X
BTC/USD
$ 64,401  1.41%
BTC/EUR
€ 60,507  1.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,095  1.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.45B
Altcoin volume
$ 40.73B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Shiden Network

SDN

$ 0.235371 +3.21 % $ 0.244937 $ 0.213957 $ 137.63K
Shiden-network

Shiden Network SDN

Last price
$ 0.235371
%
+3.21 %
24 high
$ 0.244937
24 low
$ 0.213957
24 volume
$ 137.63K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Shiden Network SDN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.22806959 $ 0.23252263 $ 0.21887539 $ 112,823
Apr 17, 2024 $ 0.22528567 $ 0.23525640 $ 0.21160159 $ 115,895
Apr 16, 2024 $ 0.22138234 $ 0.22706211 $ 0.21418448 $ 125,318
Apr 15, 2024 $ 0.22380164 $ 0.24913232 $ 0.21780528 $ 130,959
Apr 14, 2024 $ 0.23141109 $ 0.25350361 $ 0.21220631 $ 182,158
Apr 13, 2024 $ 0.21731616 $ 0.25933335 $ 0.20356431 $ 157,284
Apr 12, 2024 $ 0.25358996 $ 0.30037716 $ 0.23644794 $ 159,327
Apr 11, 2024 $ 0.28656450 $ 0.30480617 $ 0.28435295 $ 108,893
Apr 10, 2024 $ 0.30305881 $ 0.31574183 $ 0.29068404 $ 125,614
Apr 09, 2024 $ 0.31215673 $ 0.32265647 $ 0.30545742 $ 133,554
Apr 08, 2024 $ 0.32247941 $ 0.32256724 $ 0.29169123 $ 177,260
Apr 07, 2024 $ 0.29378526 $ 0.30100039 $ 0.28990306 $ 114,368
Apr 06, 2024 $ 0.29000379 $ 0.29215796 $ 0.26875188 $ 127,644
Apr 05, 2024 $ 0.27170041 $ 0.28577695 $ 0.26788044 $ 139,465
Apr 04, 2024 $ 0.27661683 $ 0.28638786 $ 0.27041448 $ 125,489
Apr 03, 2024 $ 0.27490324 $ 0.28511533 $ 0.26892570 $ 142,437
Apr 02, 2024 $ 0.27935388 $ 0.29425922 $ 0.27700355 $ 138,544
Apr 01, 2024 $ 0.29400886 $ 0.30910548 $ 0.28974579 $ 113,626
Mar 31, 2024 $ 0.30809856 $ 0.32075141 $ 0.29230284 $ 145,475
Mar 30, 2024 $ 0.29932608 $ 0.31163557 $ 0.29877800 $ 104,827
Mar 29, 2024 $ 0.30928955 $ 0.31773601 $ 0.30520737 $ 106,018
Mar 28, 2024 $ 0.31626012 $ 0.32613937 $ 0.30702181 $ 135,882
Mar 27, 2024 $ 0.31383175 $ 0.32711901 $ 0.30929256 $ 144,328
Mar 26, 2024 $ 0.32243822 $ 0.34097927 $ 0.31693348 $ 166,539
Mar 25, 2024 $ 0.33152096 $ 0.33526440 $ 0.30596147 $ 168,145
Mar 24, 2024 $ 0.31185447 $ 0.34113591 $ 0.29468955 $ 204,956
Mar 23, 2024 $ 0.29751928 $ 0.29980085 $ 0.28812699 $ 131,557
Mar 22, 2024 $ 0.29021573 $ 0.30131145 $ 0.28484647 $ 135,088
Mar 21, 2024 $ 0.30003573 $ 0.31533057 $ 0.28845861 $ 164,001
Mar 20, 2024 $ 0.31207444 $ 0.31551622 $ 0.27991145 $ 197,431
Mar 19, 2024 $ 0.28693064 $ 0.31398703 $ 0.28158237 $ 192,005
Mar 18, 2024 $ 0.31321617 $ 0.32849494 $ 0.31043532 $ 135,198
Mar 17, 2024 $ 0.32263669 $ 0.32511940 $ 0.30608694 $ 184,111
Mar 16, 2024 $ 0.32078501 $ 0.35340651 $ 0.31992908 $ 173,376
Mar 15, 2024 $ 0.34176997 $ 0.37052015 $ 0.33404627 $ 263,922
Mar 14, 2024 $ 0.36997888 $ 0.37206946 $ 0.34354259 $ 213,918
Mar 13, 2024 $ 0.35400050 $ 0.37156143 $ 0.34747732 $ 191,184
Mar 12, 2024 $ 0.35360705 $ 0.36224711 $ 0.33319633 $ 292,830
Mar 11, 2024 $ 0.36153596 $ 0.36633294 $ 0.34490401 $ 268,661
Mar 10, 2024 $ 0.34559024 $ 0.35731690 $ 0.33605559 $ 185,802
Mar 09, 2024 $ 0.34159731 $ 0.35572678 $ 0.33244154 $ 199,528
Mar 08, 2024 $ 0.33457637 $ 0.35327213 $ 0.32916598 $ 193,878
Mar 07, 2024 $ 0.33904481 $ 0.35603145 $ 0.32780622 $ 228,271
Mar 06, 2024 $ 0.34923012 $ 0.35318770 $ 0.31893404 $ 272,050
Mar 05, 2024 $ 0.32060181 $ 0.35370785 $ 0.30564765 $ 295,570
Mar 04, 2024 $ 0.33975037 $ 0.35898595 $ 0.33504910 $ 231,613
Mar 03, 2024 $ 0.35703249 $ 0.36926089 $ 0.33800362 $ 267,365
Mar 02, 2024 $ 0.35726664 $ 0.37311762 $ 0.33581475 $ 407,085
Mar 01, 2024 $ 0.34215772 $ 0.34849644 $ 0.32419220 $ 405,610
Feb 29, 2024 $ 0.34161319 $ 0.36004069 $ 0.33402393 $ 188,509
Feb 28, 2024 $ 0.35139036 $ 0.36206426 $ 0.34225131 $ 74,175
Feb 27, 2024 $ 0.35650494 $ 0.37117932 $ 0.35031071 $ 180,305
Feb 26, 2024 $ 0.36590426 $ 0.36776555 $ 0.34190698 $ 141,536
Feb 25, 2024 $ 0.35207901 $ 0.35884428 $ 0.34314936 $ 109,333
Feb 24, 2024 $ 0.35509225 $ 0.36120215 $ 0.33459617 $ 144,921
Feb 23, 2024 $ 0.34322929 $ 0.35771969 $ 0.34105584 $ 95,728
Feb 22, 2024 $ 0.35572653 $ 0.36870748 $ 0.34857571 $ 92,946
Feb 21, 2024 $ 0.36282883 $ 0.37661520 $ 0.35509792 $ 88,960
Feb 20, 2024 $ 0.37515223 $ 0.38969493 $ 0.36773476 $ 90,443
Feb 19, 2024 $ 0.38648843 $ 0.40024729 $ 0.38461160 $ 116,840
Feb 18, 2024 $ 0.38796321 $ 0.40369500 $ 0.36988751 $ 201,924
Feb 17, 2024 $ 0.37580404 $ 0.39174620 $ 0.37224952 $ 109,176
Feb 16, 2024 $ 0.39184026 $ 0.42313550 $ 0.38215918 $ 117,771
Feb 15, 2024 $ 0.39611797 $ 0.42034468 $ 0.39458680 $ 139,699
Feb 14, 2024 $ 0.40309691 $ 0.42632552 $ 0.39435934 $ 183,556
Feb 13, 2024 $ 0.41333367 $ 0.43674658 $ 0.41083319 $ 116,891
Feb 12, 2024 $ 0.43384928 $ 0.44741012 $ 0.41159529 $ 120,925
Feb 11, 2024 $ 0.42174325 $ 0.43411785 $ 0.41293808 $ 96,204
Feb 10, 2024 $ 0.42492129 $ 0.43747183 $ 0.41110762 $ 123,097
Feb 09, 2024 $ 0.41919796 $ 0.42192326 $ 0.40642979 $ 123,803
Feb 08, 2024 $ 0.41675299 $ 0.42001031 $ 0.40685556 $ 120,619
Feb 07, 2024 $ 0.41228708 $ 0.42070292 $ 0.40088389 $ 138,435
Feb 06, 2024 $ 0.42009794 $ 0.42471765 $ 0.40990786 $ 104,745
Feb 05, 2024 $ 0.41802354 $ 0.42850566 $ 0.40274338 $ 140,689
Feb 04, 2024 $ 0.41765322 $ 0.42940713 $ 0.41364440 $ 109,744
Feb 03, 2024 $ 0.42880513 $ 0.45592867 $ 0.41964548 $ 113,096
Feb 02, 2024 $ 0.43611718 $ 0.46122223 $ 0.42252890 $ 159,973
Feb 01, 2024 $ 0.42320983 $ 0.42504263 $ 0.39958757 $ 117,391
Jan 31, 2024 $ 0.41187816 $ 0.43643798 $ 0.41010019 $ 150,854
Jan 30, 2024 $ 0.43043189 $ 0.45744770 $ 0.43011742 $ 163,804
Jan 29, 2024 $ 0.43718448 $ 0.44245136 $ 0.40681484 $ 128,562
Jan 28, 2024 $ 0.41777911 $ 0.44784948 $ 0.41467019 $ 116,284
Jan 27, 2024 $ 0.43844128 $ 0.45834648 $ 0.42116762 $ 125,861
Jan 26, 2024 $ 0.42487973 $ 0.42533633 $ 0.40511594 $ 128,257
Jan 25, 2024 $ 0.41616549 $ 0.42756713 $ 0.39598546 $ 136,251
Jan 24, 2024 $ 0.42289356 $ 0.42693545 $ 0.40854113 $ 119,630
Jan 23, 2024 $ 0.42062928 $ 0.42127370 $ 0.37928687 $ 167,982
Jan 22, 2024 $ 0.41392771 $ 0.46915714 $ 0.41347880 $ 180,991
Jan 21, 2024 $ 0.45935040 $ 0.49717595 $ 0.44222989 $ 360,326
Jan 20, 2024 $ 0.45050504 $ 0.46458861 $ 0.43801740 $ 243,979
Jan 19, 2024 $ 0.44424698 $ 0.45252156 $ 0.42809421 $ 244,542
Jan 18, 2024 $ 0.43805285 $ 0.45877002 $ 0.43153887 $ 257,674
Jan 17, 2024 $ 0.44376113 $ 0.45126189 $ 0.42474072 $ 193,411
Jan 16, 2024 $ 0.43252295 $ 0.43255976 $ 0.38905891 $ 109,221
Jan 15, 2024 $ 0.39236987 $ 0.41415227 $ 0.37731478 $ 57,321
Jan 14, 2024 $ 0.38974203 $ 0.41998048 $ 0.37961396 $ 138,540
Jan 13, 2024 $ 0.41921823 $ 0.43282594 $ 0.39694691 $ 122,415
Jan 12, 2024 $ 0.41767592 $ 0.47392710 $ 0.41233036 $ 92,631
Jan 11, 2024 $ 0.46705512 $ 0.47140574 $ 0.42086842 $ 92,399
Jan 10, 2024 $ 0.42464782 $ 0.44489718 $ 0.36156429 $ 96,379
Jan 09, 2024 $ 0.40176958 $ 0.45737648 $ 0.38052608 $ 248,000
Jan 08, 2024 $ 0.43081903 $ 0.43744008 $ 0.35167049 $ 310,765
Jan 07, 2024 $ 0.38632814 $ 0.44186062 $ 0.38578457 $ 184,778
Jan 06, 2024 $ 0.42522736 $ 0.49109089 $ 0.41234753 $ 260,672
Jan 05, 2024 $ 0.49034023 $ 0.53623054 $ 0.45651029 $ 312,589
Jan 04, 2024 $ 0.53310846 $ 0.55086661 $ 0.49908875 $ 478,090
Jan 03, 2024 $ 0.50934368 $ 0.58002432 $ 0.46878723 $ 497,789
Jan 02, 2024 $ 0.51682506 $ 0.54247284 $ 0.44470090 $ 549,978
Jan 01, 2024 $ 0.44521981 $ 0.45106553 $ 0.41936555 $ 139,542
Dec 28, 2023 $ 0.41595852 $ 0.44654580 $ 0.41357661 $ 222,821
Dec 27, 2023 $ 0.44542883 $ 0.45601285 $ 0.39435691 $ 376,547
Dec 26, 2023 $ 0.39842579 $ 0.39844021 $ 0.35389894 $ 192,134
Dec 25, 2023 $ 0.37506352 $ 0.38000856 $ 0.36548197 $ 200,810
Dec 24, 2023 $ 0.37378494 $ 0.40599666 $ 0.32826786 $ 416,410
Dec 16, 2023 $ 0.28704916 $ 0.30492352 $ 0.28703244 $ 128,071
Dec 15, 2023 $ 0.29354941 $ 0.30859229 $ 0.28992666 $ 154,054
Dec 14, 2023 $ 0.30836412 $ 0.31231303 $ 0.29206588 $ 152,180
Dec 13, 2023 $ 0.29451831 $ 0.29872183 $ 0.25886183 $ 160,505
Dec 12, 2023 $ 0.26485410 $ 0.27510422 $ 0.25854906 $ 120,705
Dec 11, 2023 $ 0.26984554 $ 0.27858647 $ 0.25884440 $ 150,981
Dec 10, 2023 $ 0.27828910 $ 0.28109701 $ 0.27114400 $ 113,458
Dec 09, 2023 $ 0.27243744 $ 0.27877541 $ 0.26773308 $ 129,843
Dec 08, 2023 $ 0.27012759 $ 0.27083914 $ 0.25881881 $ 158,911
Dec 07, 2023 $ 0.26770121 $ 0.27442699 $ 0.25688583 $ 155,141
Dec 06, 2023 $ 0.25782253 $ 0.28345977 $ 0.25749805 $ 218,753
Dec 05, 2023 $ 0.27046990 $ 0.30082374 $ 0.24827495 $ 292,478
Dec 04, 2023 $ 0.25420924 $ 0.25421473 $ 0.23319654 $ 166,725
Dec 03, 2023 $ 0.23396251 $ 0.24650650 $ 0.22594425 $ 121,304
Dec 02, 2023 $ 0.24016448 $ 0.24532257 $ 0.22582587 $ 185,450
Dec 01, 2023 $ 0.22949454 $ 0.23150797 $ 0.22093057 $ 157,092
Nov 30, 2023 $ 0.22254300 $ 0.22772823 $ 0.21457781 $ 137,487
Nov 29, 2023 $ 0.21639676 $ 0.22007240 $ 0.21218044 $ 130,223
Nov 28, 2023 $ 0.21595997 $ 0.22905179 $ 0.21432183 $ 103,175
Nov 27, 2023 $ 0.22362071 $ 0.23353714 $ 0.21941156 $ 135,361
Nov 26, 2023 $ 0.23200778 $ 0.24811435 $ 0.21934593 $ 130,143
Nov 25, 2023 $ 0.24388417 $ 0.24727415 $ 0.23874963 $ 130,788
Nov 24, 2023 $ 0.24428617 $ 0.25280734 $ 0.23030970 $ 165,279
Nov 23, 2023 $ 0.23741160 $ 0.24753189 $ 0.23554625 $ 112,858
Nov 22, 2023 $ 0.24430295 $ 0.24563331 $ 0.22221401 $ 120,326
Nov 21, 2023 $ 0.22284580 $ 0.24762399 $ 0.22239312 $ 115,504
Nov 20, 2023 $ 0.24240261 $ 0.25602033 $ 0.24001219 $ 104,416
Nov 19, 2023 $ 0.25589299 $ 0.25791021 $ 0.23436054 $ 120,282
Nov 18, 2023 $ 0.23636359 $ 0.24324481 $ 0.22288619 $ 136,227
Nov 17, 2023 $ 0.23883660 $ 0.25639968 $ 0.22925396 $ 168,604
Nov 16, 2023 $ 0.24496714 $ 0.26595512 $ 0.24395197 $ 155,522
Nov 15, 2023 $ 0.26536991 $ 0.27683048 $ 0.26117820 $ 150,066
Nov 14, 2023 $ 0.27408198 $ 0.28074207 $ 0.26218325 $ 147,317
Nov 13, 2023 $ 0.26458525 $ 0.31949071 $ 0.26434941 $ 167,008
Nov 12, 2023 $ 0.30946515 $ 0.31667492 $ 0.26078591 $ 250,518
Nov 11, 2023 $ 0.27566864 $ 0.27851975 $ 0.26275179 $ 155,517
Nov 10, 2023 $ 0.26832051 $ 0.27337483 $ 0.26185425 $ 138,306
Nov 09, 2023 $ 0.26510796 $ 0.27162656 $ 0.24846181 $ 199,153
Nov 08, 2023 $ 0.26109645 $ 0.26199976 $ 0.24502939 $ 182,903
Nov 07, 2023 $ 0.24521108 $ 0.26212874 $ 0.23901067 $ 207,080
Nov 06, 2023 $ 0.26174760 $ 0.27077895 $ 0.22555961 $ 211,738
Nov 05, 2023 $ 0.22693952 $ 0.23170024 $ 0.22395147 $ 133,626
Nov 04, 2023 $ 0.22497799 $ 0.22612957 $ 0.21869234 $ 123,331
Nov 03, 2023 $ 0.21889729 $ 0.22529384 $ 0.21427935 $ 166,105
Nov 02, 2023 $ 0.22490832 $ 0.22688591 $ 0.22095767 $ 156,681
Nov 01, 2023 $ 0.22686562 $ 0.22746227 $ 0.21384113 $ 157,140
Oct 31, 2023 $ 0.21430354 $ 0.23906110 $ 0.21369899 $ 115,782
Oct 30, 2023 $ 0.22904315 $ 0.23234015 $ 0.21681437 $ 117,465
Oct 29, 2023 $ 0.21912399 $ 0.21997159 $ 0.21463834 $ 58,553
Oct 28, 2023 $ 0.21484160 $ 0.21801521 $ 0.19967127 $ 73,012
Oct 27, 2023 $ 0.20526642 $ 0.20726507 $ 0.19972360 $ 83,484
Oct 26, 2023 $ 0.20573436 $ 0.22860274 $ 0.20162180 $ 98,479
Oct 25, 2023 $ 0.21247310 $ 0.21765894 $ 0.20300422 $ 125,888
Oct 24, 2023 $ 0.21304985 $ 0.22896098 $ 0.19184495 $ 159,919
Oct 23, 2023 $ 0.20959508 $ 0.21133827 $ 0.16895074 $ 179,697
Oct 22, 2023 $ 0.16914897 $ 0.17560764 $ 0.16561489 $ 109,002
Oct 21, 2023 $ 0.17553531 $ 0.17623584 $ 0.17212424 $ 88,492
Oct 20, 2023 $ 0.17242187 $ 0.17292933 $ 0.16336951 $ 109,494
Oct 19, 2023 $ 0.16680691 $ 0.17225753 $ 0.15713379 $ 105,611
Oct 18, 2023 $ 0.16759787 $ 0.18058235 $ 0.16216784 $ 120,774
Oct 17, 2023 $ 0.17448160 $ 0.18287333 $ 0.17196621 $ 108,892
Oct 16, 2023 $ 0.17975864 $ 0.18309242 $ 0.17512075 $ 95,256
Oct 15, 2023 $ 0.17638754 $ 0.17673161 $ 0.17569589 $ 62,679
Oct 14, 2023 $ 0.17654652 $ 0.17664153 $ 0.17234925 $ 65,636
Oct 13, 2023 $ 0.17448610 $ 0.17596357 $ 0.17235898 $ 73,240
Oct 12, 2023 $ 0.17391882 $ 0.17463778 $ 0.17144331 $ 74,660
Oct 11, 2023 $ 0.17343507 $ 0.17669329 $ 0.16989355 $ 79,766
Oct 10, 2023 $ 0.17610207 $ 0.18058263 $ 0.17206160 $ 86,321
Oct 09, 2023 $ 0.17813711 $ 0.19051480 $ 0.17756878 $ 77,645
Oct 08, 2023 $ 0.19016258 $ 0.19248538 $ 0.18061576 $ 99,903
Oct 07, 2023 $ 0.18659107 $ 0.19045592 $ 0.18128530 $ 121,239
Oct 06, 2023 $ 0.19000484 $ 0.19201034 $ 0.18486968 $ 146,861
Oct 05, 2023 $ 0.18832337 $ 0.18953972 $ 0.18123950 $ 108,985
Oct 04, 2023 $ 0.18727575 $ 0.19958003 $ 0.18081293 $ 149,594
Oct 03, 2023 $ 0.19940027 $ 0.20195834 $ 0.19748005 $ 106,799
Oct 02, 2023 $ 0.20017916 $ 0.21245766 $ 0.19879546 $ 155,716
Oct 01, 2023 $ 0.21132619 $ 0.21164998 $ 0.20386830 $ 100,455
Sep 30, 2023 $ 0.20801529 $ 0.21352838 $ 0.19791348 $ 113,835
Sep 29, 2023 $ 0.20783745 $ 0.20999889 $ 0.20380539 $ 111,289
Sep 28, 2023 $ 0.20758862 $ 0.20756996 $ 0.20009783 $ 93,840
Sep 27, 2023 $ 0.20077441 $ 0.20757524 $ 0.20037311 $ 90,103
Sep 26, 2023 $ 0.20667341 $ 0.21743386 $ 0.20438247 $ 86,452
Sep 25, 2023 $ 0.21360300 $ 0.21968121 $ 0.20922090 $ 88,048
Sep 24, 2023 $ 0.21278409 $ 0.21609286 $ 0.20945303 $ 72,392
Sep 23, 2023 $ 0.20967973 $ 0.21986313 $ 0.20929470 $ 81,373
Sep 22, 2023 $ 0.21827209 $ 0.23027232 $ 0.21221707 $ 93,105
Sep 21, 2023 $ 0.23014057 $ 0.24443297 $ 0.22547099 $ 114,723
Sep 20, 2023 $ 0.22954568 $ 0.22982350 $ 0.22399575 $ 83,400
Sep 19, 2023 $ 0.22481883 $ 0.22519822 $ 0.21937464 $ 82,172
Sep 18, 2023 $ 0.21948255 $ 0.22403575 $ 0.21392421 $ 81,572
Sep 17, 2023 $ 0.21403953 $ 0.22209111 $ 0.21125165 $ 66,560
Sep 16, 2023 $ 0.21989958 $ 0.22318965 $ 0.21836444 $ 59,903
Jun 13, 2023 $ 0.18328682 $ 0.19019925 $ 0.17923158 $ 126,215
Jun 12, 2023 $ 0.18254947 $ 0.18414741 $ 0.17635945 $ 129,314
Jun 11, 2023 $ 0.18045418 $ 0.18510716 $ 0.17267370 $ 133,092
Jun 10, 2023 $ 0.17452627 $ 0.20088941 $ 0.16538824 $ 163,893
Jun 09, 2023 $ 0.19958653 $ 0.20215200 $ 0.19802573 $ 113,403
Jun 08, 2023 $ 0.20187592 $ 0.20261771 $ 0.19858630 $ 124,356
Jun 07, 2023 $ 0.20061834 $ 0.21942573 $ 0.20036806 $ 115,438
Jun 06, 2023 $ 0.21897470 $ 0.23894991 $ 0.20641785 $ 134,001
Jun 05, 2023 $ 0.20806212 $ 0.24805746 $ 0.20674708 $ 142,315
Jun 04, 2023 $ 0.24487250 $ 0.25482619 $ 0.23141667 $ 124,502
Jun 03, 2023 $ 0.25347624 $ 0.25649968 $ 0.25176354 $ 110,630
Jun 02, 2023 $ 0.25216821 $ 0.25389576 $ 0.24811583 $ 113,769
Jun 01, 2023 $ 0.24888537 $ 0.25339004 $ 0.24559466 $ 120,290
May 31, 2023 $ 0.24572668 $ 0.25782151 $ 0.24472039 $ 114,989
May 30, 2023 $ 0.25515431 $ 0.25748133 $ 0.25210490 $ 116,022
May 29, 2023 $ 0.25671703 $ 0.26394551 $ 0.25408429 $ 121,045
May 28, 2023 $ 0.25962789 $ 0.26006766 $ 0.24755131 $ 112,649
May 27, 2023 $ 0.24830519 $ 0.26501765 $ 0.24599907 $ 137,805
May 26, 2023 $ 0.25566980 $ 0.26454976 $ 0.25208810 $ 118,680
May 25, 2023 $ 0.25429295 $ 0.26101813 $ 0.25168108 $ 119,450
May 24, 2023 $ 0.26063668 $ 0.26752532 $ 0.24641494 $ 120,613
May 23, 2023 $ 0.26723766 $ 0.26840063 $ 0.25837386 $ 120,378
May 22, 2023 $ 0.25879714 $ 0.26089631 $ 0.25261773 $ 144,773
May 21, 2023 $ 0.26043488 $ 0.27094159 $ 0.25993377 $ 122,549
May 20, 2023 $ 0.26992188 $ 0.27217978 $ 0.26891505 $ 108,719
May 19, 2023 $ 0.27146729 $ 0.27226064 $ 0.26429819 $ 117,158
May 18, 2023 $ 0.26626612 $ 0.27003006 $ 0.26002194 $ 124,629
May 17, 2023 $ 0.26601469 $ 0.27040146 $ 0.25649581 $ 136,888
May 16, 2023 $ 0.25745379 $ 0.26681618 $ 0.24890002 $ 134,093
May 15, 2023 $ 0.26135753 $ 0.26233898 $ 0.24963602 $ 129,879
May 14, 2023 $ 0.26089101 $ 0.26227919 $ 0.25652869 $ 121,326
May 13, 2023 $ 0.26085634 $ 0.26167861 $ 0.25557795 $ 113,592
May 12, 2023 $ 0.26062325 $ 0.26128356 $ 0.25096994 $ 133,217
May 11, 2023 $ 0.25467284 $ 0.27131212 $ 0.25080896 $ 133,450
May 10, 2023 $ 0.26827899 $ 0.27229354 $ 0.25610535 $ 162,908
May 09, 2023 $ 0.25777683 $ 0.26589899 $ 0.25495580 $ 150,526
May 08, 2023 $ 0.26219163 $ 0.28191048 $ 0.26104193 $ 157,482
May 07, 2023 $ 0.27861812 $ 0.28496762 $ 0.26869419 $ 135,440
May 06, 2023 $ 0.28052186 $ 0.29655564 $ 0.26954235 $ 132,278
May 05, 2023 $ 0.29558888 $ 0.29644133 $ 0.28467777 $ 133,798
May 04, 2023 $ 0.29206898 $ 0.30144228 $ 0.28628087 $ 134,617
May 03, 2023 $ 0.30116850 $ 0.30627565 $ 0.28439790 $ 213,447
May 02, 2023 $ 0.30132124 $ 0.30179359 $ 0.28514420 $ 161,991
May 01, 2023 $ 0.29604676 $ 0.32044911 $ 0.28621097 $ 190,190
Apr 30, 2023 $ 0.31993147 $ 0.32340450 $ 0.31389374 $ 130,312
Apr 29, 2023 $ 0.31913405 $ 0.32351481 $ 0.31031021 $ 130,200
Apr 28, 2023 $ 0.31267460 $ 0.32553645 $ 0.30800557 $ 194,486
Apr 27, 2023 $ 0.32127373 $ 0.32446284 $ 0.30441616 $ 154,538
Apr 26, 2023 $ 0.31557139 $ 0.33213446 $ 0.30818047 $ 171,165
Apr 25, 2023 $ 0.32082536 $ 0.32096108 $ 0.30051963 $ 151,822
Apr 24, 2023 $ 0.31386685 $ 0.32117308 $ 0.30673735 $ 150,772
Apr 23, 2023 $ 0.30987337 $ 0.32373928 $ 0.29721708 $ 185,834
Apr 22, 2023 $ 0.31927281 $ 0.32738154 $ 0.31709932 $ 146,492
Apr 21, 2023 $ 0.32500404 $ 0.33857199 $ 0.32383063 $ 142,933
Apr 20, 2023 $ 0.33632789 $ 0.35076019 $ 0.33469310 $ 165,694
Apr 19, 2023 $ 0.34387451 $ 0.38559102 $ 0.34223197 $ 167,649
Apr 18, 2023 $ 0.38197556 $ 0.39790737 $ 0.37704859 $ 151,038
Apr 17, 2023 $ 0.37936997 $ 0.39042773 $ 0.37293589 $ 140,488
Apr 16, 2023 $ 0.38891467 $ 0.39443116 $ 0.38029336 $ 141,374
Apr 15, 2023 $ 0.38632030 $ 0.39682646 $ 0.37604659 $ 141,262
Apr 14, 2023 $ 0.38918410 $ 0.40270917 $ 0.37536091 $ 186,116
Apr 13, 2023 $ 0.37555980 $ 0.38315116 $ 0.36135166 $ 131,204
Apr 12, 2023 $ 0.36973964 $ 0.37315995 $ 0.34945673 $ 198,098
Apr 11, 2023 $ 0.36754647 $ 0.39208523 $ 0.36350073 $ 171,636
Apr 10, 2023 $ 0.36803696 $ 0.37446802 $ 0.34791263 $ 168,295
Apr 09, 2023 $ 0.35502333 $ 0.36612991 $ 0.34470613 $ 171,494
Apr 08, 2023 $ 0.34843581 $ 0.35194695 $ 0.33854894 $ 135,877
Apr 07, 2023 $ 0.33995418 $ 0.36356875 $ 0.33817748 $ 214,964
Apr 06, 2023 $ 0.36126916 $ 0.37705213 $ 0.36061578 $ 128,227
Apr 05, 2023 $ 0.37060872 $ 0.38231062 $ 0.36048515 $ 151,220
Apr 03, 2023 $ 0.35486279 $ 0.36127901 $ 0.34578311 $ 140,785
Apr 02, 2023 $ 0.35015043 $ 0.37190941 $ 0.34630697 $ 151,208
Apr 01, 2023 $ 0.36382508 $ 0.37273549 $ 0.35948322 $ 145,888
Mar 31, 2023 $ 0.36728820 $ 0.36796103 $ 0.35563793 $ 121,139
Mar 30, 2023 $ 0.35758900 $ 0.37598406 $ 0.34526883 $ 150,311
Mar 29, 2023 $ 0.37084310 $ 0.37651058 $ 0.35191000 $ 148,287
Mar 28, 2023 $ 0.35414431 $ 0.35507799 $ 0.33690955 $ 164,428
Mar 27, 2023 $ 0.34564197 $ 0.36213207 $ 0.34098793 $ 173,496
Mar 26, 2023 $ 0.35988124 $ 0.36138199 $ 0.35081666 $ 163,312
Mar 25, 2023 $ 0.35495875 $ 0.36792918 $ 0.35342399 $ 178,842
Mar 24, 2023 $ 0.36445078 $ 0.38945412 $ 0.35667912 $ 175,998
Mar 23, 2023 $ 0.38303531 $ 0.39832969 $ 0.37208751 $ 224,536
Mar 22, 2023 $ 0.37891336 $ 0.41271510 $ 0.37158894 $ 180,858
Mar 21, 2023 $ 0.40170237 $ 0.40904837 $ 0.38291272 $ 207,675
Mar 19, 2023 $ 0.41375367 $ 0.43530666 $ 0.40837561 $ 206,697
Mar 18, 2023 $ 0.42029007 $ 0.45313581 $ 0.40361932 $ 357,553
Mar 17, 2023 $ 0.41283956 $ 0.42264643 $ 0.39121680 $ 203,240
Mar 16, 2023 $ 0.39383554 $ 0.40133129 $ 0.37861930 $ 197,132
Mar 15, 2023 $ 0.38723858 $ 0.42421826 $ 0.37824134 $ 226,580
Mar 14, 2023 $ 0.40874261 $ 0.43216465 $ 0.39397126 $ 256,775
Mar 12, 2023 $ 0.37551316 $ 0.37867067 $ 0.35040153 $ 206,081
Mar 11, 2023 $ 0.35723211 $ 0.38394436 $ 0.33896173 $ 186,152
Mar 10, 2023 $ 0.37238988 $ 0.37836704 $ 0.34295583 $ 289,979
Mar 09, 2023 $ 0.35915813 $ 0.38967290 $ 0.35219704 $ 267,489
Mar 08, 2023 $ 0.37158139 $ 0.41255765 $ 0.36799210 $ 187,769
Mar 07, 2023 $ 0.39824256 $ 0.41557830 $ 0.38247310 $ 180,436
Mar 06, 2023 $ 0.40638140 $ 0.41611375 $ 0.38753163 $ 234,257
Mar 05, 2023 $ 0.39909995 $ 0.41707413 $ 0.39386971 $ 195,715
Mar 04, 2023 $ 0.40108232 $ 0.42642906 $ 0.38554030 $ 246,788
Mar 03, 2023 $ 0.40233609 $ 0.43415013 $ 0.38886241 $ 192,004
Mar 02, 2023 $ 0.43359963 $ 0.45670228 $ 0.42136715 $ 158,933
Mar 01, 2023 $ 0.45629264 $ 0.45888729 $ 0.42788399 $ 186,915
Feb 28, 2023 $ 0.43051012 $ 0.45875945 $ 0.42276165 $ 184,521
Feb 27, 2023 $ 0.44889181 $ 0.46115022 $ 0.44191634 $ 162,744
Feb 26, 2023 $ 0.45848309 $ 0.47277724 $ 0.44640626 $ 189,857
Feb 25, 2023 $ 0.44896156 $ 0.45343167 $ 0.43927750 $ 288,592
Feb 24, 2023 $ 0.44563363 $ 0.50663486 $ 0.42714821 $ 295,389
Feb 23, 2023 $ 0.49843632 $ 0.52296383 $ 0.47907867 $ 257,575
Feb 22, 2023 $ 0.49321130 $ 0.52904192 $ 0.48087282 $ 274,008
Feb 21, 2023 $ 0.50863251 $ 0.53921741 $ 0.48993177 $ 258,610
Feb 20, 2023 $ 0.52955086 $ 0.56457971 $ 0.52225787 $ 209,064
Feb 19, 2023 $ 0.56277062 $ 0.61497193 $ 0.54942629 $ 218,836
Feb 18, 2023 $ 0.58668893 $ 0.60301688 $ 0.56568891 $ 426,695
Feb 17, 2023 $ 0.58864890 $ 0.64192614 $ 0.51376754 $ 697,874
Feb 16, 2023 $ 0.51430074 $ 0.59138679 $ 0.51402291 $ 434,243
Feb 15, 2023 $ 0.54551859 $ 0.57983870 $ 0.47118067 $ 435,482
Feb 14, 2023 $ 0.46752811 $ 0.51813393 $ 0.45607493 $ 345,362
Feb 13, 2023 $ 0.48513000 $ 0.50642564 $ 0.44470722 $ 318,666
Feb 12, 2023 $ 0.48705877 $ 0.52697176 $ 0.47661684 $ 191,266
Feb 11, 2023 $ 0.51340962 $ 0.51853072 $ 0.47104903 $ 238,208
Feb 10, 2023 $ 0.48921859 $ 0.51764462 $ 0.46481576 $ 249,471
Feb 09, 2023 $ 0.50135993 $ 0.61273996 $ 0.45950782 $ 934,996
Feb 08, 2023 $ 0.45944181 $ 0.47446381 $ 0.44245674 $ 256,486
Feb 07, 2023 $ 0.45952963 $ 0.46971271 $ 0.41621753 $ 232,894
Feb 06, 2023 $ 0.42230224 $ 0.42768418 $ 0.40144928 $ 213,017
Feb 05, 2023 $ 0.41268646 $ 0.43905490 $ 0.39501660 $ 181,714
Feb 04, 2023 $ 0.42643638 $ 0.43232717 $ 0.42213150 $ 156,668
Feb 03, 2023 $ 0.43045157 $ 0.44104943 $ 0.42683295 $ 158,494
Feb 02, 2023 $ 0.43649774 $ 0.49715646 $ 0.42275841 $ 368,547
Feb 01, 2023 $ 0.46056040 $ 0.46337847 $ 0.42503674 $ 257,456
Jan 31, 2023 $ 0.42481401 $ 0.44730534 $ 0.40632637 $ 213,048
Jan 30, 2023 $ 0.41992178 $ 0.46203708 $ 0.41105928 $ 232,673
Jan 29, 2023 $ 0.44000934 $ 0.46066392 $ 0.42314633 $ 243,437
Jan 28, 2023 $ 0.44527754 $ 0.45385348 $ 0.41433761 $ 265,327
Jan 27, 2023 $ 0.43031271 $ 0.46362093 $ 0.40516322 $ 313,310
Jan 26, 2023 $ 0.40595677 $ 0.43588722 $ 0.39494573 $ 442,678
Jan 25, 2023 $ 0.39646664 $ 0.40037514 $ 0.37175900 $ 246,898
Jan 24, 2023 $ 0.37825081 $ 0.42057859 $ 0.37569770 $ 232,488
Jan 23, 2023 $ 0.39713487 $ 0.44637854 $ 0.38052910 $ 345,954
Jan 22, 2023 $ 0.41330584 $ 0.42487213 $ 0.36252866 $ 316,907
Jan 21, 2023 $ 0.36332582 $ 0.38297572 $ 0.35070875 $ 269,809
Jan 20, 2023 $ 0.35340429 $ 0.36117242 $ 0.34131505 $ 153,179
Jan 19, 2023 $ 0.34421212 $ 0.35106010 $ 0.33019614 $ 157,839
Jan 18, 2023 $ 0.33937688 $ 0.35340082 $ 0.33870897 $ 136,025
Jan 17, 2023 $ 0.34457007 $ 0.35842049 $ 0.33961506 $ 148,410
Jan 16, 2023 $ 0.35672893 $ 0.37283565 $ 0.35108174 $ 191,867
Jan 15, 2023 $ 0.36224726 $ 0.36994187 $ 0.35264525 $ 155,702
Jan 14, 2023 $ 0.36407108 $ 0.38090902 $ 0.34677638 $ 262,733
Jan 13, 2023 $ 0.34791005 $ 0.34979950 $ 0.33773282 $ 123,632
Jan 12, 2023 $ 0.34637779 $ 0.34865297 $ 0.33340470 $ 124,030
Jan 11, 2023 $ 0.33424915 $ 0.34519228 $ 0.33138371 $ 96,645
Jan 10, 2023 $ 0.34122511 $ 0.34731382 $ 0.33728931 $ 124,521
Jan 09, 2023 $ 0.34039430 $ 0.34920193 $ 0.32642125 $ 138,028
Jan 08, 2023 $ 0.32742870 $ 0.33484285 $ 0.31465116 $ 115,374
Jan 07, 2023 $ 0.33381061 $ 0.33959707 $ 0.32261200 $ 103,561
Jan 06, 2023 $ 0.32610935 $ 0.34100731 $ 0.32205308 $ 134,986
Jan 05, 2023 $ 0.32486222 $ 0.33156461 $ 0.32359660 $ 97,812
Jan 04, 2023 $ 0.32940958 $ 0.34188074 $ 0.32456433 $ 98,875
Jan 03, 2023 $ 0.33615678 $ 0.34745016 $ 0.33293849 $ 106,352
Jan 02, 2023 $ 0.33571643 $ 0.34589020 $ 0.32982854 $ 132,580
Jan 01, 2023 $ 0.33483572 $ 0.34130666 $ 0.32519583 $ 111,650
Dec 31, 2022 $ 0.32894471 $ 0.33968595 $ 0.32677966 $ 107,514
Dec 30, 2022 $ 0.33152021 $ 0.35219559 $ 0.32671590 $ 138,811
Dec 29, 2022 $ 0.34035235 $ 0.38092194 $ 0.33427681 $ 195,746
Dec 28, 2022 $ 0.33428853 $ 0.35491709 $ 0.32594047 $ 139,033
Dec 27, 2022 $ 0.34119231 $ 0.34719734 $ 0.33249225 $ 113,224
Dec 26, 2022 $ 0.34534949 $ 0.35571338 $ 0.33577767 $ 107,378
Dec 25, 2022 $ 0.34126931 $ 0.36586888 $ 0.32932884 $ 110,161
Dec 24, 2022 $ 0.34859213 $ 0.36263691 $ 0.34594601 $ 83,722
Dec 23, 2022 $ 0.35822640 $ 0.36928841 $ 0.35528081 $ 116,696
Dec 22, 2022 $ 0.35929183 $ 0.36298154 $ 0.35477786 $ 94,731
Dec 21, 2022 $ 0.35891953 $ 0.36231588 $ 0.34354213 $ 87,190
Dec 20, 2022 $ 0.35434827 $ 0.37976699 $ 0.33293763 $ 104,592
Dec 19, 2022 $ 0.33325913 $ 0.36541712 $ 0.31734436 $ 156,659
Dec 18, 2022 $ 0.34460705 $ 0.36671293 $ 0.33900689 $ 97,075
Dec 17, 2022 $ 0.34678704 $ 0.36806266 $ 0.33848274 $ 107,109
Dec 16, 2022 $ 0.36559709 $ 0.37273518 $ 0.33393214 $ 137,656
Dec 15, 2022 $ 0.37265585 $ 0.37494793 $ 0.35615190 $ 139,022
Dec 14, 2022 $ 0.37426467 $ 0.39071830 $ 0.36708110 $ 156,738
Dec 13, 2022 $ 0.38352649 $ 0.39694714 $ 0.37216730 $ 116,898
Dec 11, 2022 $ 0.37898602 $ 0.38638099 $ 0.36811605 $ 564,905
Dec 10, 2022 $ 0.37778702 $ 0.39206280 $ 0.36624999 $ 98,650
Dec 09, 2022 $ 0.37237674 $ 0.39600213 $ 0.36520981 $ 136,820
Dec 08, 2022 $ 0.38209394 $ 0.38529670 $ 0.35973178 $ 182,014
Dec 07, 2022 $ 0.37644987 $ 0.38084949 $ 0.35039611 $ 178,644
Dec 06, 2022 $ 0.38084949 $ 0.38796622 $ 0.36851538 $ 189,381
Dec 05, 2022 $ 0.38716775 $ 0.38726152 $ 0.35581067 $ 922,982
Dec 04, 2022 $ 0.37076199 $ 0.39024038 $ 0.32896653 $ 471,177
Dec 03, 2022 $ 0.32966393 $ 0.41346726 $ 0.29293012 $ 891,425
Dec 02, 2022 $ 0.30391628 $ 0.31074493 $ 0.28149580 $ 217,120
Dec 01, 2022 $ 0.28749891 $ 0.29595660 $ 0.28253071 $ 135,510
Nov 30, 2022 $ 0.29183572 $ 0.29269087 $ 0.27358032 $ 281,951
Nov 29, 2022 $ 0.27495588 $ 0.28808631 $ 0.27347733 $ 260,384
Nov 28, 2022 $ 0.27563896 $ 0.28298198 $ 0.26950132 $ 149,798
Nov 27, 2022 $ 0.28032643 $ 0.29631694 $ 0.27717623 $ 185,868
Nov 26, 2022 $ 0.28729771 $ 0.29437514 $ 0.28064334 $ 142,159
Nov 25, 2022 $ 0.28262517 $ 0.29101456 $ 0.27082738 $ 217,189
Nov 24, 2022 $ 0.28976114 $ 0.30036585 $ 0.28042340 $ 165,093
Nov 23, 2022 $ 0.29942201 $ 0.30158577 $ 0.27749648 $ 178,286
Nov 22, 2022 $ 0.28489089 $ 0.29206447 $ 0.27312268 $ 178,788
Nov 21, 2022 $ 0.28135246 $ 0.29603185 $ 0.26321145 $ 183,119
Nov 20, 2022 $ 0.27151957 $ 0.28211341 $ 0.26939943 $ 132,790
Nov 19, 2022 $ 0.27266464 $ 0.28703589 $ 0.26921097 $ 113,703
Nov 18, 2022 $ 0.28594026 $ 0.28623384 $ 0.26665452 $ 180,178
Nov 17, 2022 $ 0.26813543 $ 0.27856905 $ 0.25364496 $ 265,915
Nov 16, 2022 $ 0.27811070 $ 0.29398395 $ 0.26638561 $ 262,160
Nov 15, 2022 $ 0.28661943 $ 0.31378341 $ 0.27545363 $ 415,867
Nov 14, 2022 $ 0.29488547 $ 0.34539880 $ 0.28666774 $ 374,427
Nov 13, 2022 $ 0.28866606 $ 0.31179205 $ 0.28385156 $ 331,758
Nov 12, 2022 $ 0.30701181 $ 0.31929694 $ 0.29379178 $ 314,048
Nov 11, 2022 $ 0.31558930 $ 0.33551883 $ 0.30404715 $ 562,845
Nov 10, 2022 $ 0.33042178 $ 0.34370597 $ 0.30715125 $ 433,804
Nov 09, 2022 $ 0.31293078 $ 0.35788216 $ 0.30788917 $ 568,973
Nov 08, 2022 $ 0.35569496 $ 0.43692447 $ 0.34735502 $ 753,627
Nov 07, 2022 $ 0.38557111 $ 0.40979570 $ 0.37912732 $ 396,660
Nov 06, 2022 $ 0.39029880 $ 0.40262602 $ 0.38122657 $ 389,566
Nov 05, 2022 $ 0.38964470 $ 0.40420732 $ 0.37407954 $ 322,816
Nov 04, 2022 $ 0.40300889 $ 0.42418316 $ 0.38210070 $ 246,099
Nov 03, 2022 $ 0.39680310 $ 0.45244989 $ 0.36731892 $ 391,749
Nov 02, 2022 $ 0.37998851 $ 0.38520974 $ 0.35621879 $ 181,758
Nov 01, 2022 $ 0.37352067 $ 0.38773217 $ 0.35481911 $ 344,076
Oct 31, 2022 $ 0.35896918 $ 0.36991707 $ 0.34272526 $ 283,330
Oct 30, 2022 $ 0.34657140 $ 0.35120544 $ 0.34255104 $ 154,572
Oct 29, 2022 $ 0.34509095 $ 0.35188582 $ 0.33810369 $ 232,875
Oct 28, 2022 $ 0.34700665 $ 0.34837244 $ 0.33646411 $ 206,018
Oct 27, 2022 $ 0.34043404 $ 0.35561174 $ 0.33928977 $ 188,644
Oct 26, 2022 $ 0.35508577 $ 0.35686676 $ 0.33907562 $ 198,919
Oct 25, 2022 $ 0.34202754 $ 0.35962024 $ 0.33176717 $ 276,148
Oct 24, 2022 $ 0.34842677 $ 0.35958158 $ 0.33922375 $ 203,561
Oct 23, 2022 $ 0.35949123 $ 0.36075370 $ 0.33620917 $ 282,463
Oct 22, 2022 $ 0.35039579 $ 0.35927075 $ 0.34174713 $ 201,744
Oct 21, 2022 $ 0.34783427 $ 0.36513296 $ 0.33729321 $ 267,545
Oct 20, 2022 $ 0.36241110 $ 0.36376716 $ 0.34414553 $ 290,156
Oct 19, 2022 $ 0.35682784 $ 0.36451888 $ 0.33162671 $ 345,903
Oct 18, 2022 $ 0.34910273 $ 0.35478884 $ 0.34040838 $ 291,914
Oct 17, 2022 $ 0.34815347 $ 0.36267527 $ 0.34172871 $ 347,621
Oct 16, 2022 $ 0.34757432 $ 0.36559017 $ 0.34199601 $ 356,953
Oct 15, 2022 $ 0.34696769 $ 0.37676414 $ 0.31884606 $ 388,512
Oct 14, 2022 $ 0.31977580 $ 0.32965703 $ 0.31391827 $ 264,843
Oct 13, 2022 $ 0.31506527 $ 0.32429768 $ 0.29181304 $ 358,062
Oct 12, 2022 $ 0.31960189 $ 0.32418199 $ 0.31379721 $ 232,622
Oct 11, 2022 $ 0.31617032 $ 0.32431009 $ 0.31388138 $ 207,901
Oct 10, 2022 $ 0.31998602 $ 0.33433906 $ 0.29925504 $ 245,548
Oct 09, 2022 $ 0.33263501 $ 0.33380323 $ 0.32459083 $ 164,356
Oct 08, 2022 $ 0.32485890 $ 0.34249086 $ 0.32294282 $ 186,738
Oct 07, 2022 $ 0.33449297 $ 0.34560166 $ 0.32408110 $ 229,424
Oct 06, 2022 $ 0.33366093 $ 0.34425163 $ 0.32391091 $ 199,180
Oct 05, 2022 $ 0.33827716 $ 0.37119610 $ 0.32991108 $ 313,691
Oct 04, 2022 $ 0.33366079 $ 0.34918264 $ 0.32402655 $ 271,191
Oct 03, 2022 $ 0.33292231 $ 0.33599654 $ 0.31743762 $ 225,021
Oct 02, 2022 $ 0.31902186 $ 0.32752796 $ 0.31560327 $ 153,611
Oct 01, 2022 $ 0.32560895 $ 0.33813739 $ 0.32175445 $ 175,547
Sep 30, 2022 $ 0.33550384 $ 0.35344994 $ 0.32958865 $ 201,406
Sep 29, 2022 $ 0.34201954 $ 0.34779777 $ 0.32121432 $ 208,588
Sep 28, 2022 $ 0.34680947 $ 0.35353055 $ 0.33843322 $ 194,708
Sep 27, 2022 $ 0.34875992 $ 0.37788107 $ 0.34732276 $ 247,741
Sep 26, 2022 $ 0.36372903 $ 0.37761138 $ 0.35882163 $ 323,518
Sep 25, 2022 $ 0.36104099 $ 0.37075335 $ 0.34295543 $ 194,525
Sep 24, 2022 $ 0.34623556 $ 0.35957990 $ 0.34306095 $ 186,373
Sep 23, 2022 $ 0.35326350 $ 0.37847511 $ 0.34031180 $ 259,845
Sep 22, 2022 $ 0.34583136 $ 0.42476809 $ 0.30733946 $ 650,553
Sep 21, 2022 $ 0.30936348 $ 0.33650245 $ 0.30753745 $ 169,267
Sep 20, 2022 $ 0.31736259 $ 0.35028866 $ 0.31295354 $ 207,608
Sep 19, 2022 $ 0.33433485 $ 0.34201417 $ 0.30426031 $ 264,009
Sep 18, 2022 $ 0.31334490 $ 0.35608766 $ 0.31014009 $ 225,457
Sep 17, 2022 $ 0.31530556 $ 0.34734714 $ 0.31500720 $ 218,022
Sep 16, 2022 $ 0.33283206 $ 0.34758812 $ 0.32687826 $ 176,778
Sep 15, 2022 $ 0.34734802 $ 0.37912626 $ 0.32612689 $ 192,990
Sep 14, 2022 $ 0.35264013 $ 0.38394386 $ 0.34154508 $ 213,480
Sep 13, 2022 $ 0.36321723 $ 0.40250368 $ 0.35451920 $ 387,070
Sep 12, 2022 $ 0.37299791 $ 0.39060883 $ 0.36032227 $ 257,861
Sep 11, 2022 $ 0.36423465 $ 0.39348817 $ 0.34405984 $ 271,669
Sep 10, 2022 $ 0.39364879 $ 0.39484646 $ 0.33960965 $ 356,024
Sep 09, 2022 $ 0.35482045 $ 0.36888423 $ 0.33002949 $ 458,657
Sep 08, 2022 $ 0.33660246 $ 0.34987646 $ 0.31818055 $ 334,731
Sep 07, 2022 $ 0.32607715 $ 0.32837518 $ 0.30163451 $ 296,382
Sep 06, 2022 $ 0.32332158 $ 0.33966058 $ 0.31629519 $ 279,259
Sep 05, 2022 $ 0.33262175 $ 0.33402515 $ 0.32057469 $ 261,136
Sep 04, 2022 $ 0.33086648 $ 0.33651821 $ 0.31097747 $ 438,392
Sep 03, 2022 $ 0.31890530 $ 0.32322752 $ 0.29912628 $ 402,011
Sep 02, 2022 $ 0.29923012 $ 0.31258091 $ 0.28121618 $ 405,990
Sep 01, 2022 $ 0.28540229 $ 0.29226146 $ 0.27301733 $ 165,549
Aug 31, 2022 $ 0.27941213 $ 0.28796748 $ 0.27625972 $ 155,520
Aug 30, 2022 $ 0.27641426 $ 0.28895753 $ 0.27116634 $ 139,664
Aug 28, 2022 $ 0.27209401 $ 0.28563503 $ 0.27182214 $ 151,991
Aug 27, 2022 $ 0.28172634 $ 0.29452744 $ 0.28087087 $ 139,432
Aug 26, 2022 $ 0.29120899 $ 0.30585568 $ 0.29039860 $ 160,810
Aug 25, 2022 $ 0.30122447 $ 0.30878261 $ 0.30073140 $ 127,255
Aug 24, 2022 $ 0.30226759 $ 0.30993682 $ 0.29801916 $ 160,151
Aug 23, 2022 $ 0.30650878 $ 0.30975814 $ 0.29866421 $ 138,075
Aug 22, 2022 $ 0.30265488 $ 0.30900093 $ 0.30023144 $ 155,938
Aug 21, 2022 $ 0.30844662 $ 0.31144216 $ 0.29266600 $ 166,405
Aug 20, 2022 $ 0.29855898 $ 0.30963375 $ 0.29567263 $ 171,428
Aug 19, 2022 $ 0.30038578 $ 0.31625701 $ 0.29819431 $ 233,888
Aug 18, 2022 $ 0.31586763 $ 0.33932659 $ 0.31370615 $ 236,633
Aug 17, 2022 $ 0.31953832 $ 0.34750200 $ 0.31760751 $ 201,336
Aug 16, 2022 $ 0.33558483 $ 0.34099858 $ 0.32705172 $ 212,936
Aug 15, 2022 $ 0.33624720 $ 0.34918747 $ 0.33496668 $ 207,999
Aug 14, 2022 $ 0.34492720 $ 0.36475562 $ 0.34042834 $ 211,764
Aug 13, 2022 $ 0.36457205 $ 0.37612234 $ 0.36091013 $ 237,131
Aug 12, 2022 $ 0.36192837 $ 0.37662814 $ 0.35742812 $ 265,172
Aug 11, 2022 $ 0.36032599 $ 0.37106632 $ 0.35796780 $ 280,620
Aug 10, 2022 $ 0.36015004 $ 0.37248939 $ 0.33768782 $ 318,944
Aug 09, 2022 $ 0.34850860 $ 0.37870600 $ 0.34026261 $ 327,456
Aug 07, 2022 $ 0.37224866 $ 0.37640688 $ 0.36090668 $ 329,189
Aug 05, 2022 $ 0.35195832 $ 0.36003596 $ 0.33827553 $ 287,921
Aug 04, 2022 $ 0.33837641 $ 0.34719648 $ 0.32821857 $ 300,567
Aug 03, 2022 $ 0.33033716 $ 0.34741310 $ 0.31793684 $ 253,313
Aug 02, 2022 $ 0.32990463 $ 0.34081729 $ 0.31833142 $ 301,275
Aug 01, 2022 $ 0.33881956 $ 0.37183389 $ 0.33245113 $ 415,356
Jul 31, 2022 $ 0.34332021 $ 0.35930626 $ 0.32857552 $ 342,476
Jul 30, 2022 $ 0.32937963 $ 0.35246879 $ 0.32895490 $ 330,888
Jul 29, 2022 $ 0.33698041 $ 0.34741408 $ 0.31741936 $ 542,200
Jul 28, 2022 $ 0.33225435 $ 0.33914707 $ 0.31986820 $ 408,957
Jul 27, 2022 $ 0.32907785 $ 0.32922018 $ 0.30349400 $ 327,551
Jul 25, 2022 $ 0.30911423 $ 0.32657025 $ 0.30796881 $ 286,443
Jul 24, 2022 $ 0.32446406 $ 0.32843617 $ 0.31803236 $ 272,751
Jul 23, 2022 $ 0.31993794 $ 0.32663478 $ 0.31456277 $ 290,138
Jul 22, 2022 $ 0.32154339 $ 0.34794888 $ 0.31849496 $ 626,418
Jul 21, 2022 $ 0.33314982 $ 0.33988360 $ 0.31722011 $ 668,215
Jun 17, 2022 $ 0.28401861 $ 0.31108649 $ 0.27486691 $ 567,184
Jun 16, 2022 $ 0.27653810 $ 0.31299801 $ 0.27386261 $ 275,007
Jun 15, 2022 $ 0.30903350 $ 0.31002176 $ 0.26677172 $ 522,796
Jun 14, 2022 $ 0.29202866 $ 0.30473893 $ 0.27390210 $ 833,315
Jun 13, 2022 $ 0.29726683 $ 0.31197840 $ 0.26965809 $ 928,863
Jun 12, 2022 $ 0.30962698 $ 0.32573347 $ 0.29006032 $ 534,757
Jun 11, 2022 $ 0.31596528 $ 0.38143853 $ 0.31569408 $ 400,566
Jun 10, 2022 $ 0.38047914 $ 0.47071677 $ 0.31983348 $ 521,582
Jun 09, 2022 $ 0.36549637 $ 0.46777313 $ 0.33691394 $ 390,210
Jun 08, 2022 $ 0.36644162 $ 0.39293970 $ 0.36426462 $ 562,038
Jun 07, 2022 $ 0.37385810 $ 0.39073672 $ 0.36157290 $ 540,757
Jun 06, 2022 $ 0.38871358 $ 0.40745229 $ 0.37331714 $ 693,667
Jun 05, 2022 $ 0.37607792 $ 0.38792999 $ 0.36554885 $ 493,829
Jun 04, 2022 $ 0.38228784 $ 0.38555628 $ 0.36227677 $ 538,454
Jun 03, 2022 $ 0.36917915 $ 0.39857135 $ 0.35793157 $ 620,717
Jun 02, 2022 $ 0.39466323 $ 0.39803947 $ 0.36835860 $ 971,359
Jun 01, 2022 $ 0.37062725 $ 0.43297369 $ 0.36391476 $ 355,649
May 31, 2022 $ 0.41049929 $ 0.45043626 $ 0.40695449 $ 1,395,444
May 30, 2022 $ 0.42969164 $ 0.43909660 $ 0.38730690 $ 1,280,925
May 29, 2022 $ 0.39203518 $ 0.44394250 $ 0.38192310 $ 1,222,012
May 28, 2022 $ 0.40085084 $ 0.41028516 $ 0.37716671 $ 736,842
May 22, 2022 $ 0.40141748 $ 0.41876665 $ 0.38887796 $ 937,486
May 21, 2022 $ 0.39545708 $ 0.40089606 $ 0.37647328 $ 874,393
May 20, 2022 $ 0.38833680 $ 0.42675904 $ 0.37800523 $ 995,969
May 19, 2022 $ 0.41168429 $ 0.42906373 $ 0.39920648 $ 1,077,376
May 17, 2022 $ 0.47755911 $ 0.48249815 $ 0.44289177 $ 1,263,555
May 16, 2022 $ 0.44457595 $ 0.51338778 $ 0.43399472 $ 1,090,790
May 15, 2022 $ 0.51215292 $ 0.51441359 $ 0.45527728 $ 845,883
May 14, 2022 $ 0.49881933 $ 0.50084829 $ 0.42395773 $ 1,148,643
May 13, 2022 $ 0.48956881 $ 0.55313365 $ 0.43253281 $ 1,362,543
May 12, 2022 $ 0.44391677 $ 0.44560691 $ 0.30665066 $ 2,011,120
May 11, 2022 $ 0.39436737 $ 0.72071793 $ 0.38516550 $ 2,489,944
May 10, 2022 $ 0.71722601 $ 0.74443297 $ 0.67639278 $ 1,995,857
May 09, 2022 $ 0.68879785 $ 0.79528925 $ 0.68731550 $ 1,463,051
May 08, 2022 $ 0.79144122 $ 0.81246623 $ 0.76800244 $ 1,388,868
May 07, 2022 $ 0.81167109 $ 0.84742509 $ 0.81015712 $ 1,118,021
May 06, 2022 $ 0.83557696 $ 0.85743217 $ 0.79039474 $ 1,705,891
May 05, 2022 $ 0.84849654 $ 0.97350206 $ 0.82753757 $ 1,475,418
May 03, 2022 $ 0.85933306 $ 0.89163573 $ 0.80564488 $ 1,610,709
May 02, 2022 $ 0.82329034 $ 0.84964794 $ 0.78329195 $ 1,620,423
May 01, 2022 $ 0.78558628 $ 0.78558628 $ 0.73516493 $ 1,780,291
Apr 30, 2022 $ 0.75102628 $ 0.82404941 $ 0.75090733 $ 1,749,245
Apr 29, 2022 $ 0.76693757 $ 0.81985054 $ 0.76460000 $ 1,116,789
Apr 28, 2022 $ 0.81823081 $ 0.87174800 $ 0.78529918 $ 2,102,446
Apr 27, 2022 $ 0.81778544 $ 0.84609729 $ 0.80034392 $ 1,508,494
Apr 26, 2022 $ 0.82449269 $ 0.91934757 $ 0.82129270 $ 1,850,105
Apr 24, 2022 $ 0.93060429 $ 0.97135902 $ 0.90184501 $ 2,027,400
Apr 23, 2022 $ 0.96889883 $ 1.0309131 $ 0.96466831 $ 1,558,120
Apr 21, 2022 $ 1.0624380 $ 1.1899864 $ 1.0601996 $ 1,952,191
Apr 20, 2022 $ 1.1160331 $ 1.1726867 $ 1.1104559 $ 2,214,625
Apr 19, 2022 $ 1.1450889 $ 1.2078346 $ 1.1349964 $ 2,305,649
Apr 18, 2022 $ 1.1941550 $ 1.1965149 $ 1.0791492 $ 2,261,550
Apr 17, 2022 $ 1.1590020 $ 1.2847187 $ 1.1576348 $ 1,831,198
Apr 16, 2022 $ 1.2708059 $ 1.3151585 $ 1.2189397 $ 1,818,654
Apr 10, 2022 $ 1.6089089 $ 1.7807188 $ 1.4580530 $ 8,125,487
Apr 09, 2022 $ 1.4700648 $ 1.6093644 $ 1.2755636 $ 4,052,477
Apr 08, 2022 $ 1.2756751 $ 1.4923562 $ 1.2727981 $ 2,893,591
Apr 07, 2022 $ 1.4213090 $ 1.4372215 $ 1.2013638 $ 2,834,454
Apr 06, 2022 $ 1.2585474 $ 1.3866554 $ 1.2033413 $ 2,151,731
Apr 05, 2022 $ 1.3115787 $ 1.5455559 $ 1.3081684 $ 2,422,322
Apr 04, 2022 $ 1.3735125 $ 1.3757040 $ 1.2047869 $ 2,869,418
Apr 03, 2022 $ 1.3247564 $ 1.5526342 $ 1.3205718 $ 2,580,634
Apr 02, 2022 $ 1.4563917 $ 1.6855587 $ 1.3190271 $ 6,252,087
Apr 01, 2022 $ 1.6243341 $ 1.6256156 $ 1.0896719 $ 5,849,904
Mar 31, 2022 $ 1.1509686 $ 1.2148714 $ 1.0387590 $ 3,437,008
Mar 30, 2022 $ 1.0424454 $ 1.1184329 $ 0.97183816 $ 3,005,732
Mar 29, 2022 $ 0.97430154 $ 1.1316270 $ 0.89058117 $ 3,143,674
Mar 28, 2022 $ 0.89058117 $ 0.90718861 $ 0.80470273 $ 1,676,870
Mar 27, 2022 $ 0.80593267 $ 0.82628846 $ 0.78142676 $ 1,192,305
Mar 26, 2022 $ 0.81463899 $ 0.82891075 $ 0.78155648 $ 968,853
Mar 25, 2022 $ 0.78155648 $ 0.84205879 $ 0.77215662 $ 1,289,776
Mar 24, 2022 $ 0.82301850 $ 0.84293247 $ 0.77966910 $ 1,371,414
Mar 23, 2022 $ 0.78439564 $ 0.78703575 $ 0.75827095 $ 779,720
Mar 22, 2022 $ 0.77751480 $ 0.79632246 $ 0.75071946 $ 1,547,963
Mar 21, 2022 $ 0.77572704 $ 0.79425011 $ 0.73164741 $ 1,261,687
Mar 20, 2022 $ 0.75801732 $ 0.80867664 $ 0.72222410 $ 1,199,108
Mar 19, 2022 $ 0.80867664 $ 0.82017802 $ 0.72046106 $ 1,658,318
Mar 18, 2022 $ 0.72203077 $ 0.73950645 $ 0.69171700 $ 1,292,429
Mar 17, 2022 $ 0.73269563 $ 0.74016805 $ 0.68287687 $ 1,350,152
Mar 16, 2022 $ 0.69865551 $ 0.70180425 $ 0.67071403 $ 1,249,869
Mar 15, 2022 $ 0.68631145 $ 0.71863812 $ 0.66765923 $ 1,137,023
Mar 14, 2022 $ 0.70150569 $ 0.71316093 $ 0.68175322 $ 1,219,165
Mar 13, 2022 $ 0.69630912 $ 0.74228780 $ 0.69452079 $ 1,355,196
Mar 12, 2022 $ 0.70235917 $ 0.73474601 $ 0.69239423 $ 1,545,618
Mar 11, 2022 $ 0.69993469 $ 0.80885201 $ 0.68979190 $ 2,591,068
Mar 10, 2022 $ 0.70350368 $ 0.72549588 $ 0.64344336 $ 1,626,754
Mar 09, 2022 $ 0.66928599 $ 0.68966949 $ 0.65891461 $ 758,036
Mar 08, 2022 $ 0.65891461 $ 0.67422399 $ 0.64513871 $ 676,709
Mar 07, 2022 $ 0.64513871 $ 0.72160565 $ 0.63644196 $ 1,150,362
Mar 06, 2022 $ 0.66540396 $ 0.70585334 $ 0.66446354 $ 779,029
Mar 05, 2022 $ 0.67084722 $ 0.68483347 $ 0.65099816 $ 1,145,818
Mar 04, 2022 $ 0.66687055 $ 0.73045644 $ 0.65047938 $ 1,545,679
Mar 03, 2022 $ 0.73015250 $ 0.74321948 $ 0.68227946 $ 2,351,651
Mar 02, 2022 $ 0.70968104 $ 0.73555775 $ 0.68444740 $ 2,578,556
Mar 01, 2022 $ 0.71612136 $ 0.75509537 $ 0.70526517 $ 2,493,261
Feb 28, 2022 $ 0.73908070 $ 0.82610982 $ 0.67962535 $ 2,927,094
Feb 27, 2022 $ 0.71932081 $ 0.83666709 $ 0.65090471 $ 5,214,702
Feb 26, 2022 $ 0.83390977 $ 0.86149331 $ 0.79997189 $ 1,546,729
Feb 25, 2022 $ 0.84111492 $ 0.85610630 $ 0.74935320 $ 1,736,332
Feb 24, 2022 $ 0.78885966 $ 0.93183042 $ 0.74047009 $ 1,597,744
Feb 23, 2022 $ 0.92910931 $ 0.97786023 $ 0.87363904 $ 1,431,716
Feb 21, 2022 $ 0.86763331 $ 0.88184684 $ 0.81013129 $ 1,330,435
Feb 20, 2022 $ 0.82504583 $ 0.90209116 $ 0.81492742 $ 1,060,497
Feb 19, 2022 $ 0.89751006 $ 1.0099079 $ 0.88115449 $ 1,231,263
Feb 18, 2022 $ 0.96668698 $ 1.1633367 $ 0.93906463 $ 3,069,404
Feb 17, 2022 $ 0.94702016 $ 1.0961989 $ 0.92024231 $ 1,829,802
Feb 16, 2022 $ 0.95265490 $ 0.96699249 $ 0.93785683 $ 1,026,467
Feb 15, 2022 $ 0.96272400 $ 0.99728300 $ 0.91547000 $ 931,425
Feb 14, 2022 $ 0.91765904 $ 0.95779219 $ 0.90758540 $ 810,482
Feb 13, 2022 $ 0.95062017 $ 0.99485093 $ 0.93865412 $ 990,321
Feb 12, 2022 $ 0.97119633 $ 0.98425406 $ 0.94366587 $ 887,144
Feb 11, 2022 $ 0.96774417 $ 1.0445944 $ 0.95358283 $ 1,108,552
Feb 10, 2022 $ 1.0397260 $ 1.0876035 $ 1.0168158 $ 898,216
Feb 09, 2022 $ 1.0697779 $ 1.0736543 $ 1.0344687 $ 995,038
Feb 08, 2022 $ 1.0604165 $ 1.1372503 $ 0.99185421 $ 1,610,698
Feb 07, 2022 $ 1.1144514 $ 1.1868129 $ 1.0566254 $ 1,341,289
Feb 06, 2022 $ 1.0794339 $ 1.1104184 $ 1.0385446 $ 1,400,045
Feb 05, 2022 $ 1.1020857 $ 1.1083285 $ 1.0502996 $ 1,583,410
Feb 04, 2022 $ 1.0863558 $ 1.0888719 $ 0.99407218 $ 2,459,740
Feb 03, 2022 $ 0.99482308 $ 1.0569484 $ 0.98420159 $ 2,701,958
Feb 02, 2022 $ 1.0456817 $ 1.1043784 $ 1.0313716 $ 3,052,126
Feb 01, 2022 $ 1.0859440 $ 1.2080185 $ 1.0137255 $ 3,069,554
Jan 31, 2022 $ 1.0453127 $ 1.0923798 $ 0.99485274 $ 2,329,144
Jan 30, 2022 $ 1.0877084 $ 1.0945750 $ 1.0130852 $ 1,275,864
Jan 29, 2022 $ 1.0453323 $ 1.1458600 $ 0.99669975 $ 2,298,380
Jan 28, 2022 $ 1.0028403 $ 1.0327061 $ 0.88405000 $ 2,323,159
Jan 27, 2022 $ 0.89183874 $ 0.93840378 $ 0.87909608 $ 2,058,739
Jan 26, 2022 $ 0.91119019 $ 0.96370450 $ 0.87074296 $ 2,859,407
Jan 25, 2022 $ 0.89792776 $ 0.96592363 $ 0.86851173 $ 2,078,179
Jan 24, 2022 $ 0.96405006 $ 0.99683226 $ 0.88115205 $ 2,394,643
Jan 23, 2022 $ 0.93136402 $ 1.0185654 $ 0.82248901 $ 2,094,798
Jan 22, 2022 $ 0.92849137 $ 1.0859494 $ 0.88149839 $ 2,145,520
Jan 21, 2022 $ 1.0717917 $ 1.3182809 $ 1.0402041 $ 2,481,949
Jan 20, 2022 $ 1.3074756 $ 1.4178505 $ 1.3028916 $ 1,874,066
Jan 19, 2022 $ 1.3913647 $ 1.4456832 $ 1.3508148 $ 1,767,620
Jan 18, 2022 $ 1.4456832 $ 1.4695474 $ 1.3327759 $ 2,874,364
Jan 17, 2022 $ 1.3689647 $ 1.7530176 $ 1.3606372 $ 6,510,560
Jan 16, 2022 $ 1.5295180 $ 1.5354803 $ 1.3427292 $ 3,149,679
Jan 15, 2022 $ 1.3678689 $ 1.4145083 $ 1.3150792 $ 1,912,957
Jan 14, 2022 $ 1.4127147 $ 1.5252193 $ 1.3195033 $ 2,006,617
Jan 13, 2022 $ 1.3660608 $ 1.5125414 $ 1.3631984 $ 1,395,655
Jan 12, 2022 $ 1.5046867 $ 1.5188793 $ 1.4423861 $ 1,124,485
Jan 11, 2022 $ 1.5091505 $ 1.5091505 $ 1.3573082 $ 1,177,914
Jan 10, 2022 $ 1.4257479 $ 1.5531908 $ 1.4223395 $ 1,656,539
Jan 09, 2022 $ 1.4388605 $ 1.5688952 $ 1.3573512 $ 1,453,197
Jan 08, 2022 $ 1.3573512 $ 1.3861717 $ 1.3016567 $ 1,623,617
Jan 07, 2022 $ 1.3622225 $ 1.4447912 $ 1.3237576 $ 1,593,055
Jan 06, 2022 $ 1.4430535 $ 1.5310809 $ 1.3832989 $ 1,854,182
Jan 05, 2022 $ 1.5096915 $ 1.6271473 $ 1.5095155 $ 1,839,392
Jan 04, 2022 $ 1.5695334 $ 1.6502866 $ 1.5496123 $ 1,543,723
Jan 03, 2022 $ 1.6029871 $ 1.6515537 $ 1.5993597 $ 1,463,370
Jan 02, 2022 $ 1.6413725 $ 1.6614271 $ 1.5861671 $ 1,985,821
Jan 01, 2022 $ 1.6105156 $ 1.6145238 $ 1.5415106 $ 1,288,951
Dec 31, 2021 $ 1.5524960 $ 1.6853715 $ 1.5484427 $ 1,607,402
Dec 30, 2021 $ 1.6199666 $ 1.6444113 $ 1.4982712 $ 1,728,084
Dec 29, 2021 $ 1.5806180 $ 1.6512031 $ 1.5090996 $ 2,445,691
Dec 28, 2021 $ 1.6169230 $ 1.8073242 $ 1.5973151 $ 2,395,827
Dec 27, 2021 $ 1.8036169 $ 1.8994304 $ 1.8025633 $ 1,915,998
Dec 26, 2021 $ 1.8645145 $ 1.8732822 $ 1.7505361 $ 1,407,397
Dec 25, 2021 $ 1.7568385 $ 1.8867171 $ 1.7344525 $ 2,328,450
Dec 24, 2021 $ 1.8084328 $ 1.9053713 $ 1.5420286 $ 6,411,542
Dec 23, 2021 $ 1.5731525 $ 1.5873267 $ 1.4506209 $ 1,975,955
Dec 22, 2021 $ 1.5018813 $ 1.5281478 $ 1.4556593 $ 2,166,863
Dec 21, 2021 $ 1.4833251 $ 1.4861389 $ 1.4103091 $ 1,893,205
Dec 20, 2021 $ 1.4266904 $ 1.5829959 $ 1.3764005 $ 1,786,578
Dec 19, 2021 $ 1.5828248 $ 1.5969616 $ 1.5513278 $ 913,134
Dec 18, 2021 $ 1.5741397 $ 1.6228417 $ 1.5208737 $ 1,119,152
Dec 17, 2021 $ 1.5392673 $ 1.6969155 $ 1.5309214 $ 1,586,551
Dec 16, 2021 $ 1.6459178 $ 1.7350161 $ 1.5961467 $ 1,683,410
Dec 15, 2021 $ 1.6293637 $ 1.7515719 $ 1.4719914 $ 2,847,290
Dec 14, 2021 $ 1.7447510 $ 1.7494803 $ 1.6590111 $ 2,355,393
Dec 13, 2021 $ 1.7308503 $ 1.9978280 $ 1.6963466 $ 2,576,697
Dec 12, 2021 $ 1.9815061 $ 1.9828704 $ 1.9292593 $ 1,630,527
Dec 11, 2021 $ 1.9573302 $ 1.9913393 $ 1.8939003 $ 2,717,580
Dec 10, 2021 $ 1.9009781 $ 2.1894225 $ 1.8513972 $ 3,208,643
Dec 09, 2021 $ 2.1902342 $ 2.3271560 $ 2.0789904 $ 4,047,407
Dec 08, 2021 $ 2.0851207 $ 2.2121763 $ 2.0248543 $ 2,575,267
Dec 07, 2021 $ 2.2079299 $ 2.2482611 $ 2.0126155 $ 5,369,798
Dec 06, 2021 $ 2.0804813 $ 2.0905494 $ 1.8148045 $ 7,993,635
Dec 05, 2021 $ 1.9609359 $ 2.2872621 $ 1.9378129 $ 7,521,806
Dec 04, 2021 $ 2.0523324 $ 2.4468812 $ 1.8875241 $ 8,918,448
Dec 03, 2021 $ 2.4316459 $ 2.7886741 $ 2.3951498 $ 7,141,688
Dec 01, 2021 $ 2.4120693 $ 2.5346599 $ 2.3949838 $ 3,700,510
Nov 30, 2021 $ 2.5230449 $ 2.7762990 $ 2.3731799 $ 8,464,984
Nov 29, 2021 $ 2.6067074 $ 2.8350069 $ 2.0495428 $ 8,399,175
Nov 28, 2021 $ 2.0676206 $ 2.1185843 $ 1.9934455 $ 2,130,545
Nov 27, 2021 $ 2.1144609 $ 2.1961659 $ 2.0791376 $ 2,006,292
Nov 26, 2021 $ 2.0937770 $ 2.3782624 $ 1.9495608 $ 2,743,101
Nov 25, 2021 $ 2.3717171 $ 2.4089778 $ 2.2096462 $ 2,892,412
Nov 24, 2021 $ 2.2650489 $ 2.4428264 $ 2.1765656 $ 3,858,023
Nov 23, 2021 $ 2.4095176 $ 2.5277823 $ 2.2703741 $ 3,180,630
Nov 22, 2021 $ 2.5197848 $ 2.8401374 $ 2.4286098 $ 3,392,311
Nov 21, 2021 $ 2.8076516 $ 2.8307481 $ 2.6132202 $ 2,588,018
Nov 20, 2021 $ 2.8307481 $ 2.8593749 $ 2.6871489 $ 2,701,640
Nov 19, 2021 $ 2.8381340 $ 2.8816466 $ 2.5093114 $ 3,209,194
Nov 18, 2021 $ 2.7380118 $ 3.1041082 $ 2.6743753 $ 3,744,834
Nov 17, 2021 $ 3.0429781 $ 3.0941708 $ 2.9557267 $ 2,759,148
Nov 16, 2021 $ 3.0839795 $ 3.3631233 $ 3.0294872 $ 3,330,358
Nov 15, 2021 $ 3.3520453 $ 3.5809137 $ 3.2067836 $ 4,297,079
Nov 14, 2021 $ 3.3510178 $ 3.5505728 $ 3.3197032 $ 3,032,357
Nov 13, 2021 $ 3.5061325 $ 3.5151528 $ 3.1768436 $ 3,633,363
Nov 12, 2021 $ 3.1920445 $ 3.4169376 $ 3.1136529 $ 4,122,847
Nov 11, 2021 $ 3.4109301 $ 3.4430047 $ 3.3046139 $ 3,068,577
Nov 10, 2021 $ 3.3539580 $ 3.6297405 $ 3.3318791 $ 3,648,775
Nov 09, 2021 $ 3.6202824 $ 3.8418356 $ 3.5581207 $ 3,373,689
Nov 08, 2021 $ 3.8314880 $ 4.0508735 $ 3.7874571 $ 4,796,625
Nov 07, 2021 $ 4.0060643 $ 4.1247435 $ 3.5042427 $ 7,224,090
Nov 06, 2021 $ 3.5141189 $ 3.6894977 $ 3.2825785 $ 4,214,237
Nov 05, 2021 $ 3.4561068 $ 3.5781422 $ 3.3862590 $ 3,488,702
Nov 04, 2021 $ 3.5450177 $ 3.8142705 $ 3.5297534 $ 4,353,952
Nov 03, 2021 $ 3.6721510 $ 3.9315338 $ 3.5085913 $ 4,106,515
Nov 02, 2021 $ 3.8830237 $ 4.2213752 $ 3.4147775 $ 7,254,545
Nov 01, 2021 $ 3.5060902 $ 3.6257084 $ 3.1003564 $ 4,106,243
Oct 31, 2021 $ 3.1956162 $ 3.2164499 $ 3.0522595 $ 3,096,857
Oct 30, 2021 $ 3.1053176 $ 3.4188510 $ 3.0510491 $ 3,860,651
Oct 29, 2021 $ 3.4082091 $ 3.4944646 $ 3.2955635 $ 2,953,120
Oct 28, 2021 $ 3.4772163 $ 3.6962846 $ 3.1274021 $ 4,462,227
Oct 27, 2021 $ 3.3033520 $ 3.7200994 $ 3.2873539 $ 3,847,546
Oct 26, 2021 $ 3.7158433 $ 3.8819090 $ 3.6047168 $ 4,865,711
Oct 24, 2021 $ 3.7547703 $ 4.0039915 $ 3.7199035 $ 3,406,208
Oct 23, 2021 $ 3.8853936 $ 4.2267177 $ 3.7710204 $ 3,827,401
Oct 22, 2021 $ 4.2224723 $ 4.2419623 $ 3.7361271 $ 5,545,290
Oct 21, 2021 $ 3.7425620 $ 3.8935640 $ 3.6427911 $ 3,748,400
Oct 20, 2021 $ 3.8148351 $ 3.9520044 $ 3.5426549 $ 4,181,586
Oct 19, 2021 $ 3.6201269 $ 4.0116537 $ 3.5232737 $ 4,570,097
Oct 18, 2021 $ 3.7465140 $ 3.9957700 $ 3.6106460 $ 2,891,608
Oct 17, 2021 $ 3.9820002 $ 4.1514854 $ 3.8680658 $ 2,399,659
Oct 16, 2021 $ 4.1495714 $ 4.4105203 $ 4.0689098 $ 2,456,686
Oct 15, 2021 $ 4.3239978 $ 4.5903138 $ 4.1935710 $ 4,408,007
Oct 14, 2021 $ 4.5754825 $ 4.9680320 $ 4.5038416 $ 4,521,355
Oct 13, 2021 $ 4.9132449 $ 4.9132449 $ 4.0372781 $ 6,126,581
Oct 12, 2021 $ 4.3735439 $ 4.6983034 $ 4.2293884 $ 4,204,635
Oct 11, 2021 $ 4.6635906 $ 4.8186614 $ 4.6131966 $ 4,191,647
Oct 10, 2021 $ 4.7771779 $ 4.9708520 $ 4.7581555 $ 2,292,841
Oct 09, 2021 $ 4.8855545 $ 5.0325890 $ 4.8729872 $ 2,306,248
Oct 08, 2021 $ 4.9132046 $ 5.1646705 $ 4.8823119 $ 2,783,818
Oct 07, 2021 $ 4.9546419 $ 5.0982668 $ 4.7325848 $ 3,216,059
Oct 06, 2021 $ 4.8830835 $ 5.1491860 $ 4.6731711 $ 3,533,890
Oct 05, 2021 $ 5.1304001 $ 5.1960920 $ 4.9186618 $ 3,849,930
Oct 04, 2021 $ 5.0606363 $ 5.4454460 $ 5.0027029 $ 3,615,985
Oct 03, 2021 $ 5.4005017 $ 5.6575824 $ 5.0579016 $ 4,913,156
Oct 02, 2021 $ 5.1232319 $ 5.1630545 $ 4.9598857 $ 3,280,016
Oct 01, 2021 $ 5.1377599 $ 5.2060606 $ 4.8958529 $ 3,065,454
Sep 30, 2021 $ 4.9801210 $ 5.0822055 $ 4.8677886 $ 1,848,126
Sep 29, 2021 $ 4.9195790 $ 5.1639360 $ 4.7808087 $ 2,734,493
Sep 28, 2021 $ 4.8555902 $ 5.4799887 $ 4.7367463 $ 4,480,643
Sep 27, 2021 $ 5.2894079 $ 5.6253995 $ 5.0341097 $ 5,539,100
Sep 26, 2021 $ 5.0725006 $ 5.2432246 $ 4.4568365 $ 5,439,572
Sep 25, 2021 $ 5.1976216 $ 5.5580577 $ 5.0375636 $ 5,380,286
Sep 24, 2021 $ 5.5533701 $ 6.2430848 $ 5.0651932 $ 10,481,933
Sep 23, 2021 $ 6.1353088 $ 6.4767240 $ 5.5530588 $ 7,604,765
Sep 22, 2021 $ 5.6756571 $ 5.7024161 $ 4.8560571 $ 5,592,955
Sep 21, 2021 $ 4.8560571 $ 5.6408434 $ 4.7343155 $ 5,761,860
Sep 20, 2021 $ 4.8293316 $ 5.9122512 $ 4.8200443 $ 5,876,930
Sep 19, 2021 $ 5.8737670 $ 6.2219944 $ 5.8096317 $ 2,995,650
Sep 18, 2021 $ 5.9933421 $ 6.3305563 $ 5.7376726 $ 4,590,313
Sep 17, 2021 $ 5.7812830 $ 6.7181235 $ 5.7624422 $ 4,977,528
Sep 16, 2021 $ 6.6119007 $ 7.2381653 $ 6.4729388 $ 9,548,938
Sep 15, 2021 $ 6.8941472 $ 7.5487358 $ 6.8540259 $ 7,299,127
Sep 14, 2021 $ 7.0218526 $ 7.7443280 $ 6.5119739 $ 13,274,774
Sep 13, 2021 $ 6.7897847 $ 7.7207080 $ 6.0059412 $ 20,051,100
Sep 12, 2021 $ 7.4077006 $ 8.4356632 $ 6.5333012 $ 24,631,604
Sep 11, 2021 $ 7.3153212 $ 8.5554482 $ 4.6996650 $ 47,007,595
Sep 10, 2021 $ 4.7004833 $ 5.1262106 $ 4.3889554 $ 5,555,780
Sep 09, 2021 $ 4.9335696 $ 5.2217337 $ 4.3456860 $ 6,001,082
Sep 08, 2021 $ 4.4806687 $ 4.5591029 $ 3.8619828 $ 5,214,239
Sep 07, 2021 $ 4.1481110 $ 5.4883166 $ 4.0527047 $ 7,995,705
Sep 06, 2021 $ 5.0621130 $ 5.6416943 $ 5.0268381 $ 4,677,134
Sep 05, 2021 $ 5.4379719 $ 5.8064205 $ 5.2418874 $ 6,616,069
Sep 04, 2021 $ 5.5726839 $ 6.6131334 $ 5.5620973 $ 7,410,559
Sep 03, 2021 $ 6.5483369 $ 7.0183409 $ 5.5100410 $ 13,830,600
Sep 02, 2021 $ 5.9093693 $ 6.4016585 $ 4.5122375 $ 21,525,140
Sep 01, 2021 $ 4.5910293 $ 5.3339404 $ 4.1962892 $ 8,940,816
Aug 31, 2021 $ 5.2783204 $ 5.9770615 $ 5.2607080 $ 29,203,893

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept