sep 20, 2024 | $ 2.6794057 | $ 2.7817797 |
| Sep 19, 2024 | $ 2.6416762 | $ 2.6943600 |
| Sep 18, 2024 | $ 2.5985527 | $ 2.5985527 |
| Sep 17, 2024 | $ 2.5549495 | $ 2.5928636 |
| Sep 16, 2024 | $ 2.5004631 | $ 2.5887703 |
| Sep 15, 2024 | $ 2.5554016 | $ 2.6783960 |
| Sep 14, 2024 | $ 2.6604137 | $ 2.6773547 |
| Sep 13, 2024 | $ 2.6459851 | $ 2.6574438 |
| Sep 12, 2024 | $ 2.5883006 | $ 2.6059068 |
| Sep 11, 2024 | $ 2.5806224 | $ 2.6385962 |
| Sep 10, 2024 | $ 2.6383588 | $ 2.6389764 |
| Sep 09, 2024 | $ 2.6023070 | $ 2.6302668 |
| Sep 08, 2024 | $ 2.5604685 | $ 2.5886781 |
| Sep 07, 2024 | $ 2.5340362 | $ 2.5609730 |
| Sep 06, 2024 | $ 2.5383830 | $ 2.6221752 |
| Sep 05, 2024 | $ 2.5308037 | $ 2.6040602 |
| Sep 04, 2024 | $ 2.6005857 | $ 2.6403397 |
| Sep 03, 2024 | $ 2.5389717 | $ 2.6778719 |
| Sep 02, 2024 | $ 2.6361485 | $ 2.6519491 |
| Sep 01, 2024 | $ 2.5307151 | $ 2.6837851 |
| Aug 31, 2024 | $ 2.6218380 | $ 2.6650062 |
| Aug 30, 2024 | $ 2.6530982 | $ 2.8097490 |
| Aug 29, 2024 | $ 2.6166376 | $ 2.7373172 |
| Aug 28, 2024 | $ 2.6926260 | $ 2.9197607 |
| Aug 27, 2024 | $ 2.6029763 | $ 2.8418291 |
| Aug 26, 2024 | $ 2.7633555 | $ 2.9088054 |
| Aug 25, 2024 | $ 2.7164109 | $ 2.8374137 |
| Aug 24, 2024 | $ 2.8213427 | $ 2.9302160 |
| Aug 23, 2024 | $ 2.7629146 | $ 2.7641561 |
| Aug 22, 2024 | $ 2.5952305 | $ 2.6266903 |
| Aug 21, 2024 | $ 2.5830908 | $ 2.6028512 |
| Aug 20, 2024 | $ 2.5169779 | $ 2.5391005 |
| Aug 19, 2024 | $ 2.5067325 | $ 2.5357210 |
| Aug 18, 2024 | $ 2.4382995 | $ 2.4905739 |
| Aug 17, 2024 | $ 2.4507766 | $ 2.4603680 |
| Aug 16, 2024 | $ 2.4047869 | $ 2.4676761 |
| Aug 15, 2024 | $ 2.4010519 | $ 2.6292455 |
| Aug 14, 2024 | $ 2.5124104 | $ 2.5725235 |
| Aug 13, 2024 | $ 2.5504177 | $ 2.5698367 |
| Aug 12, 2024 | $ 2.5676781 | $ 2.5767415 |
| Aug 11, 2024 | $ 2.5199841 | $ 2.6640235 |
| Aug 10, 2024 | $ 2.5949169 | $ 2.6300094 |
| Aug 09, 2024 | $ 2.5778023 | $ 2.5871252 |
| Aug 08, 2024 | $ 2.5394474 | $ 2.5614267 |
| Aug 07, 2024 | $ 2.3386699 | $ 2.5059915 |
| Aug 06, 2024 | $ 2.4053888 | $ 2.4607990 |
| Aug 05, 2024 | $ 2.3017198 | $ 2.5245566 |
| Aug 04, 2024 | $ 2.5067865 | $ 2.7291866 |
| Aug 03, 2024 | $ 2.5842539 | $ 2.8485578 |
| Aug 02, 2024 | $ 2.7581019 | $ 2.9643764 |
| Aug 01, 2024 | $ 2.9434491 | $ 3.1059557 |
| Jul 31, 2024 | $ 2.9581855 | $ 3.0642905 |
| Jul 30, 2024 | $ 3.0336863 | $ 3.2232862 |
| Jul 29, 2024 | $ 2.9516548 | $ 3.0626777 |
| Jul 28, 2024 | $ 3.0163516 | $ 3.2351378 |
| Jul 27, 2024 | $ 2.9227359 | $ 2.9831457 |
| Jul 26, 2024 | $ 2.9558832 | $ 3.0102096 |
| Jul 25, 2024 | $ 2.8726867 | $ 3.1364860 |
| Jul 24, 2024 | $ 2.7708886 | $ 2.9475276 |
| Jul 23, 2024 | $ 2.8660426 | $ 3.1704415 |
| Jul 22, 2024 | $ 3.1414420 | $ 3.2769069 |
| Jul 21, 2024 | $ 3.0385734 | $ 3.3242344 |
| Jul 20, 2024 | $ 2.8306874 | $ 2.8911154 |
| Jul 19, 2024 | $ 2.8471074 | $ 2.8834086 |
| Jul 18, 2024 | $ 2.7995723 | $ 2.8872768 |
| Jul 17, 2024 | $ 2.8396876 | $ 2.9427886 |
| Jul 16, 2024 | $ 2.8277972 | $ 2.8499955 |
| Jul 15, 2024 | $ 2.8247719 | $ 2.8268705 |
| Jul 14, 2024 | $ 2.7143455 | $ 2.7531237 |
| Jul 13, 2024 | $ 2.6907561 | $ 2.7221826 |
| Jul 12, 2024 | $ 2.6557894 | $ 2.6681578 |
| Jul 11, 2024 | $ 2.6199808 | $ 2.8313705 |
| Jul 10, 2024 | $ 2.6531554 | $ 2.6744670 |
| Jul 09, 2024 | $ 2.5791847 | $ 2.6264604 |
| Jul 08, 2024 | $ 2.6044541 | $ 2.8931630 |
| Jul 07, 2024 | $ 2.4489185 | $ 2.6798699 |
| Jul 06, 2024 | $ 2.6768144 | $ 2.6905093 |
| Jul 05, 2024 | $ 2.5465163 | $ 2.5699633 |
| Jul 04, 2024 | $ 2.5556665 | $ 2.8845317 |
| Jul 03, 2024 | $ 2.8707028 | $ 3.1024231 |
| Jul 02, 2024 | $ 2.9949133 | $ 3.0876425 |
| Jul 01, 2024 | $ 3.0345651 | $ 3.1349719 |
| Jun 30, 2024 | $ 3.0957364 | $ 3.1189512 |
| Jun 29, 2024 | $ 3.0475191 | $ 3.1821538 |
| Jun 28, 2024 | $ 3.1533508 | $ 3.2718954 |
| Jun 27, 2024 | $ 3.1500941 | $ 3.2107946 |
| Jun 26, 2024 | $ 3.1497976 | $ 3.4240607 |
| Jun 25, 2024 | $ 3.0643733 | $ 3.1366398 |
| Jun 24, 2024 | $ 3.0433686 | $ 3.0522407 |
| Jun 23, 2024 | $ 2.9872804 | $ 3.3164018 |
| Jun 22, 2024 | $ 3.1988694 | $ 3.3030765 |
| Jun 21, 2024 | $ 3.2481673 | $ 3.4497427 |
| Jun 20, 2024 | $ 3.1561340 | $ 3.3065034 |
| Jun 19, 2024 | $ 3.1914266 | $ 3.3561693 |
| Jun 18, 2024 | $ 3.2698981 | $ 3.7353714 |
| Jun 17, 2024 | $ 3.7288134 | $ 4.4574756 |
| Jun 16, 2024 | $ 4.4513496 | $ 4.6983121 |
| Jun 15, 2024 | $ 4.5874410 | $ 4.7712450 |
| Jun 14, 2024 | $ 4.4692607 | $ 5.2210396 |
| Jun 13, 2024 | $ 4.5639810 | $ 4.7152029 |
| Jun 12, 2024 | $ 4.7132315 | $ 4.9048611 |
| Jun 11, 2024 | $ 4.6663430 | $ 5.1713109 |
| Jun 10, 2024 | $ 5.1585785 | $ 5.7781018 |
| Jun 09, 2024 | $ 5.7775869 | $ 5.9251739 |
| Jun 08, 2024 | $ 5.3312093 | $ 5.9206818 |
| Jun 07, 2024 | $ 5.8716337 | $ 6.4160942 |
| Jun 06, 2024 | $ 6.3781182 | $ 6.7192701 |
| Jun 05, 2024 | $ 6.1715778 | $ 6.3721841 |
| Jun 04, 2024 | $ 6.2926015 | $ 6.4945715 |
| Jun 03, 2024 | $ 6.0371958 | $ 6.5323260 |
| Jun 02, 2024 | $ 6.4700496 | $ 6.8622926 |
| Jun 01, 2024 | $ 6.7574382 | $ 6.9648424 |
| May 31, 2024 | $ 6.7420285 | $ 6.8460268 |
| May 30, 2024 | $ 6.8068587 | $ 7.3672323 |
| May 29, 2024 | $ 6.9819492 | $ 7.4025960 |
| May 28, 2024 | $ 7.0861764 | $ 7.2567634 |
| May 27, 2024 | $ 6.5766995 | $ 6.8360151 |
| May 26, 2024 | $ 6.6122334 | $ 7.5584472 |
| May 25, 2024 | $ 7.1639927 | $ 7.6371667 |
| May 24, 2024 | $ 6.0480333 | $ 6.1048278 |
| May 23, 2024 | $ 5.9732666 | $ 6.1458650 |
| May 22, 2024 | $ 5.9342594 | $ 6.0853281 |
| May 21, 2024 | $ 6.0641591 | $ 6.1832960 |
| May 20, 2024 | $ 6.1236538 | $ 6.1473524 |
| May 19, 2024 | $ 5.8478005 | $ 6.1436855 |
| May 18, 2024 | $ 6.1176921 | $ 6.2032784 |
| May 17, 2024 | $ 6.0650894 | $ 6.1517279 |
| May 16, 2024 | $ 6.0342464 | $ 6.2294230 |
| May 15, 2024 | $ 6.0998461 | $ 6.1450520 |
| May 14, 2024 | $ 5.7916386 | $ 6.1666788 |
| May 13, 2024 | $ 5.8828043 | $ 6.1801810 |
| May 12, 2024 | $ 6.0015511 | $ 6.0809917 |
| May 11, 2024 | $ 5.9457114 | $ 6.3927381 |
| May 10, 2024 | $ 6.3345399 | $ 6.8352119 |
| May 09, 2024 | $ 6.0593509 | $ 6.2662435 |
| May 08, 2024 | $ 5.8752665 | $ 6.1895041 |
| May 07, 2024 | $ 6.1156857 | $ 6.3311342 |
| May 06, 2024 | $ 6.1672715 | $ 6.4327764 |
| May 05, 2024 | $ 6.3701722 | $ 6.5370005 |
| May 04, 2024 | $ 6.3676123 | $ 6.5720494 |
| May 03, 2024 | $ 6.1547607 | $ 6.1715908 |
| May 02, 2024 | $ 5.9247533 | $ 5.9998161 |
| May 01, 2024 | $ 5.8037270 | $ 6.0431438 |
| Apr 30, 2024 | $ 5.8960707 | $ 6.5448392 |
| Apr 29, 2024 | $ 6.4619723 | $ 6.8371311 |
| Apr 28, 2024 | $ 6.3410046 | $ 6.5226870 |
| Apr 27, 2024 | $ 6.4309703 | $ 6.7844142 |
| Apr 26, 2024 | $ 6.6452216 | $ 6.8607187 |
| Apr 25, 2024 | $ 6.5228432 | $ 7.3478493 |
| Apr 24, 2024 | $ 6.4885704 | $ 6.5812168 |
| Apr 23, 2024 | $ 6.4430441 | $ 6.9475960 |
| Apr 22, 2024 | $ 6.3350995 | $ 6.5320138 |
| Apr 21, 2024 | $ 6.1908969 | $ 6.3405215 |
| Apr 20, 2024 | $ 6.2363737 | $ 6.3204148 |
| Apr 19, 2024 | $ 5.8942282 | $ 6.1441705 |
| Apr 18, 2024 | $ 5.9660326 | $ 6.6087051 |
| Apr 17, 2024 | $ 6.2185185 | $ 7.4743535 |
| Apr 16, 2024 | $ 6.3677462 | $ 7.3972501 |
| Apr 15, 2024 | $ 5.1501666 | $ 5.4863261 |
| Apr 14, 2024 | $ 5.3648490 | $ 5.5181194 |
| Apr 13, 2024 | $ 4.8130244 | $ 5.9688962 |
| Apr 12, 2024 | $ 5.1785867 | $ 6.9482261 |
| Apr 11, 2024 | $ 6.8660853 | $ 7.2631081 |
| Apr 10, 2024 | $ 7.1129051 | $ 7.5399238 |
| Apr 09, 2024 | $ 6.9975417 | $ 7.5750304 |
| Apr 08, 2024 | $ 7.4642322 | $ 7.6235052 |
| Apr 07, 2024 | $ 7.5174753 | $ 7.6161079 |
| Apr 06, 2024 | $ 7.4017132 | $ 7.7306503 |
| Apr 05, 2024 | $ 7.4955429 | $ 7.7315620 |
| Apr 04, 2024 | $ 7.4906415 | $ 8.1495489 |
| Apr 03, 2024 | $ 7.7171955 | $ 7.9730259 |
| Apr 02, 2024 | $ 7.6008964 | $ 8.0599985 |
| Apr 01, 2024 | $ 7.8083927 | $ 8.1482202 |
| Mar 31, 2024 | $ 7.8708970 | $ 8.4748766 |
| Mar 30, 2024 | $ 7.6955161 | $ 8.0542722 |
| Mar 29, 2024 | $ 7.8324683 | $ 7.8572391 |
| Mar 28, 2024 | $ 7.8025107 | $ 7.9152773 |
| Mar 27, 2024 | $ 7.6135824 | $ 8.2998756 |
| Mar 26, 2024 | $ 8.1917515 | $ 8.3914319 |
| Mar 25, 2024 | $ 8.1433349 | $ 8.3308957 |
| Mar 24, 2024 | $ 8.1626404 | $ 8.1695319 |
| Mar 23, 2024 | $ 7.8890981 | $ 8.2766396 |
| Mar 22, 2024 | $ 7.9362305 | $ 8.2779413 |
| Mar 21, 2024 | $ 7.7169797 | $ 7.9305029 |
| Mar 20, 2024 | $ 7.8409570 | $ 8.4065198 |
| Mar 19, 2024 | $ 6.9307260 | $ 7.6573145 |
| Mar 18, 2024 | $ 7.5253976 | $ 8.5770762 |
| Mar 17, 2024 | $ 8.0624713 | $ 8.3141136 |
| Mar 16, 2024 | $ 7.9998029 | $ 8.9642531 |
| Mar 15, 2024 | $ 8.7422296 | $ 9.6944048 |
| Mar 14, 2024 | $ 8.6836164 | $ 8.8572161 |
| Mar 13, 2024 | $ 8.4057727 | $ 8.8447930 |
| Mar 12, 2024 | $ 8.0675839 | $ 8.3743921 |
| Mar 11, 2024 | $ 8.3583616 | $ 9.0009245 |
| Mar 10, 2024 | $ 7.8391505 | $ 8.1521784 |
| Mar 09, 2024 | $ 8.1462714 | $ 8.4342967 |
| Mar 08, 2024 | $ 8.0731048 | $ 9.8317313 |
| Mar 07, 2024 | $ 6.7601064 | $ 6.9871107 |
| Mar 06, 2024 | $ 6.8057105 | $ 6.8843014 |
| Mar 05, 2024 | $ 6.5408277 | $ 7.0741935 |
| Mar 04, 2024 | $ 7.0408600 | $ 7.3304584 |
| Mar 03, 2024 | $ 6.6177843 | $ 7.1493584 |
| Mar 02, 2024 | $ 6.8358815 | $ 7.2312281 |
| Mar 01, 2024 | $ 6.7184131 | $ 6.8399663 |
| Feb 29, 2024 | $ 6.2033558 | $ 6.4407042 |
| Feb 28, 2024 | $ 6.0546085 | $ 6.3162729 |
| Feb 27, 2024 | $ 6.2450389 | $ 6.4841648 |
| Feb 26, 2024 | $ 6.0912760 | $ 6.3986953 |
| Feb 25, 2024 | $ 6.4080786 | $ 6.6547614 |
| Feb 24, 2024 | $ 5.7791923 | $ 5.8907296 |
| Feb 23, 2024 | $ 5.7816465 | $ 5.9594623 |
| Feb 22, 2024 | $ 5.7611229 | $ 6.0375410 |
| Feb 21, 2024 | $ 5.7632373 | $ 6.2792802 |
| Feb 20, 2024 | $ 5.9404917 | $ 6.1473819 |
| Feb 19, 2024 | $ 5.7069026 | $ 6.1817989 |
| Feb 18, 2024 | $ 6.0085404 | $ 6.2593654 |
| Feb 17, 2024 | $ 6.0306246 | $ 7.3599811 |
| Feb 16, 2024 | $ 5.4459101 | $ 5.9275522 |
| Feb 15, 2024 | $ 4.6651833 | $ 4.7843453 |
| Feb 14, 2024 | $ 4.4932942 | $ 4.5433457 |
| Feb 13, 2024 | $ 4.4626357 | $ 4.5621724 |
| Feb 12, 2024 | $ 4.4882271 | $ 4.5836273 |
| Feb 11, 2024 | $ 4.4051086 | $ 4.6775169 |
| Feb 10, 2024 | $ 4.3030650 | $ 4.4076739 |
| Feb 09, 2024 | $ 4.3230744 | $ 4.3335123 |
| Feb 08, 2024 | $ 4.2348783 | $ 4.3169607 |
| Feb 07, 2024 | $ 4.2929792 | $ 4.3014039 |
| Feb 06, 2024 | $ 4.2523165 | $ 4.3603067 |
| Feb 05, 2024 | $ 4.2041977 | $ 4.3397965 |
| Feb 04, 2024 | $ 4.1817873 | $ 4.4659433 |
| Feb 03, 2024 | $ 4.3913351 | $ 4.4583544 |
| Feb 02, 2024 | $ 4.3334556 | $ 4.5551587 |
| Feb 01, 2024 | $ 4.5227789 | $ 4.6523426 |
| Jan 31, 2024 | $ 4.2320395 | $ 4.6090715 |
| Jan 30, 2024 | $ 4.5893751 | $ 4.8246664 |
| Jan 29, 2024 | $ 4.6333023 | $ 4.7179264 |
| Jan 28, 2024 | $ 4.5906413 | $ 4.9390609 |
| Jan 27, 2024 | $ 4.7584586 | $ 4.9993273 |
| Jan 26, 2024 | $ 4.9399473 | $ 5.4482307 |
| Jan 25, 2024 | $ 4.8345506 | $ 4.9533455 |
| Jan 24, 2024 | $ 4.6278519 | $ 4.9074002 |
| Jan 23, 2024 | $ 4.7301724 | $ 5.2162816 |
| Jan 22, 2024 | $ 4.6639871 | $ 4.8823736 |
| Jan 21, 2024 | $ 4.6722155 | $ 5.4590407 |
| Jan 20, 2024 | $ 4.9131450 | $ 5.4884516 |
| Jan 19, 2024 | $ 4.3949202 | $ 5.1210013 |
| Jan 18, 2024 | $ 4.9429287 | $ 5.8605084 |
| Jan 17, 2024 | $ 4.8973652 | $ 5.5831771 |
| Jan 16, 2024 | $ 4.4414220 | $ 5.0476141 |
| Jan 15, 2024 | $ 3.2669384 | $ 3.3925395 |
| Jan 14, 2024 | $ 3.2898494 | $ 3.5732945 |
| Jan 13, 2024 | $ 3.0859568 | $ 3.2895294 |
| Jan 12, 2024 | $ 2.9868921 | $ 3.1405845 |
| Jan 11, 2024 | $ 3.0148718 | $ 3.0462212 |
| Jan 10, 2024 | $ 2.9591682 | $ 3.0201959 |
| Jan 09, 2024 | $ 2.8987011 | $ 3.1250414 |
| Jan 08, 2024 | $ 3.0491301 | $ 3.1222831 |
| Jan 07, 2024 | $ 2.8664754 | $ 3.2537196 |
| Jan 06, 2024 | $ 3.2275824 | $ 3.5086504 |
| Jan 05, 2024 | $ 3.0288921 | $ 3.5829299 |
| Jan 04, 2024 | $ 2.9732397 | $ 3.0086429 |
| Jan 03, 2024 | $ 2.9036109 | $ 3.1091612 |
| Jan 02, 2024 | $ 3.0714132 | $ 3.1175853 |
| Jan 01, 2024 | $ 3.0557746 | $ 3.0858428 |
| Dec 28, 2023 | $ 3.0647347 | $ 3.1280130 |
| Dec 27, 2023 | $ 3.0978186 | $ 3.1616730 |
| Dec 26, 2023 | $ 3.0960353 | $ 3.1761877 |
| Dec 25, 2023 | $ 3.1280555 | $ 3.2199888 |
| Dec 24, 2023 | $ 3.0270042 | $ 3.0537054 |
| Dec 16, 2023 | $ 2.9838890 | $ 3.0363131 |
| Dec 15, 2023 | $ 2.9465306 | $ 3.1143975 |
| Dec 14, 2023 | $ 3.0452287 | $ 3.1207501 |
| Dec 13, 2023 | $ 2.9730106 | $ 3.0291421 |
| Dec 12, 2023 | $ 2.9525594 | $ 3.0523199 |
| Dec 11, 2023 | $ 2.9738101 | $ 3.1507387 |
| Dec 10, 2023 | $ 3.1175134 | $ 3.3244933 |
| Dec 09, 2023 | $ 3.1942524 | $ 3.3242586 |
| Dec 08, 2023 | $ 3.0318777 | $ 3.0736893 |
| Dec 07, 2023 | $ 3.0083528 | $ 3.2597559 |
| Dec 06, 2023 | $ 3.0296412 | $ 3.1135274 |
| Dec 05, 2023 | $ 3.0197244 | $ 3.0373888 |
| Dec 04, 2023 | $ 3.0062677 | $ 3.1216802 |
| Dec 03, 2023 | $ 2.9888390 | $ 3.0283007 |
| Dec 02, 2023 | $ 3.0068191 | $ 3.0202549 |
| Dec 01, 2023 | $ 2.9497026 | $ 2.9564566 |
| Nov 30, 2023 | $ 2.9237667 | $ 2.9414100 |
| Nov 29, 2023 | $ 2.9099967 | $ 2.9343395 |
| Nov 28, 2023 | $ 2.9089277 | $ 3.0145687 |
| Nov 27, 2023 | $ 2.9407458 | $ 3.0166297 |
| Nov 26, 2023 | $ 2.9335135 | $ 3.0178045 |
| Nov 25, 2023 | $ 2.9667773 | $ 3.0112399 |
| Nov 24, 2023 | $ 2.9362052 | $ 2.9597527 |
| Nov 23, 2023 | $ 2.9018271 | $ 2.9447556 |
| Nov 22, 2023 | $ 2.9304575 | $ 2.9399392 |
| Nov 21, 2023 | $ 2.7664654 | $ 3.1219657 |
| Nov 20, 2023 | $ 3.0434471 | $ 3.1216054 |
| Nov 19, 2023 | $ 3.0281276 | $ 3.0382614 |
| Nov 18, 2023 | $ 3.0269527 | $ 3.1961603 |
| Nov 17, 2023 | $ 3.0622764 | $ 3.3589894 |
| Nov 16, 2023 | $ 3.0028836 | $ 3.1736411 |
| Nov 15, 2023 | $ 3.1065208 | $ 3.1813439 |
| Nov 14, 2023 | $ 3.0095231 | $ 3.0981865 |
| Nov 13, 2023 | $ 3.0349038 | $ 3.3476664 |
| Nov 12, 2023 | $ 3.2701727 | $ 3.7261445 |
| Nov 11, 2023 | $ 3.1244440 | $ 3.1994853 |
| Nov 10, 2023 | $ 3.0615172 | $ 3.0762604 |
| Nov 09, 2023 | $ 2.9972377 | $ 3.0943159 |
| Nov 08, 2023 | $ 2.9830591 | $ 3.0593377 |
| Nov 07, 2023 | $ 2.9260940 | $ 3.1160480 |
| Nov 06, 2023 | $ 2.9360838 | $ 2.9596365 |
| Nov 05, 2023 | $ 2.9001253 | $ 2.9264122 |
| Nov 04, 2023 | $ 2.8920565 | $ 2.9257365 |
| Nov 03, 2023 | $ 2.8731714 | $ 2.9797274 |
| Nov 02, 2023 | $ 2.8602236 | $ 2.9964018 |
| Nov 01, 2023 | $ 2.8682116 | $ 2.8737902 |
| Oct 31, 2023 | $ 2.8421851 | $ 2.9364612 |
| Oct 30, 2023 | $ 2.8715923 | $ 2.8941242 |
| Oct 29, 2023 | $ 2.8735001 | $ 2.9062477 |
| Oct 28, 2023 | $ 2.8645783 | $ 2.8960532 |
| Oct 27, 2023 | $ 2.8691510 | $ 3.1299383 |
| Oct 26, 2023 | $ 2.8969600 | $ 3.3540507 |
| Oct 25, 2023 | $ 2.7857364 | $ 2.8047867 |
| Oct 24, 2023 | $ 2.7135448 | $ 2.7795869 |
| Oct 23, 2023 | $ 2.6653920 | $ 2.6976853 |
| Oct 22, 2023 | $ 2.6491517 | $ 2.6763829 |
| Oct 21, 2023 | $ 2.6274543 | $ 2.6476039 |
| Oct 20, 2023 | $ 2.6148285 | $ 2.6536547 |
| Oct 19, 2023 | $ 2.5899932 | $ 2.9055536 |
| Oct 18, 2023 | $ 2.5835310 | $ 2.6366462 |
| Oct 17, 2023 | $ 2.6029177 | $ 2.6413256 |
| Oct 16, 2023 | $ 2.6295395 | $ 2.7022005 |
| Oct 15, 2023 | $ 2.6271100 | $ 2.6445029 |
| Oct 14, 2023 | $ 2.6147657 | $ 2.6487826 |
| Oct 13, 2023 | $ 2.6145412 | $ 2.6516524 |
| Oct 12, 2023 | $ 2.5971738 | $ 2.6259074 |
| Oct 11, 2023 | $ 2.6223138 | $ 2.6931469 |
| Oct 10, 2023 | $ 2.6593901 | $ 2.7486947 |
| Oct 09, 2023 | $ 2.6685128 | $ 2.7668728 |
| Oct 08, 2023 | $ 2.7591877 | $ 2.8054985 |
| Oct 07, 2023 | $ 2.7774057 | $ 2.7988264 |
| Oct 06, 2023 | $ 2.7893827 | $ 2.8178550 |
| Oct 05, 2023 | $ 2.7715529 | $ 2.8766103 |
| Oct 04, 2023 | $ 2.7774215 | $ 2.8259428 |
| Oct 03, 2023 | $ 2.7767840 | $ 2.8391679 |
| Oct 02, 2023 | $ 2.8309735 | $ 2.8943200 |
| Oct 01, 2023 | $ 2.8714264 | $ 2.8811842 |
| Sep 30, 2023 | $ 2.8300573 | $ 2.9863084 |
| Sep 29, 2023 | $ 2.8066883 | $ 2.8267568 |
| Sep 28, 2023 | $ 2.7822424 | $ 2.7914967 |
| Sep 27, 2023 | $ 2.7707237 | $ 2.8015607 |
| Sep 26, 2023 | $ 2.7835656 | $ 2.8099051 |
| Sep 25, 2023 | $ 2.7998725 | $ 2.8181434 |
| Sep 24, 2023 | $ 2.7900997 | $ 2.8420261 |
| Sep 23, 2023 | $ 2.8340566 | $ 2.8592861 |
| Sep 22, 2023 | $ 2.8407674 | $ 2.8575621 |
| Sep 21, 2023 | $ 2.8137984 | $ 2.8762758 |
| Sep 20, 2023 | $ 2.8700356 | $ 2.8891600 |
| Sep 19, 2023 | $ 2.8693438 | $ 2.8899877 |
| Sep 18, 2023 | $ 2.8512050 | $ 2.8834345 |
| Sep 17, 2023 | $ 2.8744099 | $ 2.9816102 |
| Sep 16, 2023 | $ 2.9000420 | $ 2.9285949 |
| Jun 13, 2023 | $ 3.2415691 | $ 3.5649806 |
| Jun 12, 2023 | $ 2.9336271 | $ 2.9678141 |
| Jun 11, 2023 | $ 2.9498951 | $ 3.0122135 |
| Jun 10, 2023 | $ 2.9784331 | $ 3.3997068 |
| Jun 09, 2023 | $ 3.3921622 | $ 3.5422732 |
| Jun 08, 2023 | $ 3.4406439 | $ 3.5480509 |
| Jun 07, 2023 | $ 3.3106355 | $ 3.7322898 |
| Jun 06, 2023 | $ 3.7237919 | $ 3.7812704 |
| Jun 05, 2023 | $ 3.6951415 | $ 4.1044514 |
| Jun 04, 2023 | $ 4.0630011 | $ 4.1540025 |
| Jun 03, 2023 | $ 4.1261559 | $ 4.2144604 |
| Jun 02, 2023 | $ 4.0948131 | $ 4.1485263 |
| Jun 01, 2023 | $ 4.0982202 | $ 4.2808940 |
| May 31, 2023 | $ 4.1588946 | $ 4.4384424 |
| May 30, 2023 | $ 4.1369817 | $ 4.3098342 |
| May 29, 2023 | $ 4.0395842 | $ 4.1314059 |
| May 28, 2023 | $ 4.1036534 | $ 4.1922227 |
| May 27, 2023 | $ 3.9966273 | $ 4.0223684 |
| May 26, 2023 | $ 3.9913038 | $ 4.0501292 |
| May 25, 2023 | $ 3.9357163 | $ 4.0256798 |
| May 24, 2023 | $ 3.9299013 | $ 4.1396040 |
| May 23, 2023 | $ 4.1331962 | $ 4.1689512 |
| May 22, 2023 | $ 4.1271558 | $ 4.1700475 |
| May 21, 2023 | $ 4.1337618 | $ 4.2731061 |
| May 20, 2023 | $ 4.2649378 | $ 4.4120972 |
| May 19, 2023 | $ 4.1398638 | $ 4.1622703 |
| May 18, 2023 | $ 4.1114916 | $ 4.1788101 |
| May 17, 2023 | $ 4.1504124 | $ 4.1694300 |
| May 16, 2023 | $ 4.1186663 | $ 4.2685693 |
| May 15, 2023 | $ 4.0847182 | $ 4.1247060 |
| May 14, 2023 | $ 4.0648603 | $ 4.2372929 |
| May 13, 2023 | $ 4.0454429 | $ 4.1478098 |
| May 12, 2023 | $ 3.9895665 | $ 3.9957642 |
| May 11, 2023 | $ 3.9499138 | $ 4.2172457 |
| May 10, 2023 | $ 4.1355708 | $ 4.2290525 |
| May 09, 2023 | $ 4.2113849 | $ 4.4148506 |
| May 08, 2023 | $ 4.2061032 | $ 4.5383267 |
| May 07, 2023 | $ 4.5158385 | $ 4.6676596 |
| May 06, 2023 | $ 4.6676596 | $ 4.7502411 |
| May 05, 2023 | $ 4.6670287 | $ 4.8236621 |
| May 04, 2023 | $ 4.7397646 | $ 4.8363102 |
| May 03, 2023 | $ 4.6841187 | $ 4.7748739 |
| May 02, 2023 | $ 4.7327486 | $ 4.7708027 |
| May 01, 2023 | $ 4.7264944 | $ 4.9231875 |
| Apr 30, 2023 | $ 4.9088207 | $ 5.1522113 |
| Apr 29, 2023 | $ 4.9329222 | $ 4.9589790 |
| Apr 28, 2023 | $ 4.9247550 | $ 5.1249984 |
| Apr 27, 2023 | $ 4.9932617 | $ 5.2403682 |
| Apr 26, 2023 | $ 4.7780174 | $ 5.0326003 |
| Apr 25, 2023 | $ 4.8479707 | $ 4.8827612 |
| Apr 24, 2023 | $ 4.8128445 | $ 4.8972597 |
| Apr 23, 2023 | $ 4.7577797 | $ 4.9039034 |
| Apr 22, 2023 | $ 4.8216237 | $ 4.8229622 |
| Apr 21, 2023 | $ 4.7543320 | $ 5.0946749 |
| Apr 20, 2023 | $ 5.0109693 | $ 5.0940769 |
| Apr 19, 2023 | $ 4.9301514 | $ 5.5450313 |
| Apr 18, 2023 | $ 5.3835241 | $ 5.4706152 |
| Apr 17, 2023 | $ 5.3801063 | $ 5.7005045 |
| Apr 16, 2023 | $ 5.3587328 | $ 5.4535475 |
| Apr 15, 2023 | $ 5.3292495 | $ 5.5082305 |
| Apr 14, 2023 | $ 5.3898851 | $ 5.6599749 |
| Apr 13, 2023 | $ 5.4638456 | $ 5.6423625 |
| Apr 12, 2023 | $ 4.9727123 | $ 5.4267762 |
| Apr 11, 2023 | $ 5.3415963 | $ 5.9990104 |
| Apr 10, 2023 | $ 4.8728831 | $ 5.2335139 |
| Apr 09, 2023 | $ 4.7739246 | $ 5.6788362 |
| Apr 08, 2023 | $ 5.2867457 | $ 6.8975051 |
| Apr 07, 2023 | $ 4.7030136 | $ 4.8688568 |
| Apr 06, 2023 | $ 4.4615200 | $ 4.6500632 |
| Apr 05, 2023 | $ 4.4571381 | $ 4.5407145 |
| Apr 03, 2023 | $ 4.3760853 | $ 4.5396593 |
| Apr 02, 2023 | $ 4.4491145 | $ 4.7716256 |
| Apr 01, 2023 | $ 4.3950619 | $ 4.4590443 |
| Mar 31, 2023 | $ 4.3889005 | $ 4.4944931 |
| Mar 30, 2023 | $ 4.4777560 | $ 4.8591792 |
| Mar 29, 2023 | $ 4.2585297 | $ 4.3304391 |
| Mar 28, 2023 | $ 4.1858273 | $ 4.1951466 |
| Mar 27, 2023 | $ 4.1253450 | $ 4.3924983 |
| Mar 26, 2023 | $ 4.3321135 | $ 4.3573622 |
| Mar 25, 2023 | $ 4.2730489 | $ 4.4696084 |
| Mar 24, 2023 | $ 4.3872245 | $ 4.5554803 |
| Mar 23, 2023 | $ 4.4477150 | $ 4.4927859 |
| Mar 22, 2023 | $ 4.3486899 | $ 4.6182472 |
| Mar 21, 2023 | $ 4.5888596 | $ 4.6459728 |
| Mar 19, 2023 | $ 4.7804924 | $ 5.0186734 |
| Mar 18, 2023 | $ 4.8397875 | $ 4.8658664 |
| Mar 17, 2023 | $ 4.6474514 | $ 4.7059658 |
| Mar 16, 2023 | $ 4.5165983 | $ 4.8164476 |
| Mar 15, 2023 | $ 4.7108255 | $ 5.3573942 |
| Mar 14, 2023 | $ 4.4408798 | $ 4.5987667 |
| Mar 12, 2023 | $ 4.3074154 | $ 4.3074154 |
| Mar 11, 2023 | $ 4.0780146 | $ 4.2517876 |
| Mar 10, 2023 | $ 4.1113305 | $ 4.3296132 |
| Mar 09, 2023 | $ 4.2928835 | $ 4.7441712 |
| Mar 08, 2023 | $ 4.6206709 | $ 4.9305360 |
| Mar 07, 2023 | $ 4.7998633 | $ 4.8847043 |
| Mar 06, 2023 | $ 4.5559285 | $ 4.6332245 |
| Mar 05, 2023 | $ 4.5468792 | $ 4.7404375 |
| Mar 04, 2023 | $ 4.6023677 | $ 4.8736271 |
| Mar 03, 2023 | $ 4.6200748 | $ 4.9047191 |
| Mar 02, 2023 | $ 4.9044995 | $ 5.0688116 |
| Mar 01, 2023 | $ 5.0408556 | $ 5.2288018 |
| Feb 28, 2023 | $ 4.8668009 | $ 5.3007932 |
| Feb 27, 2023 | $ 5.2715281 | $ 5.4640410 |
| Feb 26, 2023 | $ 5.3589545 | $ 5.4313646 |
| Feb 25, 2023 | $ 5.4056562 | $ 5.9281701 |
| Feb 24, 2023 | $ 5.4304481 | $ 6.2052039 |
| Feb 23, 2023 | $ 5.7433270 | $ 5.8423694 |
| Feb 22, 2023 | $ 5.7828342 | $ 5.8985976 |
| Feb 21, 2023 | $ 5.8828288 | $ 6.0353778 |
| Feb 20, 2023 | $ 5.9730033 | $ 6.1169637 |
| Feb 19, 2023 | $ 5.9362420 | $ 6.0646443 |
| Feb 18, 2023 | $ 5.9823571 | $ 6.0862871 |
| Feb 17, 2023 | $ 6.0179906 | $ 6.1020743 |
| Feb 16, 2023 | $ 5.8747267 | $ 6.2454868 |
| Feb 15, 2023 | $ 6.0625808 | $ 6.0637558 |
| Feb 14, 2023 | $ 5.8903628 | $ 5.9630077 |
| Feb 13, 2023 | $ 5.7422169 | $ 6.0044208 |
| Feb 12, 2023 | $ 5.8284769 | $ 6.0999513 |
| Feb 11, 2023 | $ 5.9904839 | $ 6.1237499 |
| Feb 10, 2023 | $ 5.7751930 | $ 6.0876185 |
| Feb 09, 2023 | $ 5.8431227 | $ 7.1810534 |
| Feb 08, 2023 | $ 6.9444144 | $ 7.5074761 |
| Feb 07, 2023 | $ 6.0058172 | $ 6.0539518 |
| Feb 06, 2023 | $ 5.7390280 | $ 5.8252970 |
| Feb 05, 2023 | $ 5.6913700 | $ 5.9044092 |
| Feb 04, 2023 | $ 5.8510416 | $ 5.9555943 |
| Feb 03, 2023 | $ 5.9285740 | $ 5.9905027 |
| Feb 02, 2023 | $ 5.7776344 | $ 5.9137596 |
| Feb 01, 2023 | $ 5.7959820 | $ 5.7991937 |
| Jan 31, 2023 | $ 5.7550451 | $ 5.9026357 |
| Jan 30, 2023 | $ 5.6136549 | $ 5.9539919 |
| Jan 29, 2023 | $ 5.9204570 | $ 6.0790928 |
| Jan 28, 2023 | $ 5.8352659 | $ 6.1405258 |
| Jan 27, 2023 | $ 5.8056428 | $ 5.8365013 |
| Jan 26, 2023 | $ 5.7578474 | $ 5.8801945 |
| Jan 25, 2023 | $ 5.7779605 | $ 6.2665426 |
| Jan 24, 2023 | $ 5.5369442 | $ 5.8829289 |
| Jan 23, 2023 | $ 5.7517204 | $ 5.8864950 |
| Jan 22, 2023 | $ 5.6567619 | $ 5.8093601 |
| Jan 21, 2023 | $ 5.6617315 | $ 5.9103376 |
| Jan 20, 2023 | $ 5.7930866 | $ 5.8666754 |
| Jan 19, 2023 | $ 5.5695610 | $ 5.6964428 |
| Jan 18, 2023 | $ 5.2394608 | $ 6.0295768 |
| Jan 17, 2023 | $ 5.7012445 | $ 5.8551463 |
| Jan 16, 2023 | $ 5.6928701 | $ 5.9139589 |
| Jan 15, 2023 | $ 5.7289335 | $ 6.1960893 |
| Jan 14, 2023 | $ 5.8660000 | $ 6.4051724 |
| Jan 13, 2023 | $ 5.3112355 | $ 5.3894292 |
| Jan 12, 2023 | $ 5.1268569 | $ 5.2430965 |
| Jan 11, 2023 | $ 5.0400215 | $ 5.5253071 |
| Jan 10, 2023 | $ 5.3090655 | $ 5.6595283 |
| Jan 09, 2023 | $ 4.5936216 | $ 4.7446087 |
| Jan 08, 2023 | $ 4.5024199 | $ 4.5061149 |
| Jan 07, 2023 | $ 4.4877885 | $ 4.5211442 |
| Jan 06, 2023 | $ 4.4773468 | $ 4.6064592 |
| Jan 05, 2023 | $ 4.5421708 | $ 4.7943573 |
| Jan 04, 2023 | $ 4.4290741 | $ 4.4933912 |
| Jan 03, 2023 | $ 4.3510760 | $ 4.4550691 |
| Jan 02, 2023 | $ 4.4264623 | $ 4.4957660 |
| Jan 01, 2023 | $ 4.3732803 | $ 4.5299237 |
| Dec 31, 2022 | $ 4.2937784 | $ 4.3754448 |
| Dec 30, 2022 | $ 4.2935668 | $ 4.8787202 |
| Dec 29, 2022 | $ 4.3330321 | $ 4.8374195 |
| Dec 28, 2022 | $ 3.9209984 | $ 4.2754569 |
| Dec 27, 2022 | $ 4.2748088 | $ 4.4038150 |
| Dec 26, 2022 | $ 4.3911407 | $ 4.4723144 |
| Dec 25, 2022 | $ 4.4204255 | $ 4.5734430 |
| Dec 24, 2022 | $ 4.5707165 | $ 4.6230168 |
| Dec 23, 2022 | $ 4.5768860 | $ 4.6918344 |
| Dec 22, 2022 | $ 4.5838497 | $ 4.7309046 |
| Dec 21, 2022 | $ 4.6119725 | $ 4.8745394 |
| Dec 20, 2022 | $ 4.8224902 | $ 4.8800071 |
| Dec 19, 2022 | $ 4.4890313 | $ 5.0578670 |
| Dec 18, 2022 | $ 4.9627572 | $ 5.4227543 |
| Dec 17, 2022 | $ 5.1599902 | $ 5.2599755 |
| Dec 16, 2022 | $ 5.2497926 | $ 6.0670130 |
| Dec 15, 2022 | $ 5.8974313 | $ 6.5413226 |
| Dec 14, 2022 | $ 5.9141235 | $ 5.9713849 |
| Dec 13, 2022 | $ 5.6899375 | $ 5.9211245 |
| Dec 11, 2022 | $ 6.1394020 | $ 6.4859334 |
| Dec 10, 2022 | $ 6.4421159 | $ 6.7077659 |
| Dec 09, 2022 | $ 6.5000734 | $ 6.7015149 |
| Dec 08, 2022 | $ 6.5238013 | $ 6.5469392 |
| Dec 07, 2022 | $ 6.5386724 | $ 6.7450609 |
| Dec 06, 2022 | $ 6.7282704 | $ 6.8310406 |
| Dec 05, 2022 | $ 6.8217972 | $ 6.9576785 |
| Dec 04, 2022 | $ 6.8100762 | $ 7.1586709 |
| Dec 03, 2022 | $ 6.6731573 | $ 7.3262473 |
| Dec 02, 2022 | $ 6.9707094 | $ 7.4897182 |
| Dec 01, 2022 | $ 6.6366103 | $ 6.7951250 |
| Nov 30, 2022 | $ 6.7564157 | $ 6.8433634 |
| Nov 29, 2022 | $ 6.6750601 | $ 7.0420821 |
| Nov 28, 2022 | $ 6.6767335 | $ 6.9500982 |
| Nov 27, 2022 | $ 6.9324608 | $ 7.1060735 |
| Nov 26, 2022 | $ 6.9721387 | $ 7.6488546 |
| Nov 25, 2022 | $ 7.4346021 | $ 7.6632944 |
| Nov 24, 2022 | $ 7.2233410 | $ 7.5294475 |
| Nov 23, 2022 | $ 7.4726714 | $ 7.5147076 |
| Nov 22, 2022 | $ 7.3000214 | $ 7.4951762 |
| Nov 21, 2022 | $ 7.2798288 | $ 7.9363854 |
| Nov 20, 2022 | $ 7.8193399 | $ 9.7061065 |
| Nov 19, 2022 | $ 9.6888448 | $ 10.916415 |
| Nov 18, 2022 | $ 10.610890 | $ 10.782817 |
| Nov 17, 2022 | $ 9.5366602 | $ 9.9836141 |
| Nov 16, 2022 | $ 9.4575304 | $ 10.937825 |
| Nov 15, 2022 | $ 10.155508 | $ 10.391135 |
| Nov 14, 2022 | $ 8.1038562 | $ 8.5363942 |
| Nov 13, 2022 | $ 7.9978157 | $ 8.5462096 |
| Nov 12, 2022 | $ 8.2309486 | $ 8.7894008 |
| Nov 11, 2022 | $ 8.6369640 | $ 9.5942040 |
| Nov 10, 2022 | $ 9.2402406 | $ 9.7633087 |
| Nov 09, 2022 | $ 7.1875945 | $ 9.9946801 |
| Nov 08, 2022 | $ 9.8163998 | $ 13.253347 |
| Nov 07, 2022 | $ 12.687085 | $ 12.981889 |
| Nov 06, 2022 | $ 12.021009 | $ 13.779882 |
| Nov 05, 2022 | $ 12.830622 | $ 14.222401 |
| Nov 04, 2022 | $ 12.036619 | $ 12.039422 |
| Nov 03, 2022 | $ 11.536588 | $ 12.059383 |
| Nov 02, 2022 | $ 11.739656 | $ 12.025044 |
| Nov 01, 2022 | $ 11.826509 | $ 12.365254 |
| Oct 31, 2022 | $ 11.846478 | $ 13.138163 |
| Oct 30, 2022 | $ 12.373119 | $ 13.445279 |
| Oct 29, 2022 | $ 11.376578 | $ 11.860079 |
| Oct 28, 2022 | $ 11.663930 | $ 12.013335 |
| Oct 27, 2022 | $ 12.003543 | $ 12.475562 |
| Oct 26, 2022 | $ 12.137772 | $ 12.659288 |
| Oct 25, 2022 | $ 12.372533 | $ 13.160947 |
| Oct 24, 2022 | $ 11.497714 | $ 11.888880 |
| Oct 23, 2022 | $ 11.425678 | $ 11.599996 |
| Oct 22, 2022 | $ 11.347123 | $ 11.995030 |
| Oct 21, 2022 | $ 12.003360 | $ 12.127572 |
| Oct 20, 2022 | $ 11.199370 | $ 12.148151 |
| Oct 19, 2022 | $ 11.206786 | $ 12.667356 |
| Oct 18, 2022 | $ 12.587972 | $ 13.316458 |
| Oct 17, 2022 | $ 13.132368 | $ 13.727221 |
| Oct 16, 2022 | $ 12.496642 | $ 12.834414 |
| Oct 15, 2022 | $ 12.221819 | $ 13.109026 |
| Oct 14, 2022 | $ 12.749229 | $ 14.061054 |
| Oct 13, 2022 | $ 13.232423 | $ 13.801279 |
| Oct 12, 2022 | $ 13.628624 | $ 14.609460 |
| Oct 11, 2022 | $ 14.152748 | $ 15.347098 |
| Oct 10, 2022 | $ 13.812477 | $ 14.888442 |
| Oct 09, 2022 | $ 14.594219 | $ 15.566085 |
| Oct 08, 2022 | $ 15.378738 | $ 16.106698 |
| Oct 07, 2022 | $ 16.081198 | $ 16.129327 |
| Oct 06, 2022 | $ 15.755210 | $ 16.479379 |
| Oct 05, 2022 | $ 16.170316 | $ 17.268507 |
| Oct 04, 2022 | $ 15.503354 | $ 16.736680 |
| Oct 03, 2022 | $ 14.507771 | $ 15.180249 |
| Oct 02, 2022 | $ 14.757154 | $ 17.687631 |
| Oct 01, 2022 | $ 17.491090 | $ 18.274305 |
| Sep 30, 2022 | $ 17.199275 | $ 18.315318 |
| Sep 29, 2022 | $ 18.068504 | $ 18.452112 |
| Sep 28, 2022 | $ 18.220351 | $ 19.914993 |
| Sep 27, 2022 | $ 19.098900 | $ 20.022265 |
| Sep 26, 2022 | $ 17.662675 | $ 19.352213 |
| Sep 25, 2022 | $ 18.591401 | $ 22.640263 |
| Sep 24, 2022 | $ 17.482092 | $ 20.900759 |
| Sep 23, 2022 | $ 18.997018 | $ 20.349287 |
| Sep 22, 2022 | $ 12.838263 | $ 13.295171 |
| Sep 21, 2022 | $ 12.056948 | $ 12.346891 |
| Sep 20, 2022 | $ 12.096121 | $ 12.754012 |
| Sep 19, 2022 | $ 12.510962 | $ 13.144547 |
| Sep 18, 2022 | $ 12.289753 | $ 13.218073 |
| Sep 17, 2022 | $ 11.723075 | $ 11.926176 |
| Sep 16, 2022 | $ 11.303827 | $ 13.494377 |
| Sep 15, 2022 | $ 11.655163 | $ 11.799758 |
| Sep 14, 2022 | $ 11.176932 | $ 12.592323 |
| Sep 13, 2022 | $ 12.232394 | $ 13.634475 |
| Sep 12, 2022 | $ 12.359913 | $ 13.013836 |
| Sep 11, 2022 | $ 12.583378 | $ 13.653302 |
| Sep 10, 2022 | $ 12.222871 | $ 12.765441 |
| Sep 09, 2022 | $ 12.376835 | $ 12.959608 |
| Sep 08, 2022 | $ 12.428853 | $ 12.763918 |
| Sep 07, 2022 | $ 12.642683 | $ 13.374569 |
| Sep 06, 2022 | $ 11.903985 | $ 13.319027 |
| Sep 05, 2022 | $ 13.013835 | $ 14.044765 |
| Sep 04, 2022 | $ 13.541750 | $ 14.093511 |
| Sep 03, 2022 | $ 13.751277 | $ 16.002508 |
| Sep 02, 2022 | $ 14.877046 | $ 15.181163 |
| Sep 01, 2022 | $ 12.920650 | $ 13.840841 |
| Aug 31, 2022 | $ 13.008635 | $ 14.442768 |
| Aug 30, 2022 | $ 12.486306 | $ 13.451651 |
| Aug 28, 2022 | $ 12.426966 | $ 14.679678 |
| Aug 27, 2022 | $ 13.196921 | $ 13.663319 |
| Aug 26, 2022 | $ 11.850513 | $ 14.600820 |
| Aug 25, 2022 | $ 13.874839 | $ 14.995216 |
| Aug 24, 2022 | $ 14.330152 | $ 15.266417 |
| Aug 23, 2022 | $ 13.515090 | $ 15.565737 |
| Aug 22, 2022 | $ 14.573263 | $ 16.092457 |
| Aug 21, 2022 | $ 12.822227 | $ 15.111598 |
| Aug 20, 2022 | $ 10.973032 | $ 13.672986 |
| Aug 19, 2022 | $ 13.338851 | $ 21.449828 |
| Aug 18, 2022 | $ 13.336988 | $ 16.240932 |
| Aug 17, 2022 | $ 5.9609557 | $ 6.2121913 |
| Aug 16, 2022 | $ 5.8878003 | $ 6.3981159 |
| Aug 15, 2022 | $ 5.4441241 | $ 6.4771926 |
| Aug 14, 2022 | $ 5.9320059 | $ 6.5329551 |
| Aug 13, 2022 | $ 4.8155830 | $ 4.9009040 |
| Aug 12, 2022 | $ 4.8407227 | $ 4.8802907 |
| Aug 11, 2022 | $ 4.6710526 | $ 4.8467613 |
| Aug 10, 2022 | $ 4.7529714 | $ 5.0268962 |
| Aug 09, 2022 | $ 4.5589154 | $ 4.7132965 |
| Aug 07, 2022 | $ 4.6851259 | $ 4.8133703 |
| Aug 05, 2022 | $ 4.7157259 | $ 4.7384609 |
| Aug 04, 2022 | $ 4.6172654 | $ 4.9221676 |
| Aug 03, 2022 | $ 4.4801783 | $ 4.6003907 |
| Aug 02, 2022 | $ 4.5276593 | $ 5.0397223 |
| Aug 01, 2022 | $ 4.3605159 | $ 4.4508509 |
| Jul 31, 2022 | $ 4.2048627 | $ 4.4289450 |
| Jul 30, 2022 | $ 4.2411240 | $ 4.5686175 |
| Jul 29, 2022 | $ 4.4437665 | $ 5.0280885 |
| Jul 28, 2022 | $ 3.9799778 | $ 4.0354753 |
| Jul 27, 2022 | $ 3.9024101 | $ 3.9038402 |
| Jul 25, 2022 | $ 3.7924054 | $ 3.9657502 |
| Jul 24, 2022 | $ 3.8794248 | $ 3.9857563 |
| Jul 23, 2022 | $ 3.8752381 | $ 3.9189876 |
| Jul 22, 2022 | $ 3.8869681 | $ 3.9704491 |
| Jul 21, 2022 | $ 3.9268663 | $ 4.0748086 |
| Jun 17, 2022 | $ 3.6132141 | $ 3.7937399 |
| Jun 16, 2022 | $ 3.5935769 | $ 3.9182152 |
| Jun 15, 2022 | $ 3.7279555 | $ 3.8592085 |
| Jun 14, 2022 | $ 3.6307129 | $ 4.2091829 |
| Jun 13, 2022 | $ 3.3324555 | $ 3.7796838 |
| Jun 12, 2022 | $ 3.6931641 | $ 4.1474813 |
| Jun 11, 2022 | $ 4.0697633 | $ 4.5558884 |
| Jun 10, 2022 | $ 4.4690234 | $ 4.8692294 |
| Jun 09, 2022 | $ 4.8052583 | $ 5.0446910 |
| Jun 08, 2022 | $ 4.7283555 | $ 4.9566679 |
| Jun 07, 2022 | $ 4.6872577 | $ 5.4236293 |
| Jun 06, 2022 | $ 4.6086944 | $ 4.7577748 |
| Jun 05, 2022 | $ 4.5346369 | $ 4.7302025 |
| Jun 04, 2022 | $ 4.6454869 | $ 5.1432141 |
| Jun 03, 2022 | $ 4.6586711 | $ 4.7653392 |
| Jun 02, 2022 | $ 4.5028913 | $ 5.3259493 |
| Jun 01, 2022 | $ 4.2958561 | $ 4.6063083 |
| May 31, 2022 | $ 4.1718437 | $ 4.4525302 |
| May 30, 2022 | $ 4.4334793 | $ 4.5297151 |
| May 29, 2022 | $ 4.2735969 | $ 4.4836657 |
| May 28, 2022 | $ 4.4113131 | $ 4.6758686 |
| May 22, 2022 | $ 4.7250235 | $ 5.0462438 |
| May 21, 2022 | $ 4.9225814 | $ 5.8977655 |
| May 20, 2022 | $ 5.5819572 | $ 6.0836990 |
| May 19, 2022 | $ 3.6969303 | $ 4.9463742 |
| May 17, 2022 | $ 3.1147746 | $ 4.3672816 |
| May 16, 2022 | $ 1.7331783 | $ 1.8433509 |
| May 15, 2022 | $ 1.8426695 | $ 1.8442680 |
| May 14, 2022 | $ 1.7787548 | $ 1.9683938 |
| May 13, 2022 | $ 1.8180706 | $ 2.2325268 |
| May 12, 2022 | $ 1.4166117 | $ 1.6564428 |
| May 11, 2022 | $ 1.5831600 | $ 2.5151831 |
| May 10, 2022 | $ 2.4534114 | $ 2.8051226 |
| May 09, 2022 | $ 2.6464093 | $ 3.2599500 |
| May 08, 2022 | $ 3.2247464 | $ 3.3989044 |
| May 07, 2022 | $ 3.3748133 | $ 3.5557539 |
| May 06, 2022 | $ 3.4669322 | $ 3.6653690 |
| May 05, 2022 | $ 3.5172967 | $ 3.8263972 |
| May 03, 2022 | $ 3.6500600 | $ 3.8542457 |
| May 02, 2022 | $ 3.8057730 | $ 4.2825293 |
| May 01, 2022 | $ 3.5378551 | $ 3.6310951 |
| Apr 30, 2022 | $ 3.5151126 | $ 4.4732864 |
| Apr 29, 2022 | $ 3.9627527 | $ 4.2127423 |
| Apr 28, 2022 | $ 4.2069897 | $ 4.3468251 |
| Apr 27, 2022 | $ 4.2388812 | $ 4.6251808 |
| Apr 26, 2022 | $ 4.0711616 | $ 4.4717785 |
| Apr 24, 2022 | $ 4.5786372 | $ 4.8419685 |
| Apr 23, 2022 | $ 4.7037794 | $ 4.9321622 |
| Apr 21, 2022 | $ 4.9932493 | $ 5.6476905 |
| Apr 20, 2022 | $ 4.8703123 | $ 5.3535716 |
| Apr 19, 2022 | $ 4.6780975 | $ 4.7714953 |
| Apr 18, 2022 | $ 4.6015872 | $ 4.6342009 |
| Apr 17, 2022 | $ 4.7967610 | $ 4.9408259 |
| Apr 16, 2022 | $ 4.8353832 | $ 4.9411859 |
| Apr 10, 2022 | $ 5.3204740 | $ 5.7104671 |
| Apr 09, 2022 | $ 5.3838385 | $ 5.7773294 |
| Apr 08, 2022 | $ 5.4485976 | $ 5.8094934 |
| Apr 07, 2022 | $ 5.7434736 | $ 6.4060849 |
| Apr 06, 2022 | $ 5.5420902 | $ 6.1244582 |
| Apr 05, 2022 | $ 5.9028231 | $ 6.4346762 |
| Apr 04, 2022 | $ 5.9545936 | $ 6.1773253 |
| Apr 03, 2022 | $ 6.1764562 | $ 6.2664488 |
| Apr 02, 2022 | $ 6.0924936 | $ 6.3529980 |
| Apr 01, 2022 | $ 6.1954592 | $ 6.4412491 |
| Mar 31, 2022 | $ 6.0625080 | $ 6.4745905 |
| Mar 30, 2022 | $ 6.3462346 | $ 6.5342571 |
| Mar 29, 2022 | $ 6.4439541 | $ 6.8248626 |
| Mar 28, 2022 | $ 6.2932360 | $ 6.4739194 |
| Mar 27, 2022 | $ 6.3251596 | $ 6.4932181 |
| Mar 26, 2022 | $ 6.4463889 | $ 6.7121552 |
| Mar 25, 2022 | $ 6.6569398 | $ 7.3932307 |
| Mar 24, 2022 | $ 6.3457612 | $ 6.4759277 |
| Mar 23, 2022 | $ 6.2945835 | $ 6.5362218 |
| Mar 22, 2022 | $ 6.2412945 | $ 6.7860365 |
| Mar 21, 2022 | $ 6.2062414 | $ 6.6279171 |
| Mar 20, 2022 | $ 6.2650522 | $ 7.1784705 |
| Mar 19, 2022 | $ 5.9114282 | $ 6.4035820 |
| Mar 18, 2022 | $ 6.2905182 | $ 6.4927149 |
| Mar 17, 2022 | $ 6.1966645 | $ 7.0768586 |
| Mar 16, 2022 | $ 6.4049573 | $ 7.2952783 |
| Mar 15, 2022 | $ 5.3613919 | $ 6.1131356 |
| Mar 14, 2022 | $ 5.3144652 | $ 6.2362737 |
| Mar 13, 2022 | $ 5.5602048 | $ 7.8646170 |
| Mar 12, 2022 | $ 6.5986967 | $ 8.7028882 |
| Mar 11, 2022 | $ 5.8001449 | $ 6.6393554 |
| Mar 10, 2022 | $ 3.2360741 | $ 3.4503447 |
| Mar 09, 2022 | $ 3.4287654 | $ 3.6124123 |
| Mar 08, 2022 | $ 3.3666284 | $ 3.5600418 |
| Mar 07, 2022 | $ 3.3550312 | $ 3.5761343 |
| Mar 06, 2022 | $ 3.3724070 | $ 3.8683298 |
| Mar 05, 2022 | $ 3.2918710 | $ 3.5614862 |
| Mar 04, 2022 | $ 3.3196174 | $ 4.1755368 |
| Mar 03, 2022 | $ 2.8748415 | $ 3.0762543 |
| Mar 02, 2022 | $ 2.9965362 | $ 3.3111521 |
| Mar 01, 2022 | $ 3.1958753 | $ 3.5303524 |
| Feb 28, 2022 | $ 3.3113219 | $ 4.0648614 |
| Feb 27, 2022 | $ 3.2173890 | $ 4.5899233 |
| Feb 26, 2022 | $ 2.3062521 | $ 2.4312047 |
| Feb 25, 2022 | $ 2.3394672 | $ 2.3611974 |
| Feb 24, 2022 | $ 2.1929099 | $ 2.3215332 |
| Feb 23, 2022 | $ 2.3219046 | $ 2.4539561 |
| Feb 21, 2022 | $ 2.3621180 | $ 2.5914877 |
| Feb 20, 2022 | $ 2.5013347 | $ 2.7996597 |
| Feb 19, 2022 | $ 2.5832428 | $ 2.6093307 |
| Feb 18, 2022 | $ 2.5825282 | $ 2.7049302 |
| Feb 17, 2022 | $ 2.6691772 | $ 2.8419753 |
| Feb 16, 2022 | $ 2.8125148 | $ 2.8830507 |
| Feb 15, 2022 | $ 2.8863890 | $ 2.9308720 |
| Feb 14, 2022 | $ 2.7953287 | $ 3.0942799 |
| Feb 13, 2022 | $ 2.7558724 | $ 2.8350651 |
| Feb 12, 2022 | $ 2.7623148 | $ 2.8968043 |
| Feb 11, 2022 | $ 2.7577986 | $ 2.9539994 |
| Feb 10, 2022 | $ 2.8228337 | $ 3.0869541 |
| Feb 09, 2022 | $ 3.0851340 | $ 3.2239401 |
| Feb 08, 2022 | $ 2.8483952 | $ 3.0208621 |
| Feb 07, 2022 | $ 2.9459834 | $ 2.9688808 |
| Feb 06, 2022 | $ 2.7875238 | $ 2.7982127 |
| Feb 05, 2022 | $ 2.7294460 | $ 2.8187093 |
| Feb 04, 2022 | $ 2.7361760 | $ 2.7533924 |
| Feb 03, 2022 | $ 2.6206095 | $ 2.6934105 |
| Feb 02, 2022 | $ 2.5821936 | $ 2.7387247 |
| Feb 01, 2022 | $ 2.6820340 | $ 2.7341713 |
| Jan 31, 2022 | $ 2.6858281 | $ 2.7062626 |
| Jan 30, 2022 | $ 2.6917910 | $ 2.7651134 |
| Jan 29, 2022 | $ 2.6682415 | $ 2.7270893 |
| Jan 28, 2022 | $ 2.6487287 | $ 2.6870943 |
| Jan 27, 2022 | $ 2.6365906 | $ 2.7956234 |
| Jan 26, 2022 | $ 2.5442933 | $ 2.7181014 |
| Jan 25, 2022 | $ 2.6172611 | $ 2.6667574 |
| Jan 24, 2022 | $ 2.5676824 | $ 2.7200040 |
| Jan 23, 2022 | $ 2.6511108 | $ 2.6992365 |
| Jan 22, 2022 | $ 2.5678505 | $ 2.8416628 |
| Jan 21, 2022 | $ 2.8003467 | $ 3.2100303 |
| Jan 20, 2022 | $ 3.0969872 | $ 3.3827110 |
| Jan 19, 2022 | $ 3.2835082 | $ 3.4624548 |
| Jan 18, 2022 | $ 3.3786723 | $ 3.6781509 |
| Jan 17, 2022 | $ 3.2974857 | $ 3.9325077 |
| Jan 16, 2022 | $ 3.3061290 | $ 3.3957439 |
| Jan 15, 2022 | $ 3.3415617 | $ 3.3869097 |
| Jan 14, 2022 | $ 3.3727800 | $ 3.5310213 |
| Jan 13, 2022 | $ 3.3585572 | $ 3.6253741 |
| Jan 12, 2022 | $ 3.6053227 | $ 3.8398039 |
| Jan 11, 2022 | $ 3.7703301 | $ 4.5512656 |
| Jan 10, 2022 | $ 2.7062608 | $ 2.8313127 |
| Jan 09, 2022 | $ 2.8244345 | $ 2.8829967 |
| Jan 08, 2022 | $ 2.8150262 | $ 2.9290924 |
| Jan 07, 2022 | $ 2.8847719 | $ 3.0850930 |
| Jan 06, 2022 | $ 3.0686783 | $ 3.3682901 |
| Jan 05, 2022 | $ 3.0650268 | $ 3.4513380 |
| Jan 04, 2022 | $ 3.3627794 | $ 3.4797290 |
| Jan 03, 2022 | $ 3.4696619 | $ 3.6271648 |
| Jan 02, 2022 | $ 3.5653886 | $ 3.6418738 |
| Jan 01, 2022 | $ 3.6185507 | $ 3.6215483 |
| Dec 31, 2021 | $ 3.4920092 | $ 3.6978851 |
| Dec 30, 2021 | $ 3.5812840 | $ 3.7094132 |
| Dec 29, 2021 | $ 3.6521566 | $ 3.9189289 |
| Dec 28, 2021 | $ 3.8958545 | $ 4.3515760 |
| Dec 27, 2021 | $ 4.3125699 | $ 4.5107980 |
| Dec 26, 2021 | $ 4.3097049 | $ 4.5741417 |
| Dec 25, 2021 | $ 4.2866689 | $ 4.7686827 |
| Dec 24, 2021 | $ 3.7966743 | $ 3.9028122 |
| Dec 23, 2021 | $ 3.8398409 | $ 3.9050151 |
| Dec 22, 2021 | $ 3.7524919 | $ 3.8823888 |
| Dec 21, 2021 | $ 3.8394760 | $ 3.9436076 |
| Dec 20, 2021 | $ 3.7979853 | $ 3.9432350 |
| Dec 19, 2021 | $ 3.6349338 | $ 3.8044459 |
| Dec 18, 2021 | $ 3.7501581 | $ 3.7918252 |
| Dec 17, 2021 | $ 3.7246655 | $ 4.0324740 |
| Dec 16, 2021 | $ 3.9623912 | $ 4.2637076 |
| Dec 15, 2021 | $ 4.1142551 | $ 4.3470812 |
| Dec 14, 2021 | $ 4.0223108 | $ 4.2647023 |
| Dec 13, 2021 | $ 4.1420718 | $ 5.0124140 |
| Dec 12, 2021 | $ 4.7670392 | $ 5.1108327 |
| Dec 11, 2021 | $ 4.7690611 | $ 4.8694722 |
| Dec 10, 2021 | $ 4.7088417 | $ 5.4715070 |
| Dec 09, 2021 | $ 5.1211242 | $ 5.8353655 |
| Dec 08, 2021 | $ 4.8131322 | $ 5.1000671 |
| Dec 07, 2021 | $ 5.0199266 | $ 5.6284916 |
| Dec 06, 2021 | $ 5.2800112 | $ 6.4501496 |
| Dec 05, 2021 | $ 5.8414735 | $ 7.6538335 |
| Dec 04, 2021 | $ 4.5835638 | $ 5.9290682 |
| Dec 03, 2021 | $ 5.8291271 | $ 8.4963384 |
We will update this as soon as possible. If you like to help, you can contact us.
