X
BTC/USD
$ 64,482  -0.01%
BTC/EUR
€ 60,241  0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,567  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.05B
Altcoin volume
$ 25.92B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Santos FC Fan Token

SANTOS

$ 6.48 -0.54 % $ 6.56 $ 6.33 $ 3.87M
Santos-fc-fan-token

Santos FC Fan Token SANTOS

Last price
$ 6.48
%
-0.54 %
24 high
$ 6.56
24 low
$ 6.33
24 volume
$ 3.87M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Santos FC Fan Token SANTOS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 6.5228432 $ 7.3478493 $ 6.4689006 $ 12,630,114
Apr 24, 2024 $ 6.4885704 $ 6.5812168 $ 6.2654970 $ 3,656,967
Apr 23, 2024 $ 6.4430441 $ 6.9475960 $ 6.3099886 $ 6,793,622
Apr 22, 2024 $ 6.3350995 $ 6.5320138 $ 6.1875852 $ 4,054,390
Apr 21, 2024 $ 6.1908969 $ 6.3405215 $ 5.9679082 $ 3,081,617
Apr 20, 2024 $ 6.2363737 $ 6.3204148 $ 5.8510141 $ 3,258,761
Apr 19, 2024 $ 5.8942282 $ 6.1441705 $ 5.5250398 $ 5,547,073
Apr 18, 2024 $ 5.9660326 $ 6.6087051 $ 5.8434439 $ 8,062,701
Apr 17, 2024 $ 6.2185185 $ 7.4743535 $ 6.0295197 $ 26,340,970
Apr 16, 2024 $ 6.3677462 $ 7.3972501 $ 4.9429507 $ 34,687,921
Apr 15, 2024 $ 5.1501666 $ 5.4863261 $ 4.9431519 $ 3,998,365
Apr 14, 2024 $ 5.3648490 $ 5.5181194 $ 4.6162144 $ 7,266,339
Apr 13, 2024 $ 4.8130244 $ 5.9688962 $ 4.3259181 $ 8,256,810
Apr 12, 2024 $ 5.1785867 $ 6.9482261 $ 5.0987146 $ 6,084,810
Apr 11, 2024 $ 6.8660853 $ 7.2631081 $ 6.7778236 $ 2,516,767
Apr 10, 2024 $ 7.1129051 $ 7.5399238 $ 6.7653994 $ 5,675,533
Apr 09, 2024 $ 6.9975417 $ 7.5750304 $ 6.8897525 $ 3,384,088
Apr 08, 2024 $ 7.4642322 $ 7.6235052 $ 7.3847084 $ 2,312,941
Apr 07, 2024 $ 7.5174753 $ 7.6161079 $ 7.3520354 $ 2,550,009
Apr 06, 2024 $ 7.4017132 $ 7.7306503 $ 7.3352572 $ 2,425,492
Apr 05, 2024 $ 7.4955429 $ 7.7315620 $ 7.2385543 $ 4,714,570
Apr 04, 2024 $ 7.4906415 $ 8.1495489 $ 7.4146368 $ 10,948,571
Apr 03, 2024 $ 7.7171955 $ 7.9730259 $ 7.2281587 $ 6,347,185
Apr 02, 2024 $ 7.6008964 $ 8.0599985 $ 7.5658774 $ 8,670,641
Apr 01, 2024 $ 7.8083927 $ 8.1482202 $ 7.5231814 $ 5,845,276
Mar 31, 2024 $ 7.8708970 $ 8.4748766 $ 7.6763460 $ 2,335,084
Mar 30, 2024 $ 7.6955161 $ 8.0542722 $ 7.6456294 $ 2,646,701
Mar 29, 2024 $ 7.8324683 $ 7.8572391 $ 7.6002391 $ 3,010,678
Mar 28, 2024 $ 7.8025107 $ 7.9152773 $ 7.5875246 $ 3,539,976
Mar 27, 2024 $ 7.6135824 $ 8.2998756 $ 7.5536736 $ 4,992,788
Mar 26, 2024 $ 8.1917515 $ 8.3914319 $ 7.9807228 $ 3,729,474
Mar 25, 2024 $ 8.1433349 $ 8.3308957 $ 7.9691216 $ 5,927,787
Mar 24, 2024 $ 8.1626404 $ 8.1695319 $ 7.7810734 $ 2,980,573
Mar 23, 2024 $ 7.8890981 $ 8.2766396 $ 7.8515976 $ 5,119,149
Mar 22, 2024 $ 7.9362305 $ 8.2779413 $ 7.5349636 $ 11,590,117
Mar 21, 2024 $ 7.7169797 $ 7.9305029 $ 7.3941239 $ 5,792,813
Mar 20, 2024 $ 7.8409570 $ 8.4065198 $ 6.9144285 $ 17,094,884
Mar 19, 2024 $ 6.9307260 $ 7.6573145 $ 6.5049417 $ 10,029,559
Mar 18, 2024 $ 7.5253976 $ 8.5770762 $ 7.4304535 $ 8,884,807
Mar 17, 2024 $ 8.0624713 $ 8.3141136 $ 7.4546064 $ 7,352,366
Mar 16, 2024 $ 7.9998029 $ 8.9642531 $ 7.8673532 $ 9,337,310
Mar 15, 2024 $ 8.7422296 $ 9.6944048 $ 8.5084676 $ 26,054,981
Mar 14, 2024 $ 8.6836164 $ 8.8572161 $ 8.1325936 $ 11,993,401
Mar 13, 2024 $ 8.4057727 $ 8.8447930 $ 7.9724669 $ 11,843,852
Mar 12, 2024 $ 8.0675839 $ 8.3743921 $ 7.7213342 $ 7,285,208
Mar 11, 2024 $ 8.3583616 $ 9.0009245 $ 7.5323386 $ 15,190,389
Mar 10, 2024 $ 7.8391505 $ 8.1521784 $ 7.5485930 $ 7,605,914
Mar 09, 2024 $ 8.1462714 $ 8.4342967 $ 7.7687021 $ 12,844,220
Mar 08, 2024 $ 8.0731048 $ 9.8317313 $ 6.6862314 $ 60,726,627
Mar 07, 2024 $ 6.7601064 $ 6.9871107 $ 6.5877335 $ 4,311,578
Mar 06, 2024 $ 6.8057105 $ 6.8843014 $ 6.3461126 $ 6,233,195
Mar 05, 2024 $ 6.5408277 $ 7.0741935 $ 6.1439306 $ 10,300,486
Mar 04, 2024 $ 7.0408600 $ 7.3304584 $ 6.4624407 $ 10,888,171
Mar 03, 2024 $ 6.6177843 $ 7.1493584 $ 6.4618636 $ 6,667,445
Mar 02, 2024 $ 6.8358815 $ 7.2312281 $ 6.4452083 $ 9,823,759
Mar 01, 2024 $ 6.7184131 $ 6.8399663 $ 6.1854405 $ 9,475,216
Feb 29, 2024 $ 6.2033558 $ 6.4407042 $ 5.9666809 $ 6,171,558
Feb 28, 2024 $ 6.0546085 $ 6.3162729 $ 5.8238267 $ 5,779,529
Feb 27, 2024 $ 6.2450389 $ 6.4841648 $ 6.0105362 $ 5,929,999
Feb 26, 2024 $ 6.0912760 $ 6.3986953 $ 5.9027668 $ 5,673,473
Feb 25, 2024 $ 6.4080786 $ 6.6547614 $ 5.7266141 $ 11,206,905
Feb 24, 2024 $ 5.7791923 $ 5.8907296 $ 5.6587693 $ 2,463,073
Feb 23, 2024 $ 5.7816465 $ 5.9594623 $ 5.6834055 $ 3,650,882
Feb 22, 2024 $ 5.7611229 $ 6.0375410 $ 5.6415312 $ 5,077,027
Feb 21, 2024 $ 5.7632373 $ 6.2792802 $ 5.6370856 $ 8,706,555
Feb 20, 2024 $ 5.9404917 $ 6.1473819 $ 5.4769775 $ 11,355,929
Feb 19, 2024 $ 5.7069026 $ 6.1817989 $ 5.5655146 $ 7,696,970
Feb 18, 2024 $ 6.0085404 $ 6.2593654 $ 5.7975136 $ 9,817,012
Feb 17, 2024 $ 6.0306246 $ 7.3599811 $ 5.4249948 $ 64,922,825
Feb 16, 2024 $ 5.4459101 $ 5.9275522 $ 4.5520919 $ 20,989,866
Feb 15, 2024 $ 4.6651833 $ 4.7843453 $ 4.4733239 $ 2,827,074
Feb 14, 2024 $ 4.4932942 $ 4.5433457 $ 4.4190248 $ 1,653,109
Feb 13, 2024 $ 4.4626357 $ 4.5621724 $ 4.4071431 $ 1,626,988
Feb 12, 2024 $ 4.4882271 $ 4.5836273 $ 4.3951851 $ 1,859,339
Feb 11, 2024 $ 4.4051086 $ 4.6775169 $ 4.3033298 $ 3,321,712
Feb 10, 2024 $ 4.3030650 $ 4.4076739 $ 4.2805746 $ 1,167,536
Feb 09, 2024 $ 4.3230744 $ 4.3335123 $ 4.2257219 $ 1,026,908
Feb 08, 2024 $ 4.2348783 $ 4.3169607 $ 4.2290389 $ 1,082,799
Feb 07, 2024 $ 4.2929792 $ 4.3014039 $ 4.1974938 $ 972,036
Feb 06, 2024 $ 4.2523165 $ 4.3603067 $ 4.1901034 $ 1,371,903
Feb 05, 2024 $ 4.2041977 $ 4.3397965 $ 4.1501028 $ 1,140,185
Feb 04, 2024 $ 4.1817873 $ 4.4659433 $ 4.1805757 $ 1,680,298
Feb 03, 2024 $ 4.3913351 $ 4.4583544 $ 4.3155292 $ 1,831,089
Feb 02, 2024 $ 4.3334556 $ 4.5551587 $ 4.3051626 $ 1,969,635
Feb 01, 2024 $ 4.5227789 $ 4.6523426 $ 4.1287977 $ 7,818,872
Jan 31, 2024 $ 4.2320395 $ 4.6090715 $ 4.1091835 $ 3,791,956
Jan 30, 2024 $ 4.5893751 $ 4.8246664 $ 4.5560468 $ 3,846,544
Jan 29, 2024 $ 4.6333023 $ 4.7179264 $ 4.5419658 $ 2,238,075
Jan 28, 2024 $ 4.5906413 $ 4.9390609 $ 4.4767962 $ 4,458,242
Jan 27, 2024 $ 4.7584586 $ 4.9993273 $ 4.6151064 $ 5,938,723
Jan 26, 2024 $ 4.9399473 $ 5.4482307 $ 4.7752087 $ 11,839,992
Jan 25, 2024 $ 4.8345506 $ 4.9533455 $ 4.5533429 $ 7,582,829
Jan 24, 2024 $ 4.6278519 $ 4.9074002 $ 4.5251500 $ 4,511,993
Jan 23, 2024 $ 4.7301724 $ 5.2162816 $ 4.4731298 $ 16,362,772
Jan 22, 2024 $ 4.6639871 $ 4.8823736 $ 4.3884216 $ 8,709,752
Jan 21, 2024 $ 4.6722155 $ 5.4590407 $ 4.6523985 $ 18,408,962
Jan 20, 2024 $ 4.9131450 $ 5.4884516 $ 4.1406613 $ 22,786,270
Jan 19, 2024 $ 4.3949202 $ 5.1210013 $ 4.2320707 $ 16,167,853
Jan 18, 2024 $ 4.9429287 $ 5.8605084 $ 4.6670891 $ 45,516,917
Jan 17, 2024 $ 4.8973652 $ 5.5831771 $ 4.1586794 $ 58,296,942
Jan 16, 2024 $ 4.4414220 $ 5.0476141 $ 3.2481631 $ 57,620,950
Jan 15, 2024 $ 3.2669384 $ 3.3925395 $ 3.1652629 $ 3,482,370
Jan 14, 2024 $ 3.2898494 $ 3.5732945 $ 3.0760832 $ 7,231,365
Jan 13, 2024 $ 3.0859568 $ 3.2895294 $ 2.9688026 $ 4,935,031
Jan 12, 2024 $ 2.9868921 $ 3.1405845 $ 2.9196119 $ 2,340,151
Jan 11, 2024 $ 3.0148718 $ 3.0462212 $ 2.9418546 $ 1,093,788
Jan 10, 2024 $ 2.9591682 $ 3.0201959 $ 2.8235832 $ 1,158,487
Jan 09, 2024 $ 2.8987011 $ 3.1250414 $ 2.8247406 $ 1,100,669
Jan 08, 2024 $ 3.0491301 $ 3.1222831 $ 2.8117329 $ 32,156,964
Jan 07, 2024 $ 2.8664754 $ 3.2537196 $ 2.8580470 $ 14,855,233
Jan 06, 2024 $ 3.2275824 $ 3.5086504 $ 2.8604577 $ 33,953,139
Jan 05, 2024 $ 3.0288921 $ 3.5829299 $ 2.8193428 $ 29,181,882
Jan 04, 2024 $ 2.9732397 $ 3.0086429 $ 2.8544121 $ 14,877,131
Jan 03, 2024 $ 2.9036109 $ 3.1091612 $ 2.7733681 $ 2,809,160
Jan 02, 2024 $ 3.0714132 $ 3.1175853 $ 2.9732861 $ 1,916,779
Jan 01, 2024 $ 3.0557746 $ 3.0858428 $ 2.9095027 $ 1,522,625
Dec 28, 2023 $ 3.0647347 $ 3.1280130 $ 2.9861920 $ 1,819,023
Dec 27, 2023 $ 3.0978186 $ 3.1616730 $ 3.0137780 $ 2,033,404
Dec 26, 2023 $ 3.0960353 $ 3.1761877 $ 2.9966530 $ 3,875,684
Dec 25, 2023 $ 3.1280555 $ 3.2199888 $ 2.9884038 $ 3,700,152
Dec 24, 2023 $ 3.0270042 $ 3.0537054 $ 2.9519795 $ 2,235,483
Dec 16, 2023 $ 2.9838890 $ 3.0363131 $ 2.6704912 $ 3,589,649
Dec 15, 2023 $ 2.9465306 $ 3.1143975 $ 2.8089059 $ 4,874,125
Dec 14, 2023 $ 3.0452287 $ 3.1207501 $ 2.8013960 $ 4,858,404
Dec 13, 2023 $ 2.9730106 $ 3.0291421 $ 2.8713219 $ 2,675,728
Dec 12, 2023 $ 2.9525594 $ 3.0523199 $ 2.8928684 $ 2,640,493
Dec 11, 2023 $ 2.9738101 $ 3.1507387 $ 2.8922168 $ 3,696,535
Dec 10, 2023 $ 3.1175134 $ 3.3244933 $ 3.0784234 $ 7,818,132
Dec 09, 2023 $ 3.1942524 $ 3.3242586 $ 3.0201862 $ 8,150,832
Dec 08, 2023 $ 3.0318777 $ 3.0736893 $ 2.9875702 $ 3,361,124
Dec 07, 2023 $ 3.0083528 $ 3.2597559 $ 2.9884135 $ 9,374,217
Dec 06, 2023 $ 3.0296412 $ 3.1135274 $ 2.9425881 $ 4,749,078
Dec 05, 2023 $ 3.0197244 $ 3.0373888 $ 2.9641826 $ 3,056,727
Dec 04, 2023 $ 3.0062677 $ 3.1216802 $ 2.9553291 $ 3,074,174
Dec 03, 2023 $ 2.9888390 $ 3.0283007 $ 2.9514353 $ 1,662,483
Dec 02, 2023 $ 3.0068191 $ 3.0202549 $ 2.9332640 $ 1,427,328
Dec 01, 2023 $ 2.9497026 $ 2.9564566 $ 2.9094564 $ 1,076,094
Nov 30, 2023 $ 2.9237667 $ 2.9414100 $ 2.8885618 $ 1,158,361
Nov 29, 2023 $ 2.9099967 $ 2.9343395 $ 2.8807211 $ 1,286,097
Nov 28, 2023 $ 2.9089277 $ 3.0145687 $ 2.8913841 $ 2,023,397
Nov 27, 2023 $ 2.9407458 $ 3.0166297 $ 2.8019274 $ 4,570,860
Nov 26, 2023 $ 2.9335135 $ 3.0178045 $ 2.9103737 $ 1,890,357
Nov 25, 2023 $ 2.9667773 $ 3.0112399 $ 2.9233532 $ 1,556,036
Nov 24, 2023 $ 2.9362052 $ 2.9597527 $ 2.8973128 $ 1,224,121
Nov 23, 2023 $ 2.9018271 $ 2.9447556 $ 2.8690205 $ 1,104,116
Nov 22, 2023 $ 2.9304575 $ 2.9399392 $ 2.7503503 $ 1,659,586
Nov 21, 2023 $ 2.7664654 $ 3.1219657 $ 2.7486819 $ 3,357,726
Nov 20, 2023 $ 3.0434471 $ 3.1216054 $ 3.0184654 $ 2,151,596
Nov 19, 2023 $ 3.0281276 $ 3.0382614 $ 2.9869766 $ 1,133,128
Nov 18, 2023 $ 3.0269527 $ 3.1961603 $ 3.0005980 $ 3,611,834
Nov 17, 2023 $ 3.0622764 $ 3.3589894 $ 2.9878394 $ 8,863,617
Nov 16, 2023 $ 3.0028836 $ 3.1736411 $ 2.9659983 $ 2,151,949
Nov 15, 2023 $ 3.1065208 $ 3.1813439 $ 2.9864734 $ 2,388,326
Nov 14, 2023 $ 3.0095231 $ 3.0981865 $ 2.8809748 $ 2,529,108
Nov 13, 2023 $ 3.0349038 $ 3.3476664 $ 3.0054608 $ 4,923,030
Nov 12, 2023 $ 3.2701727 $ 3.7261445 $ 3.0438611 $ 12,423,340
Nov 11, 2023 $ 3.1244440 $ 3.1994853 $ 2.9999954 $ 2,713,954
Nov 10, 2023 $ 3.0615172 $ 3.0762604 $ 2.9570104 $ 2,678,993
Nov 09, 2023 $ 2.9972377 $ 3.0943159 $ 2.8983553 $ 2,716,039
Nov 08, 2023 $ 2.9830591 $ 3.0593377 $ 2.9123874 $ 2,327,253
Nov 07, 2023 $ 2.9260940 $ 3.1160480 $ 2.8963595 $ 4,236,839
Nov 06, 2023 $ 2.9360838 $ 2.9596365 $ 2.8800005 $ 1,380,860
Nov 05, 2023 $ 2.9001253 $ 2.9264122 $ 2.8580936 $ 1,374,348
Nov 04, 2023 $ 2.8920565 $ 2.9257365 $ 2.8610882 $ 1,313,493
Nov 03, 2023 $ 2.8731714 $ 2.9797274 $ 2.8314652 $ 2,867,193
Nov 02, 2023 $ 2.8602236 $ 2.9964018 $ 2.8382344 $ 2,389,796
Nov 01, 2023 $ 2.8682116 $ 2.8737902 $ 2.7951790 $ 1,086,416
Oct 31, 2023 $ 2.8421851 $ 2.9364612 $ 2.8040760 $ 2,178,155
Oct 30, 2023 $ 2.8715923 $ 2.8941242 $ 2.8267861 $ 1,014,259
Oct 29, 2023 $ 2.8735001 $ 2.9062477 $ 2.8309912 $ 1,173,653
Oct 28, 2023 $ 2.8645783 $ 2.8960532 $ 2.8420432 $ 1,264,432
Oct 27, 2023 $ 2.8691510 $ 3.1299383 $ 2.8006947 $ 6,010,233
Oct 26, 2023 $ 2.8969600 $ 3.3540507 $ 2.7483004 $ 13,219,518
Oct 25, 2023 $ 2.7857364 $ 2.8047867 $ 2.7018828 $ 1,308,097
Oct 24, 2023 $ 2.7135448 $ 2.7795869 $ 2.6440760 $ 1,951,838
Oct 23, 2023 $ 2.6653920 $ 2.6976853 $ 2.6115608 $ 1,045,712
Oct 22, 2023 $ 2.6491517 $ 2.6763829 $ 2.6214306 $ 1,210,168
Oct 21, 2023 $ 2.6274543 $ 2.6476039 $ 2.6152514 $ 860,373
Oct 20, 2023 $ 2.6148285 $ 2.6536547 $ 2.5874189 $ 1,040,631
Oct 19, 2023 $ 2.5899932 $ 2.9055536 $ 2.5740007 $ 7,057,590
Oct 18, 2023 $ 2.5835310 $ 2.6366462 $ 2.5739005 $ 721,501
Oct 17, 2023 $ 2.6029177 $ 2.6413256 $ 2.5936540 $ 973,370
Oct 16, 2023 $ 2.6295395 $ 2.7022005 $ 2.6111776 $ 969,791
Oct 15, 2023 $ 2.6271100 $ 2.6445029 $ 2.6105249 $ 720,945
Oct 14, 2023 $ 2.6147657 $ 2.6487826 $ 2.6097153 $ 799,196
Oct 13, 2023 $ 2.6145412 $ 2.6516524 $ 2.5842634 $ 779,954
Oct 12, 2023 $ 2.5971738 $ 2.6259074 $ 2.5750532 $ 567,312
Oct 11, 2023 $ 2.6223138 $ 2.6931469 $ 2.6064460 $ 659,361
Oct 10, 2023 $ 2.6593901 $ 2.7486947 $ 2.6379290 $ 1,278,154
Oct 09, 2023 $ 2.6685128 $ 2.7668728 $ 2.6292803 $ 813,659
Oct 08, 2023 $ 2.7591877 $ 2.8054985 $ 2.7495259 $ 869,891
Oct 07, 2023 $ 2.7774057 $ 2.7988264 $ 2.7635216 $ 768,625
Oct 06, 2023 $ 2.7893827 $ 2.8178550 $ 2.7504608 $ 1,135,239
Oct 05, 2023 $ 2.7715529 $ 2.8766103 $ 2.7560362 $ 2,317,036
Oct 04, 2023 $ 2.7774215 $ 2.8259428 $ 2.7254374 $ 1,200,646
Oct 03, 2023 $ 2.7767840 $ 2.8391679 $ 2.7585114 $ 1,168,979
Oct 02, 2023 $ 2.8309735 $ 2.8943200 $ 2.8106173 $ 1,320,083
Oct 01, 2023 $ 2.8714264 $ 2.8811842 $ 2.8240744 $ 1,290,631
Sep 30, 2023 $ 2.8300573 $ 2.9863084 $ 2.8018930 $ 2,677,913
Sep 29, 2023 $ 2.8066883 $ 2.8267568 $ 2.7756331 $ 730,075
Sep 28, 2023 $ 2.7822424 $ 2.7914967 $ 2.7632355 $ 784,092
Sep 27, 2023 $ 2.7707237 $ 2.8015607 $ 2.7603131 $ 682,219
Sep 26, 2023 $ 2.7835656 $ 2.8099051 $ 2.7673257 $ 694,711
Sep 25, 2023 $ 2.7998725 $ 2.8181434 $ 2.7715394 $ 634,569
Sep 24, 2023 $ 2.7900997 $ 2.8420261 $ 2.7855583 $ 565,469
Sep 23, 2023 $ 2.8340566 $ 2.8592861 $ 2.8224600 $ 689,636
Sep 22, 2023 $ 2.8407674 $ 2.8575621 $ 2.7957146 $ 611,445
Sep 21, 2023 $ 2.8137984 $ 2.8762758 $ 2.7972320 $ 840,462
Sep 20, 2023 $ 2.8700356 $ 2.8891600 $ 2.8324032 $ 716,568
Sep 19, 2023 $ 2.8693438 $ 2.8899877 $ 2.8475298 $ 762,405
Sep 18, 2023 $ 2.8512050 $ 2.8834345 $ 2.8225951 $ 1,070,628
Sep 17, 2023 $ 2.8744099 $ 2.9816102 $ 2.8541412 $ 1,446,471
Sep 16, 2023 $ 2.9000420 $ 2.9285949 $ 2.8899814 $ 739,514
Jun 13, 2023 $ 3.2415691 $ 3.5649806 $ 2.9299609 $ 9,423,835
Jun 12, 2023 $ 2.9336271 $ 2.9678141 $ 2.8491266 $ 990,753
Jun 11, 2023 $ 2.9498951 $ 3.0122135 $ 2.9204473 $ 926,977
Jun 10, 2023 $ 2.9784331 $ 3.3997068 $ 2.8249137 $ 2,333,324
Jun 09, 2023 $ 3.3921622 $ 3.5422732 $ 3.3809271 $ 1,766,289
Jun 08, 2023 $ 3.4406439 $ 3.5480509 $ 3.2844342 $ 2,206,519
Jun 07, 2023 $ 3.3106355 $ 3.7322898 $ 3.2965366 $ 2,222,737
Jun 06, 2023 $ 3.7237919 $ 3.7812704 $ 3.5317234 $ 3,062,652
Jun 05, 2023 $ 3.6951415 $ 4.1044514 $ 3.5972445 $ 2,747,608
Jun 04, 2023 $ 4.0630011 $ 4.1540025 $ 4.0622465 $ 920,410
Jun 03, 2023 $ 4.1261559 $ 4.2144604 $ 4.0917812 $ 1,968,770
Jun 02, 2023 $ 4.0948131 $ 4.1485263 $ 4.0448695 $ 1,961,176
Jun 01, 2023 $ 4.0982202 $ 4.2808940 $ 4.0844367 $ 3,390,284
May 31, 2023 $ 4.1588946 $ 4.4384424 $ 4.0332768 $ 11,141,637
May 30, 2023 $ 4.1369817 $ 4.3098342 $ 4.0036349 $ 5,814,571
May 29, 2023 $ 4.0395842 $ 4.1314059 $ 4.0167526 $ 1,694,708
May 28, 2023 $ 4.1036534 $ 4.1922227 $ 3.9797116 $ 2,692,562
May 27, 2023 $ 3.9966273 $ 4.0223684 $ 3.9610801 $ 753,032
May 26, 2023 $ 3.9913038 $ 4.0501292 $ 3.9289436 $ 1,973,499
May 25, 2023 $ 3.9357163 $ 4.0256798 $ 3.8327984 $ 1,795,706
May 24, 2023 $ 3.9299013 $ 4.1396040 $ 3.9044683 $ 1,858,455
May 23, 2023 $ 4.1331962 $ 4.1689512 $ 4.1014262 $ 891,130
May 22, 2023 $ 4.1271558 $ 4.1700475 $ 4.0626779 $ 1,060,254
May 21, 2023 $ 4.1337618 $ 4.2731061 $ 4.1073215 $ 1,153,107
May 20, 2023 $ 4.2649378 $ 4.4120972 $ 4.1327897 $ 3,910,160
May 19, 2023 $ 4.1398638 $ 4.1622703 $ 4.1045967 $ 980,421
May 18, 2023 $ 4.1114916 $ 4.1788101 $ 4.0590376 $ 1,369,853
May 17, 2023 $ 4.1504124 $ 4.1694300 $ 4.0641203 $ 1,103,034
May 16, 2023 $ 4.1186663 $ 4.2685693 $ 4.0624583 $ 1,848,467
May 15, 2023 $ 4.0847182 $ 4.1247060 $ 4.0360688 $ 1,201,316
May 14, 2023 $ 4.0648603 $ 4.2372929 $ 4.0085413 $ 2,370,635
May 13, 2023 $ 4.0454429 $ 4.1478098 $ 3.9168656 $ 2,599,540
May 12, 2023 $ 3.9895665 $ 3.9957642 $ 3.8433820 $ 1,849,254
May 11, 2023 $ 3.9499138 $ 4.2172457 $ 3.9158773 $ 2,893,741
May 10, 2023 $ 4.1355708 $ 4.2290525 $ 3.9727634 $ 3,093,972
May 09, 2023 $ 4.2113849 $ 4.4148506 $ 4.1641452 $ 2,684,940
May 08, 2023 $ 4.2061032 $ 4.5383267 $ 4.1422792 $ 2,444,732
May 07, 2023 $ 4.5158385 $ 4.6676596 $ 4.5158385 $ 1,348,187
May 06, 2023 $ 4.6676596 $ 4.7502411 $ 4.5290410 $ 2,792,357
May 05, 2023 $ 4.6670287 $ 4.8236621 $ 4.6354802 $ 2,585,389
May 04, 2023 $ 4.7397646 $ 4.8363102 $ 4.6384895 $ 2,019,050
May 03, 2023 $ 4.6841187 $ 4.7748739 $ 4.5306577 $ 1,885,240
May 02, 2023 $ 4.7327486 $ 4.7708027 $ 4.6296454 $ 1,799,312
May 01, 2023 $ 4.7264944 $ 4.9231875 $ 4.6755397 $ 2,466,535
Apr 30, 2023 $ 4.9088207 $ 5.1522113 $ 4.9004477 $ 4,969,244
Apr 29, 2023 $ 4.9329222 $ 4.9589790 $ 4.8865495 $ 1,850,370
Apr 28, 2023 $ 4.9247550 $ 5.1249984 $ 4.8944136 $ 3,086,145
Apr 27, 2023 $ 4.9932617 $ 5.2403682 $ 4.7596599 $ 8,986,112
Apr 26, 2023 $ 4.7780174 $ 5.0326003 $ 4.6740126 $ 3,113,244
Apr 25, 2023 $ 4.8479707 $ 4.8827612 $ 4.7311322 $ 2,965,950
Apr 24, 2023 $ 4.8128445 $ 4.8972597 $ 4.7074630 $ 2,969,564
Apr 23, 2023 $ 4.7577797 $ 4.9039034 $ 4.7303624 $ 3,376,911
Apr 22, 2023 $ 4.8216237 $ 4.8229622 $ 4.6974114 $ 2,282,102
Apr 21, 2023 $ 4.7543320 $ 5.0946749 $ 4.7289035 $ 6,874,943
Apr 20, 2023 $ 5.0109693 $ 5.0940769 $ 4.7491149 $ 5,800,461
Apr 19, 2023 $ 4.9301514 $ 5.5450313 $ 4.8378641 $ 7,047,936
Apr 18, 2023 $ 5.3835241 $ 5.4706152 $ 5.3612390 $ 4,572,707
Apr 17, 2023 $ 5.3801063 $ 5.7005045 $ 5.2721786 $ 13,891,673
Apr 16, 2023 $ 5.3587328 $ 5.4535475 $ 5.2706064 $ 4,308,866
Apr 15, 2023 $ 5.3292495 $ 5.5082305 $ 5.2806390 $ 6,075,603
Apr 14, 2023 $ 5.3898851 $ 5.6599749 $ 5.3145736 $ 17,179,330
Apr 13, 2023 $ 5.4638456 $ 5.6423625 $ 4.9704659 $ 20,065,344
Apr 12, 2023 $ 4.9727123 $ 5.4267762 $ 4.8913285 $ 10,398,289
Apr 11, 2023 $ 5.3415963 $ 5.9990104 $ 4.8290470 $ 39,832,278
Apr 10, 2023 $ 4.8728831 $ 5.2335139 $ 4.5715427 $ 18,040,391
Apr 09, 2023 $ 4.7739246 $ 5.6788362 $ 4.6975006 $ 22,219,969
Apr 08, 2023 $ 5.2867457 $ 6.8975051 $ 4.7047327 $ 69,517,391
Apr 07, 2023 $ 4.7030136 $ 4.8688568 $ 4.3807073 $ 11,135,182
Apr 06, 2023 $ 4.4615200 $ 4.6500632 $ 4.4208659 $ 3,576,828
Apr 05, 2023 $ 4.4571381 $ 4.5407145 $ 4.4025179 $ 2,174,954
Apr 03, 2023 $ 4.3760853 $ 4.5396593 $ 4.2982543 $ 5,105,153
Apr 02, 2023 $ 4.4491145 $ 4.7716256 $ 4.2619765 $ 5,987,541
Apr 01, 2023 $ 4.3950619 $ 4.4590443 $ 4.3708394 $ 1,635,899
Mar 31, 2023 $ 4.3889005 $ 4.4944931 $ 4.3155573 $ 3,304,620
Mar 30, 2023 $ 4.4777560 $ 4.8591792 $ 4.2206623 $ 15,877,359
Mar 29, 2023 $ 4.2585297 $ 4.3304391 $ 4.1758537 $ 1,668,659
Mar 28, 2023 $ 4.1858273 $ 4.1951466 $ 4.0283007 $ 1,492,524
Mar 27, 2023 $ 4.1253450 $ 4.3924983 $ 4.0935452 $ 2,017,305
Mar 26, 2023 $ 4.3321135 $ 4.3573622 $ 4.2578383 $ 1,132,041
Mar 25, 2023 $ 4.2730489 $ 4.4696084 $ 4.2479844 $ 2,423,546
Mar 24, 2023 $ 4.3872245 $ 4.5554803 $ 4.2479825 $ 4,372,212
Mar 23, 2023 $ 4.4477150 $ 4.4927859 $ 4.3316974 $ 1,711,414
Mar 22, 2023 $ 4.3486899 $ 4.6182472 $ 4.2976587 $ 2,436,024
Mar 21, 2023 $ 4.5888596 $ 4.6459728 $ 4.5112987 $ 2,211,230
Mar 19, 2023 $ 4.7804924 $ 5.0186734 $ 4.6611768 $ 7,051,230
Mar 18, 2023 $ 4.8397875 $ 4.8658664 $ 4.5911989 $ 4,043,688
Mar 17, 2023 $ 4.6474514 $ 4.7059658 $ 4.5070151 $ 4,110,355
Mar 16, 2023 $ 4.5165983 $ 4.8164476 $ 4.4799370 $ 7,788,409
Mar 15, 2023 $ 4.7108255 $ 5.3573942 $ 4.3832597 $ 19,014,891
Mar 14, 2023 $ 4.4408798 $ 4.5987667 $ 4.2962225 $ 3,737,451
Mar 12, 2023 $ 4.3074154 $ 4.3074154 $ 4.0519165 $ 1,831,120
Mar 11, 2023 $ 4.0780146 $ 4.2517876 $ 3.9466587 $ 3,507,937
Mar 10, 2023 $ 4.1113305 $ 4.3296132 $ 3.7991622 $ 5,079,784
Mar 09, 2023 $ 4.2928835 $ 4.7441712 $ 4.1825443 $ 3,478,208
Mar 08, 2023 $ 4.6206709 $ 4.9305360 $ 4.5529625 $ 8,189,635
Mar 07, 2023 $ 4.7998633 $ 4.8847043 $ 4.4456968 $ 7,317,870
Mar 06, 2023 $ 4.5559285 $ 4.6332245 $ 4.4861701 $ 1,635,799
Mar 05, 2023 $ 4.5468792 $ 4.7404375 $ 4.5365128 $ 1,350,328
Mar 04, 2023 $ 4.6023677 $ 4.8736271 $ 4.5153654 $ 3,355,232
Mar 03, 2023 $ 4.6200748 $ 4.9047191 $ 4.5639414 $ 2,474,142
Mar 02, 2023 $ 4.9044995 $ 5.0688116 $ 4.8455076 $ 1,426,729
Mar 01, 2023 $ 5.0408556 $ 5.2288018 $ 4.8645936 $ 3,490,784
Feb 28, 2023 $ 4.8668009 $ 5.3007932 $ 4.8667420 $ 2,524,871
Feb 27, 2023 $ 5.2715281 $ 5.4640410 $ 5.2435387 $ 2,976,493
Feb 26, 2023 $ 5.3589545 $ 5.4313646 $ 5.3312593 $ 2,568,924
Feb 25, 2023 $ 5.4056562 $ 5.9281701 $ 5.3177872 $ 10,401,106
Feb 24, 2023 $ 5.4304481 $ 6.2052039 $ 5.3399665 $ 8,756,370
Feb 23, 2023 $ 5.7433270 $ 5.8423694 $ 5.7102924 $ 1,573,074
Feb 22, 2023 $ 5.7828342 $ 5.8985976 $ 5.6681497 $ 2,256,145
Feb 21, 2023 $ 5.8828288 $ 6.0353778 $ 5.8434130 $ 2,822,225
Feb 20, 2023 $ 5.9730033 $ 6.1169637 $ 5.8005096 $ 3,666,760
Feb 19, 2023 $ 5.9362420 $ 6.0646443 $ 5.8779142 $ 2,307,393
Feb 18, 2023 $ 5.9823571 $ 6.0862871 $ 5.9371158 $ 1,714,132
Feb 17, 2023 $ 6.0179906 $ 6.1020743 $ 5.8553271 $ 2,790,774
Feb 16, 2023 $ 5.8747267 $ 6.2454868 $ 5.8517575 $ 4,300,816
Feb 15, 2023 $ 6.0625808 $ 6.0637558 $ 5.8307657 $ 2,229,379
Feb 14, 2023 $ 5.8903628 $ 5.9630077 $ 5.6701750 $ 3,534,836
Feb 13, 2023 $ 5.7422169 $ 6.0044208 $ 5.6125564 $ 3,653,880
Feb 12, 2023 $ 5.8284769 $ 6.0999513 $ 5.7628120 $ 2,515,561
Feb 11, 2023 $ 5.9904839 $ 6.1237499 $ 5.7512941 $ 3,381,691
Feb 10, 2023 $ 5.7751930 $ 6.0876185 $ 5.7011755 $ 3,785,220
Feb 09, 2023 $ 5.8431227 $ 7.1810534 $ 5.7339134 $ 12,322,691
Feb 08, 2023 $ 6.9444144 $ 7.5074761 $ 6.0032369 $ 32,184,428
Feb 07, 2023 $ 6.0058172 $ 6.0539518 $ 5.7256783 $ 4,207,840
Feb 06, 2023 $ 5.7390280 $ 5.8252970 $ 5.6663097 $ 2,879,651
Feb 05, 2023 $ 5.6913700 $ 5.9044092 $ 5.6445919 $ 1,689,750
Feb 04, 2023 $ 5.8510416 $ 5.9555943 $ 5.8393144 $ 1,756,247
Feb 03, 2023 $ 5.9285740 $ 5.9905027 $ 5.7676100 $ 4,418,484
Feb 02, 2023 $ 5.7776344 $ 5.9137596 $ 5.7624211 $ 2,670,004
Feb 01, 2023 $ 5.7959820 $ 5.7991937 $ 5.5565247 $ 2,080,297
Jan 31, 2023 $ 5.7550451 $ 5.9026357 $ 5.5790790 $ 2,914,288
Jan 30, 2023 $ 5.6136549 $ 5.9539919 $ 5.5286760 $ 2,863,825
Jan 29, 2023 $ 5.9204570 $ 6.0790928 $ 5.7979783 $ 4,148,191
Jan 28, 2023 $ 5.8352659 $ 6.1405258 $ 5.7228359 $ 5,338,133
Jan 27, 2023 $ 5.8056428 $ 5.8365013 $ 5.6342131 $ 2,153,597
Jan 26, 2023 $ 5.7578474 $ 5.8801945 $ 5.7041583 $ 2,404,205
Jan 25, 2023 $ 5.7779605 $ 6.2665426 $ 5.4074619 $ 11,799,833
Jan 24, 2023 $ 5.5369442 $ 5.8829289 $ 5.4596605 $ 2,476,337
Jan 23, 2023 $ 5.7517204 $ 5.8864950 $ 5.6513224 $ 2,339,855
Jan 22, 2023 $ 5.6567619 $ 5.8093601 $ 5.5104149 $ 2,375,959
Jan 21, 2023 $ 5.6617315 $ 5.9103376 $ 5.6283349 $ 2,795,861
Jan 20, 2023 $ 5.7930866 $ 5.8666754 $ 5.4441168 $ 3,928,781
Jan 19, 2023 $ 5.5695610 $ 5.6964428 $ 5.2387038 $ 2,864,518
Jan 18, 2023 $ 5.2394608 $ 6.0295768 $ 5.2004010 $ 5,809,967
Jan 17, 2023 $ 5.7012445 $ 5.8551463 $ 5.6455539 $ 1,836,068
Jan 16, 2023 $ 5.6928701 $ 5.9139589 $ 5.6212803 $ 2,431,461
Jan 15, 2023 $ 5.7289335 $ 6.1960893 $ 5.5675773 $ 6,797,176
Jan 14, 2023 $ 5.8660000 $ 6.4051724 $ 5.2974068 $ 13,759,862
Jan 13, 2023 $ 5.3112355 $ 5.3894292 $ 5.0862127 $ 3,581,781
Jan 12, 2023 $ 5.1268569 $ 5.2430965 $ 4.9799551 $ 3,177,549
Jan 11, 2023 $ 5.0400215 $ 5.5253071 $ 4.8670750 $ 7,759,673
Jan 10, 2023 $ 5.3090655 $ 5.6595283 $ 4.5703330 $ 14,127,210
Jan 09, 2023 $ 4.5936216 $ 4.7446087 $ 4.4998447 $ 2,162,192
Jan 08, 2023 $ 4.5024199 $ 4.5061149 $ 4.4408572 $ 596,019
Jan 07, 2023 $ 4.4877885 $ 4.5211442 $ 4.4577148 $ 809,124
Jan 06, 2023 $ 4.4773468 $ 4.6064592 $ 4.4110751 $ 1,824,748
Jan 05, 2023 $ 4.5421708 $ 4.7943573 $ 4.4243749 $ 5,598,381
Jan 04, 2023 $ 4.4290741 $ 4.4933912 $ 4.3483493 $ 1,709,498
Jan 03, 2023 $ 4.3510760 $ 4.4550691 $ 4.3213858 $ 1,501,467
Jan 02, 2023 $ 4.4264623 $ 4.4957660 $ 4.3629527 $ 2,049,984
Jan 01, 2023 $ 4.3732803 $ 4.5299237 $ 4.2320701 $ 4,139,654
Dec 31, 2022 $ 4.2937784 $ 4.3754448 $ 4.2146311 $ 2,207,293
Dec 30, 2022 $ 4.2935668 $ 4.8787202 $ 4.2905884 $ 10,061,123
Dec 29, 2022 $ 4.3330321 $ 4.8374195 $ 3.8798809 $ 8,283,400
Dec 28, 2022 $ 3.9209984 $ 4.2754569 $ 3.9108060 $ 1,495,869
Dec 27, 2022 $ 4.2748088 $ 4.4038150 $ 4.1951987 $ 1,029,759
Dec 26, 2022 $ 4.3911407 $ 4.4723144 $ 4.3589268 $ 924,605
Dec 25, 2022 $ 4.4204255 $ 4.5734430 $ 4.3497118 $ 1,035,531
Dec 24, 2022 $ 4.5707165 $ 4.6230168 $ 4.5530477 $ 627,258
Dec 23, 2022 $ 4.5768860 $ 4.6918344 $ 4.5679873 $ 771,485
Dec 22, 2022 $ 4.5838497 $ 4.7309046 $ 4.4969710 $ 1,526,724
Dec 21, 2022 $ 4.6119725 $ 4.8745394 $ 4.5541555 $ 1,016,829
Dec 20, 2022 $ 4.8224902 $ 4.8800071 $ 4.4806716 $ 1,789,226
Dec 19, 2022 $ 4.4890313 $ 5.0578670 $ 4.4780040 $ 2,073,645
Dec 18, 2022 $ 4.9627572 $ 5.4227543 $ 4.9498421 $ 4,435,851
Dec 17, 2022 $ 5.1599902 $ 5.2599755 $ 4.8767842 $ 2,741,818
Dec 16, 2022 $ 5.2497926 $ 6.0670130 $ 5.2221825 $ 4,816,361
Dec 15, 2022 $ 5.8974313 $ 6.5413226 $ 5.7508161 $ 13,218,371
Dec 14, 2022 $ 5.9141235 $ 5.9713849 $ 5.4974875 $ 3,410,405
Dec 13, 2022 $ 5.6899375 $ 5.9211245 $ 5.3982729 $ 3,751,805
Dec 11, 2022 $ 6.1394020 $ 6.4859334 $ 6.0832134 $ 1,874,996
Dec 10, 2022 $ 6.4421159 $ 6.7077659 $ 6.4025936 $ 3,152,412
Dec 09, 2022 $ 6.5000734 $ 6.7015149 $ 6.3799474 $ 3,044,781
Dec 08, 2022 $ 6.5238013 $ 6.5469392 $ 6.4056593 $ 2,349,357
Dec 07, 2022 $ 6.5386724 $ 6.7450609 $ 6.4738045 $ 2,911,070
Dec 06, 2022 $ 6.7282704 $ 6.8310406 $ 6.6718182 $ 2,562,932
Dec 05, 2022 $ 6.8217972 $ 6.9576785 $ 6.6779464 $ 3,090,684
Dec 04, 2022 $ 6.8100762 $ 7.1586709 $ 6.6533082 $ 6,512,619
Dec 03, 2022 $ 6.6731573 $ 7.3262473 $ 6.6368983 $ 6,396,579
Dec 02, 2022 $ 6.9707094 $ 7.4897182 $ 6.4694833 $ 9,588,499
Dec 01, 2022 $ 6.6366103 $ 6.7951250 $ 6.5840713 $ 2,457,474
Nov 30, 2022 $ 6.7564157 $ 6.8433634 $ 6.6078195 $ 3,670,575
Nov 29, 2022 $ 6.6750601 $ 7.0420821 $ 6.5914673 $ 5,690,684
Nov 28, 2022 $ 6.6767335 $ 6.9500982 $ 6.4670231 $ 5,574,150
Nov 27, 2022 $ 6.9324608 $ 7.1060735 $ 6.9197928 $ 3,135,394
Nov 26, 2022 $ 6.9721387 $ 7.6488546 $ 6.9197288 $ 7,415,100
Nov 25, 2022 $ 7.4346021 $ 7.6632944 $ 6.8739269 $ 7,813,275
Nov 24, 2022 $ 7.2233410 $ 7.5294475 $ 7.1884167 $ 4,485,870
Nov 23, 2022 $ 7.4726714 $ 7.5147076 $ 7.1781873 $ 5,692,606
Nov 22, 2022 $ 7.3000214 $ 7.4951762 $ 6.9199031 $ 8,436,478
Nov 21, 2022 $ 7.2798288 $ 7.9363854 $ 6.6860969 $ 17,815,001
Nov 20, 2022 $ 7.8193399 $ 9.7061065 $ 7.7508439 $ 24,501,992
Nov 19, 2022 $ 9.6888448 $ 10.916415 $ 9.5577802 $ 19,094,927
Nov 18, 2022 $ 10.610890 $ 10.782817 $ 9.4973620 $ 18,967,003
Nov 17, 2022 $ 9.5366602 $ 9.9836141 $ 8.9939769 $ 17,523,551
Nov 16, 2022 $ 9.4575304 $ 10.937825 $ 8.8975515 $ 33,323,789
Nov 15, 2022 $ 10.155508 $ 10.391135 $ 7.9909911 $ 33,516,176
Nov 14, 2022 $ 8.1038562 $ 8.5363942 $ 7.4184540 $ 9,074,976
Nov 13, 2022 $ 7.9978157 $ 8.5462096 $ 7.8940803 $ 7,639,089
Nov 12, 2022 $ 8.2309486 $ 8.7894008 $ 8.0851535 $ 5,465,430
Nov 11, 2022 $ 8.6369640 $ 9.5942040 $ 7.9768387 $ 13,048,395
Nov 10, 2022 $ 9.2402406 $ 9.7633087 $ 7.1889002 $ 21,457,079
Nov 09, 2022 $ 7.1875945 $ 9.9946801 $ 6.9944160 $ 24,352,902
Nov 08, 2022 $ 9.8163998 $ 13.253347 $ 7.5815434 $ 46,634,662
Nov 07, 2022 $ 12.687085 $ 12.981889 $ 11.661164 $ 17,533,562
Nov 06, 2022 $ 12.021009 $ 13.779882 $ 12.021009 $ 19,418,261
Nov 05, 2022 $ 12.830622 $ 14.222401 $ 11.934247 $ 39,285,799
Nov 04, 2022 $ 12.036619 $ 12.039422 $ 11.473624 $ 8,607,514
Nov 03, 2022 $ 11.536588 $ 12.059383 $ 11.480858 $ 9,231,899
Nov 02, 2022 $ 11.739656 $ 12.025044 $ 11.374286 $ 8,686,175
Nov 01, 2022 $ 11.826509 $ 12.365254 $ 11.637359 $ 8,311,278
Oct 31, 2022 $ 11.846478 $ 13.138163 $ 11.579933 $ 15,558,478
Oct 30, 2022 $ 12.373119 $ 13.445279 $ 11.291178 $ 31,163,664
Oct 29, 2022 $ 11.376578 $ 11.860079 $ 11.227095 $ 5,876,918
Oct 28, 2022 $ 11.663930 $ 12.013335 $ 11.282633 $ 6,867,107
Oct 27, 2022 $ 12.003543 $ 12.475562 $ 11.858403 $ 6,809,640
Oct 26, 2022 $ 12.137772 $ 12.659288 $ 12.053223 $ 6,841,614
Oct 25, 2022 $ 12.372533 $ 13.160947 $ 11.506587 $ 25,993,358
Oct 24, 2022 $ 11.497714 $ 11.888880 $ 11.150728 $ 10,465,009
Oct 23, 2022 $ 11.425678 $ 11.599996 $ 11.061464 $ 5,850,489
Oct 22, 2022 $ 11.347123 $ 11.995030 $ 11.258301 $ 4,968,290
Oct 21, 2022 $ 12.003360 $ 12.127572 $ 11.160806 $ 19,127,596
Oct 20, 2022 $ 11.199370 $ 12.148151 $ 10.916709 $ 9,690,783
Oct 19, 2022 $ 11.206786 $ 12.667356 $ 10.688333 $ 13,392,373
Oct 18, 2022 $ 12.587972 $ 13.316458 $ 12.421189 $ 6,087,679
Oct 17, 2022 $ 13.132368 $ 13.727221 $ 12.432262 $ 14,751,560
Oct 16, 2022 $ 12.496642 $ 12.834414 $ 12.212171 $ 7,251,084
Oct 15, 2022 $ 12.221819 $ 13.109026 $ 12.211403 $ 8,193,740
Oct 14, 2022 $ 12.749229 $ 14.061054 $ 12.570057 $ 15,247,076
Oct 13, 2022 $ 13.232423 $ 13.801279 $ 11.751300 $ 22,258,756
Oct 12, 2022 $ 13.628624 $ 14.609460 $ 13.490170 $ 12,457,796
Oct 11, 2022 $ 14.152748 $ 15.347098 $ 12.564817 $ 25,376,941
Oct 10, 2022 $ 13.812477 $ 14.888442 $ 13.623549 $ 12,227,763
Oct 09, 2022 $ 14.594219 $ 15.566085 $ 14.448739 $ 6,946,916
Oct 08, 2022 $ 15.378738 $ 16.106698 $ 15.315211 $ 6,037,341
Oct 07, 2022 $ 16.081198 $ 16.129327 $ 15.332598 $ 14,302,724
Oct 06, 2022 $ 15.755210 $ 16.479379 $ 15.628643 $ 16,351,814
Oct 05, 2022 $ 16.170316 $ 17.268507 $ 15.139795 $ 42,920,881
Oct 04, 2022 $ 15.503354 $ 16.736680 $ 13.893087 $ 46,131,963
Oct 03, 2022 $ 14.507771 $ 15.180249 $ 13.689194 $ 28,692,333
Oct 02, 2022 $ 14.757154 $ 17.687631 $ 14.757154 $ 22,893,081
Oct 01, 2022 $ 17.491090 $ 18.274305 $ 17.207386 $ 16,101,257
Sep 30, 2022 $ 17.199275 $ 18.315318 $ 16.816852 $ 11,147,390
Sep 29, 2022 $ 18.068504 $ 18.452112 $ 17.218532 $ 20,999,467
Sep 28, 2022 $ 18.220351 $ 19.914993 $ 17.654024 $ 39,141,333
Sep 27, 2022 $ 19.098900 $ 20.022265 $ 17.247029 $ 56,700,023
Sep 26, 2022 $ 17.662675 $ 19.352213 $ 16.683998 $ 51,315,954
Sep 25, 2022 $ 18.591401 $ 22.640263 $ 17.022174 $ 96,171,395
Sep 24, 2022 $ 17.482092 $ 20.900759 $ 16.921546 $ 63,481,177
Sep 23, 2022 $ 18.997018 $ 20.349287 $ 12.821345 $ 123,343,488
Sep 22, 2022 $ 12.838263 $ 13.295171 $ 11.867221 $ 16,221,195
Sep 21, 2022 $ 12.056948 $ 12.346891 $ 11.498935 $ 10,044,161
Sep 20, 2022 $ 12.096121 $ 12.754012 $ 12.014492 $ 9,829,490
Sep 19, 2022 $ 12.510962 $ 13.144547 $ 11.266568 $ 23,142,686
Sep 18, 2022 $ 12.289753 $ 13.218073 $ 11.553869 $ 22,664,359
Sep 17, 2022 $ 11.723075 $ 11.926176 $ 11.303827 $ 7,901,428
Sep 16, 2022 $ 11.303827 $ 13.494377 $ 11.094048 $ 38,230,253
Sep 15, 2022 $ 11.655163 $ 11.799758 $ 9.8182205 $ 23,354,934
Sep 14, 2022 $ 11.176932 $ 12.592323 $ 10.678315 $ 15,601,480
Sep 13, 2022 $ 12.232394 $ 13.634475 $ 11.388302 $ 22,834,584
Sep 12, 2022 $ 12.359913 $ 13.013836 $ 11.990021 $ 9,258,689
Sep 11, 2022 $ 12.583378 $ 13.653302 $ 12.118061 $ 17,883,181
Sep 10, 2022 $ 12.222871 $ 12.765441 $ 12.036966 $ 6,692,260
Sep 09, 2022 $ 12.376835 $ 12.959608 $ 12.313982 $ 10,728,838
Sep 08, 2022 $ 12.428853 $ 12.763918 $ 12.053308 $ 7,951,198
Sep 07, 2022 $ 12.642683 $ 13.374569 $ 11.879593 $ 21,214,608
Sep 06, 2022 $ 11.903985 $ 13.319027 $ 11.788240 $ 15,140,984
Sep 05, 2022 $ 13.013835 $ 14.044765 $ 12.701244 $ 18,504,461
Sep 04, 2022 $ 13.541750 $ 14.093511 $ 13.125974 $ 11,768,827
Sep 03, 2022 $ 13.751277 $ 16.002508 $ 13.502755 $ 55,598,875
Sep 02, 2022 $ 14.877046 $ 15.181163 $ 12.644859 $ 28,350,932
Sep 01, 2022 $ 12.920650 $ 13.840841 $ 12.373239 $ 22,038,351
Aug 31, 2022 $ 13.008635 $ 14.442768 $ 12.415847 $ 36,332,060
Aug 30, 2022 $ 12.486306 $ 13.451651 $ 12.034555 $ 12,931,567
Aug 28, 2022 $ 12.426966 $ 14.679678 $ 12.258459 $ 34,415,958
Aug 27, 2022 $ 13.196921 $ 13.663319 $ 11.399205 $ 21,159,052
Aug 26, 2022 $ 11.850513 $ 14.600820 $ 11.568653 $ 24,693,782
Aug 25, 2022 $ 13.874839 $ 14.995216 $ 13.749734 $ 22,548,982
Aug 24, 2022 $ 14.330152 $ 15.266417 $ 13.083451 $ 21,133,282
Aug 23, 2022 $ 13.515090 $ 15.565737 $ 13.418250 $ 28,370,882
Aug 22, 2022 $ 14.573263 $ 16.092457 $ 12.268827 $ 69,651,518
Aug 21, 2022 $ 12.822227 $ 15.111598 $ 10.692184 $ 88,585,916
Aug 20, 2022 $ 10.973032 $ 13.672986 $ 9.7325213 $ 53,295,317
Aug 19, 2022 $ 13.338851 $ 21.449828 $ 12.356835 $ 236,006,134
Aug 18, 2022 $ 13.336988 $ 16.240932 $ 5.9439487 $ 203,991,840
Aug 17, 2022 $ 5.9609557 $ 6.2121913 $ 5.6923454 $ 19,015,900
Aug 16, 2022 $ 5.8878003 $ 6.3981159 $ 5.3965926 $ 12,722,140
Aug 15, 2022 $ 5.4441241 $ 6.4771926 $ 5.2827787 $ 40,481,794
Aug 14, 2022 $ 5.9320059 $ 6.5329551 $ 4.7937477 $ 37,882,087
Aug 13, 2022 $ 4.8155830 $ 4.9009040 $ 4.7919835 $ 2,570,462
Aug 12, 2022 $ 4.8407227 $ 4.8802907 $ 4.6395702 $ 4,862,380
Aug 11, 2022 $ 4.6710526 $ 4.8467613 $ 4.6565687 $ 4,573,523
Aug 10, 2022 $ 4.7529714 $ 5.0268962 $ 4.4885623 $ 3,733,756
Aug 09, 2022 $ 4.5589154 $ 4.7132965 $ 4.4047661 $ 1,005,900
Aug 07, 2022 $ 4.6851259 $ 4.8133703 $ 4.6139760 $ 1,338,244
Aug 05, 2022 $ 4.7157259 $ 4.7384609 $ 4.6039468 $ 1,178,324
Aug 04, 2022 $ 4.6172654 $ 4.9221676 $ 4.4485498 $ 5,057,795
Aug 03, 2022 $ 4.4801783 $ 4.6003907 $ 4.4163969 $ 2,166,106
Aug 02, 2022 $ 4.5276593 $ 5.0397223 $ 4.3201959 $ 6,299,998
Aug 01, 2022 $ 4.3605159 $ 4.4508509 $ 4.1513234 $ 2,627,787
Jul 31, 2022 $ 4.2048627 $ 4.4289450 $ 4.1789462 $ 1,114,636
Jul 30, 2022 $ 4.2411240 $ 4.5686175 $ 4.2093437 $ 3,403,394
Jul 29, 2022 $ 4.4437665 $ 5.0280885 $ 3.9684479 $ 11,331,826
Jul 28, 2022 $ 3.9799778 $ 4.0354753 $ 3.8912157 $ 1,649,355
Jul 27, 2022 $ 3.9024101 $ 3.9038402 $ 3.7332461 $ 1,793,134
Jul 25, 2022 $ 3.7924054 $ 3.9657502 $ 3.7774919 $ 1,236,499
Jul 24, 2022 $ 3.8794248 $ 3.9857563 $ 3.8627320 $ 1,155,196
Jul 23, 2022 $ 3.8752381 $ 3.9189876 $ 3.8429662 $ 635,299
Jul 22, 2022 $ 3.8869681 $ 3.9704491 $ 3.8634576 $ 1,144,235
Jul 21, 2022 $ 3.9268663 $ 4.0748086 $ 3.7986546 $ 2,228,557
Jun 17, 2022 $ 3.6132141 $ 3.7937399 $ 3.5427249 $ 2,191,057
Jun 16, 2022 $ 3.5935769 $ 3.9182152 $ 3.5043819 $ 4,550,440
Jun 15, 2022 $ 3.7279555 $ 3.8592085 $ 3.3524297 $ 7,498,483
Jun 14, 2022 $ 3.6307129 $ 4.2091829 $ 3.1948643 $ 8,409,502
Jun 13, 2022 $ 3.3324555 $ 3.7796838 $ 3.1794811 $ 5,732,313
Jun 12, 2022 $ 3.6931641 $ 4.1474813 $ 3.6519062 $ 5,253,633
Jun 11, 2022 $ 4.0697633 $ 4.5558884 $ 4.0361228 $ 2,751,120
Jun 10, 2022 $ 4.4690234 $ 4.8692294 $ 4.3740573 $ 4,163,681
Jun 09, 2022 $ 4.8052583 $ 5.0446910 $ 4.6764307 $ 5,745,897
Jun 08, 2022 $ 4.7283555 $ 4.9566679 $ 4.6058990 $ 5,276,464
Jun 07, 2022 $ 4.6872577 $ 5.4236293 $ 4.5446752 $ 20,545,592
Jun 06, 2022 $ 4.6086944 $ 4.7577748 $ 4.5308010 $ 3,045,703
Jun 05, 2022 $ 4.5346369 $ 4.7302025 $ 4.4992002 $ 2,155,725
Jun 04, 2022 $ 4.6454869 $ 5.1432141 $ 4.5432431 $ 10,232,735
Jun 03, 2022 $ 4.6586711 $ 4.7653392 $ 4.4086677 $ 4,742,066
Jun 02, 2022 $ 4.5028913 $ 5.3259493 $ 4.2759764 $ 21,998,598
Jun 01, 2022 $ 4.2958561 $ 4.6063083 $ 4.0971186 $ 10,919,268
May 31, 2022 $ 4.1718437 $ 4.4525302 $ 4.1366275 $ 3,001,809
May 30, 2022 $ 4.4334793 $ 4.5297151 $ 4.2653879 $ 4,389,919
May 29, 2022 $ 4.2735969 $ 4.4836657 $ 4.2338487 $ 4,573,372
May 28, 2022 $ 4.4113131 $ 4.6758686 $ 3.9748058 $ 11,827,699
May 22, 2022 $ 4.7250235 $ 5.0462438 $ 4.5763292 $ 11,656,323
May 21, 2022 $ 4.9225814 $ 5.8977655 $ 4.8374679 $ 38,227,381
May 20, 2022 $ 5.5819572 $ 6.0836990 $ 3.4941824 $ 54,102,420
May 19, 2022 $ 3.6969303 $ 4.9463742 $ 3.6206421 $ 30,743,573
May 17, 2022 $ 3.1147746 $ 4.3672816 $ 1.7326350 $ 40,833,582
May 16, 2022 $ 1.7331783 $ 1.8433509 $ 1.6983146 $ 589,569
May 15, 2022 $ 1.8426695 $ 1.8442680 $ 1.7312463 $ 911,368
May 14, 2022 $ 1.7787548 $ 1.9683938 $ 1.6192022 $ 3,151,245
May 13, 2022 $ 1.8180706 $ 2.2325268 $ 1.3992807 $ 5,589,465
May 12, 2022 $ 1.4166117 $ 1.6564428 $ 1.2242642 $ 1,302,729
May 11, 2022 $ 1.5831600 $ 2.5151831 $ 1.4665705 $ 2,784,941
May 10, 2022 $ 2.4534114 $ 2.8051226 $ 2.3949985 $ 2,215,587
May 09, 2022 $ 2.6464093 $ 3.2599500 $ 2.6434440 $ 1,830,803
May 08, 2022 $ 3.2247464 $ 3.3989044 $ 3.2117827 $ 838,246
May 07, 2022 $ 3.3748133 $ 3.5557539 $ 3.3223978 $ 2,824,784
May 06, 2022 $ 3.4669322 $ 3.6653690 $ 3.3501832 $ 3,993,457
May 05, 2022 $ 3.5172967 $ 3.8263972 $ 3.4300179 $ 4,047,883
May 03, 2022 $ 3.6500600 $ 3.8542457 $ 3.6186199 $ 5,161,369
May 02, 2022 $ 3.8057730 $ 4.2825293 $ 3.5332739 $ 17,108,425
May 01, 2022 $ 3.5378551 $ 3.6310951 $ 3.4456544 $ 1,337,063
Apr 30, 2022 $ 3.5151126 $ 4.4732864 $ 3.4909835 $ 5,914,056
Apr 29, 2022 $ 3.9627527 $ 4.2127423 $ 3.8192437 $ 1,520,326
Apr 28, 2022 $ 4.2069897 $ 4.3468251 $ 4.1843950 $ 4,531,864
Apr 27, 2022 $ 4.2388812 $ 4.6251808 $ 4.0568268 $ 5,100,534
Apr 26, 2022 $ 4.0711616 $ 4.4717785 $ 4.0136933 $ 1,264,236
Apr 24, 2022 $ 4.5786372 $ 4.8419685 $ 4.5737293 $ 2,138,537
Apr 23, 2022 $ 4.7037794 $ 4.9321622 $ 4.6489809 $ 2,753,960
Apr 21, 2022 $ 4.9932493 $ 5.6476905 $ 4.8597646 $ 14,733,082
Apr 20, 2022 $ 4.8703123 $ 5.3535716 $ 4.6044270 $ 8,591,174
Apr 19, 2022 $ 4.6780975 $ 4.7714953 $ 4.6015872 $ 1,239,967
Apr 18, 2022 $ 4.6015872 $ 4.6342009 $ 4.4749688 $ 1,331,490
Apr 17, 2022 $ 4.7967610 $ 4.9408259 $ 4.7678391 $ 1,161,472
Apr 16, 2022 $ 4.8353832 $ 4.9411859 $ 4.7987233 $ 1,330,938
Apr 10, 2022 $ 5.3204740 $ 5.7104671 $ 5.3075110 $ 2,862,097
Apr 09, 2022 $ 5.3838385 $ 5.7773294 $ 5.2541300 $ 4,662,420
Apr 08, 2022 $ 5.4485976 $ 5.8094934 $ 5.3744128 $ 2,661,039
Apr 07, 2022 $ 5.7434736 $ 6.4060849 $ 5.3042240 $ 21,182,658
Apr 06, 2022 $ 5.5420902 $ 6.1244582 $ 5.5321052 $ 8,284,396
Apr 05, 2022 $ 5.9028231 $ 6.4346762 $ 5.7614497 $ 9,751,251
Apr 04, 2022 $ 5.9545936 $ 6.1773253 $ 5.7966926 $ 2,981,870
Apr 03, 2022 $ 6.1764562 $ 6.2664488 $ 6.0181441 $ 2,820,064
Apr 02, 2022 $ 6.0924936 $ 6.3529980 $ 6.0924936 $ 3,776,962
Apr 01, 2022 $ 6.1954592 $ 6.4412491 $ 5.8933007 $ 6,662,486
Mar 31, 2022 $ 6.0625080 $ 6.4745905 $ 5.9237694 $ 4,903,957
Mar 30, 2022 $ 6.3462346 $ 6.5342571 $ 6.3133954 $ 3,031,500
Mar 29, 2022 $ 6.4439541 $ 6.8248626 $ 6.2565091 $ 8,439,411
Mar 28, 2022 $ 6.2932360 $ 6.4739194 $ 6.2821649 $ 5,178,852
Mar 27, 2022 $ 6.3251596 $ 6.4932181 $ 6.2546346 $ 3,137,888
Mar 26, 2022 $ 6.4463889 $ 6.7121552 $ 6.4130822 $ 6,366,349
Mar 25, 2022 $ 6.6569398 $ 7.3932307 $ 6.3392511 $ 28,059,296
Mar 24, 2022 $ 6.3457612 $ 6.4759277 $ 6.1676261 $ 6,523,309
Mar 23, 2022 $ 6.2945835 $ 6.5362218 $ 6.2044794 $ 5,141,840
Mar 22, 2022 $ 6.2412945 $ 6.7860365 $ 6.1520643 $ 12,011,697
Mar 21, 2022 $ 6.2062414 $ 6.6279171 $ 6.1464031 $ 11,214,324
Mar 20, 2022 $ 6.2650522 $ 7.1784705 $ 5.7421880 $ 28,951,151
Mar 19, 2022 $ 5.9114282 $ 6.4035820 $ 5.8731332 $ 7,286,173
Mar 18, 2022 $ 6.2905182 $ 6.4927149 $ 5.9610271 $ 9,928,536
Mar 17, 2022 $ 6.1966645 $ 7.0768586 $ 6.1278023 $ 20,476,479
Mar 16, 2022 $ 6.4049573 $ 7.2952783 $ 5.2959286 $ 73,087,032
Mar 15, 2022 $ 5.3613919 $ 6.1131356 $ 4.9246548 $ 25,280,189
Mar 14, 2022 $ 5.3144652 $ 6.2362737 $ 5.1440755 $ 22,483,846
Mar 13, 2022 $ 5.5602048 $ 7.8646170 $ 5.5497994 $ 53,388,862
Mar 12, 2022 $ 6.5986967 $ 8.7028882 $ 5.1984860 $ 183,425,387
Mar 11, 2022 $ 5.8001449 $ 6.6393554 $ 3.1666159 $ 101,785,504
Mar 10, 2022 $ 3.2360741 $ 3.4503447 $ 3.1413615 $ 4,096,669
Mar 09, 2022 $ 3.4287654 $ 3.6124123 $ 3.3616913 $ 4,619,609
Mar 08, 2022 $ 3.3666284 $ 3.5600418 $ 3.3348692 $ 4,067,768
Mar 07, 2022 $ 3.3550312 $ 3.5761343 $ 3.2560442 $ 4,462,658
Mar 06, 2022 $ 3.3724070 $ 3.8683298 $ 3.2306380 $ 10,153,742
Mar 05, 2022 $ 3.2918710 $ 3.5614862 $ 3.1449775 $ 5,781,906
Mar 04, 2022 $ 3.3196174 $ 4.1755368 $ 2.8403639 $ 42,161,173
Mar 03, 2022 $ 2.8748415 $ 3.0762543 $ 2.8440276 $ 1,988,283
Mar 02, 2022 $ 2.9965362 $ 3.3111521 $ 2.9894734 $ 3,903,163
Mar 01, 2022 $ 3.1958753 $ 3.5303524 $ 3.1947309 $ 6,362,998
Feb 28, 2022 $ 3.3113219 $ 4.0648614 $ 3.0578252 $ 50,666,039
Feb 27, 2022 $ 3.2173890 $ 4.5899233 $ 2.2132508 $ 50,728,321
Feb 26, 2022 $ 2.3062521 $ 2.4312047 $ 2.2696109 $ 679,648
Feb 25, 2022 $ 2.3394672 $ 2.3611974 $ 2.1853823 $ 862,041
Feb 24, 2022 $ 2.1929099 $ 2.3215332 $ 2.0271469 $ 1,055,440
Feb 23, 2022 $ 2.3219046 $ 2.4539561 $ 2.3082647 $ 893,522
Feb 21, 2022 $ 2.3621180 $ 2.5914877 $ 2.3199077 $ 1,269,142
Feb 20, 2022 $ 2.5013347 $ 2.7996597 $ 2.4231033 $ 2,528,050
Feb 19, 2022 $ 2.5832428 $ 2.6093307 $ 2.5449141 $ 296,635
Feb 18, 2022 $ 2.5825282 $ 2.7049302 $ 2.5679477 $ 749,952
Feb 17, 2022 $ 2.6691772 $ 2.8419753 $ 2.6335508 $ 649,841
Feb 16, 2022 $ 2.8125148 $ 2.8830507 $ 2.7791947 $ 306,450
Feb 15, 2022 $ 2.8863890 $ 2.9308720 $ 2.8543240 $ 1,051,038
Feb 14, 2022 $ 2.7953287 $ 3.0942799 $ 2.7285465 $ 1,916,611
Feb 13, 2022 $ 2.7558724 $ 2.8350651 $ 2.7176943 $ 1,005,740
Feb 12, 2022 $ 2.7623148 $ 2.8968043 $ 2.7165159 $ 1,281,941
Feb 11, 2022 $ 2.7577986 $ 2.9539994 $ 2.7279129 $ 1,904,639
Feb 10, 2022 $ 2.8228337 $ 3.0869541 $ 2.8075450 $ 1,611,728
Feb 09, 2022 $ 3.0851340 $ 3.2239401 $ 2.8408440 $ 3,669,190
Feb 08, 2022 $ 2.8483952 $ 3.0208621 $ 2.7530834 $ 1,566,170
Feb 07, 2022 $ 2.9459834 $ 2.9688808 $ 2.7432466 $ 1,976,079
Feb 06, 2022 $ 2.7875238 $ 2.7982127 $ 2.7158168 $ 749,619
Feb 05, 2022 $ 2.7294460 $ 2.8187093 $ 2.7011739 $ 636,640
Feb 04, 2022 $ 2.7361760 $ 2.7533924 $ 2.6061981 $ 839,741
Feb 03, 2022 $ 2.6206095 $ 2.6934105 $ 2.5350809 $ 656,663
Feb 02, 2022 $ 2.5821936 $ 2.7387247 $ 2.5513486 $ 776,291
Feb 01, 2022 $ 2.6820340 $ 2.7341713 $ 2.6411620 $ 644,827
Jan 31, 2022 $ 2.6858281 $ 2.7062626 $ 2.5918002 $ 473,205
Jan 30, 2022 $ 2.6917910 $ 2.7651134 $ 2.6307382 $ 1,383,311
Jan 29, 2022 $ 2.6682415 $ 2.7270893 $ 2.6268291 $ 473,061
Jan 28, 2022 $ 2.6487287 $ 2.6870943 $ 2.5604150 $ 1,071,861
Jan 27, 2022 $ 2.6365906 $ 2.7956234 $ 2.5086092 $ 1,994,505
Jan 26, 2022 $ 2.5442933 $ 2.7181014 $ 2.5172642 $ 1,230,226
Jan 25, 2022 $ 2.6172611 $ 2.6667574 $ 2.5067634 $ 1,159,018
Jan 24, 2022 $ 2.5676824 $ 2.7200040 $ 2.3973602 $ 2,886,749
Jan 23, 2022 $ 2.6511108 $ 2.6992365 $ 2.5277331 $ 1,494,890
Jan 22, 2022 $ 2.5678505 $ 2.8416628 $ 2.4541999 $ 2,575,679
Jan 21, 2022 $ 2.8003467 $ 3.2100303 $ 2.7082586 $ 4,205,908
Jan 20, 2022 $ 3.0969872 $ 3.3827110 $ 3.0920806 $ 1,362,396
Jan 19, 2022 $ 3.2835082 $ 3.4624548 $ 3.2522670 $ 1,483,656
Jan 18, 2022 $ 3.3786723 $ 3.6781509 $ 3.2264014 $ 5,702,621
Jan 17, 2022 $ 3.2974857 $ 3.9325077 $ 3.2239127 $ 9,609,620
Jan 16, 2022 $ 3.3061290 $ 3.3957439 $ 3.2464738 $ 1,053,770
Jan 15, 2022 $ 3.3415617 $ 3.3869097 $ 3.3300699 $ 618,894
Jan 14, 2022 $ 3.3727800 $ 3.5310213 $ 3.3010481 $ 2,054,288
Jan 13, 2022 $ 3.3585572 $ 3.6253741 $ 3.3460958 $ 2,754,353
Jan 12, 2022 $ 3.6053227 $ 3.8398039 $ 3.3086208 $ 12,522,457
Jan 11, 2022 $ 3.7703301 $ 4.5512656 $ 2.6883784 $ 52,259,015
Jan 10, 2022 $ 2.7062608 $ 2.8313127 $ 2.5822756 $ 710,266
Jan 09, 2022 $ 2.8244345 $ 2.8829967 $ 2.7729317 $ 336,848
Jan 08, 2022 $ 2.8150262 $ 2.9290924 $ 2.7496066 $ 704,778
Jan 07, 2022 $ 2.8847719 $ 3.0850930 $ 2.8525559 $ 1,296,373
Jan 06, 2022 $ 3.0686783 $ 3.3682901 $ 2.9597766 $ 3,972,323
Jan 05, 2022 $ 3.0650268 $ 3.4513380 $ 3.0137959 $ 953,675
Jan 04, 2022 $ 3.3627794 $ 3.4797290 $ 3.3620274 $ 916,603
Jan 03, 2022 $ 3.4696619 $ 3.6271648 $ 3.4499628 $ 909,050
Jan 02, 2022 $ 3.5653886 $ 3.6418738 $ 3.5374021 $ 878,645
Jan 01, 2022 $ 3.6185507 $ 3.6215483 $ 3.4910582 $ 907,377
Dec 31, 2021 $ 3.4920092 $ 3.6978851 $ 3.4656737 $ 1,605,161
Dec 30, 2021 $ 3.5812840 $ 3.7094132 $ 3.5542585 $ 887,169
Dec 29, 2021 $ 3.6521566 $ 3.9189289 $ 3.6372479 $ 1,352,284
Dec 28, 2021 $ 3.8958545 $ 4.3515760 $ 3.8440703 $ 3,914,129
Dec 27, 2021 $ 4.3125699 $ 4.5107980 $ 4.2502229 $ 2,434,666
Dec 26, 2021 $ 4.3097049 $ 4.5741417 $ 4.2300541 $ 3,198,693
Dec 25, 2021 $ 4.2866689 $ 4.7686827 $ 3.7911933 $ 8,468,205
Dec 24, 2021 $ 3.7966743 $ 3.9028122 $ 3.7853681 $ 1,238,371
Dec 23, 2021 $ 3.8398409 $ 3.9050151 $ 3.6509586 $ 2,233,730
Dec 22, 2021 $ 3.7524919 $ 3.8823888 $ 3.6617316 $ 1,750,030
Dec 21, 2021 $ 3.8394760 $ 3.9436076 $ 3.6385515 $ 2,709,310
Dec 20, 2021 $ 3.7979853 $ 3.9432350 $ 3.3605400 $ 5,113,853
Dec 19, 2021 $ 3.6349338 $ 3.8044459 $ 3.6150820 $ 1,051,708
Dec 18, 2021 $ 3.7501581 $ 3.7918252 $ 3.7024675 $ 1,107,197
Dec 17, 2021 $ 3.7246655 $ 4.0324740 $ 3.6542202 $ 1,912,439
Dec 16, 2021 $ 3.9623912 $ 4.2637076 $ 3.9588389 $ 2,152,297
Dec 15, 2021 $ 4.1142551 $ 4.3470812 $ 3.8508887 $ 5,431,346
Dec 14, 2021 $ 4.0223108 $ 4.2647023 $ 3.8940734 $ 2,830,188
Dec 13, 2021 $ 4.1420718 $ 5.0124140 $ 4.0668036 $ 3,516,814
Dec 12, 2021 $ 4.7670392 $ 5.1108327 $ 4.6546445 $ 3,434,942
Dec 11, 2021 $ 4.7690611 $ 4.8694722 $ 4.5358874 $ 4,132,756
Dec 10, 2021 $ 4.7088417 $ 5.4715070 $ 4.6894090 $ 11,144,279
Dec 09, 2021 $ 5.1211242 $ 5.8353655 $ 4.6721564 $ 22,896,696
Dec 08, 2021 $ 4.8131322 $ 5.1000671 $ 4.6548990 $ 4,530,332
Dec 07, 2021 $ 5.0199266 $ 5.6284916 $ 5.0105213 $ 6,505,872
Dec 06, 2021 $ 5.2800112 $ 6.4501496 $ 4.8097006 $ 25,497,759
Dec 05, 2021 $ 5.8414735 $ 7.6538335 $ 4.5448303 $ 109,151,736
Dec 04, 2021 $ 4.5835638 $ 5.9290682 $ 4.1024844 $ 15,242,962
Dec 03, 2021 $ 5.8291271 $ 8.4963384 $ 5.6669265 $ 24,555,727

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept