BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Shiden Network |
SDN |
$ 0.007213 | 0 % | $ 0.007213 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00721303 | $ 0.00721303 |
| Oct 04, 2026 | $ 0.00721303 | $ 0.00721303 |
| Oct 03, 2026 | $ 0.00721303 | $ 0.00721303 |
| Oct 02, 2026 | $ 0.00721303 | $ 0.00721303 |
| Oct 01, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 30, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 29, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 28, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 27, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 26, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 25, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 24, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 23, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 22, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 21, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 20, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 19, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 18, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 17, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 16, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 15, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 14, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 13, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 12, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 11, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 10, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 09, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 08, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 07, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 06, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 05, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 04, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 03, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 02, 2026 | $ 0.00721303 | $ 0.00721303 |
| Sep 01, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 31, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 30, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 29, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 28, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 27, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 26, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 25, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 24, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 23, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 22, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 21, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 20, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 19, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 18, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 17, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 16, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 15, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 14, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 13, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 12, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 11, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 10, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 09, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 08, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 07, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 06, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 05, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 04, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 03, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 02, 2026 | $ 0.00721303 | $ 0.00721303 |
| Aug 01, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 31, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 30, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 29, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 28, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 27, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 26, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 25, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 24, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 23, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 22, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 21, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 20, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 19, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 18, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 17, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 16, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 15, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 14, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 13, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 12, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 11, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 10, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 09, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 08, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 07, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 06, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 05, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 04, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 03, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 02, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jul 01, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 30, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 29, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 28, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 27, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 26, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 25, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 24, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 23, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 22, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 21, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 20, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 19, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 18, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 17, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 16, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 15, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 14, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 13, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 12, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 11, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 10, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 09, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 08, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 07, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 06, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 05, 2026 | $ 0.00721303 | $ 0.00721303 |
| Jun 04, 2026 | $ 0.00721303 | $ 0.00730999 |
| Jun 03, 2026 | $ 0.00729473 | $ 0.00731135 |
| Jun 02, 2026 | $ 0.00730270 | $ 0.00732556 |
| Jun 01, 2026 | $ 0.00730750 | $ 0.00733036 |
| May 31, 2026 | $ 0.00731564 | $ 0.00732546 |
| May 30, 2026 | $ 0.00731792 | $ 0.00754169 |
| May 29, 2026 | $ 0.00753748 | $ 0.00757871 |
| May 28, 2026 | $ 0.00642025 | $ 0.00822832 |
| May 27, 2026 | $ 0.00821373 | $ 0.00822730 |
| May 26, 2026 | $ 0.00814643 | $ 0.00970674 |
| May 25, 2026 | $ 0.00970444 | $ 0.01068090 |
| May 24, 2026 | $ 0.00950368 | $ 0.01088588 |
| May 23, 2026 | $ 0.00853367 | $ 0.01125446 |
| May 22, 2026 | $ 0.01125101 | $ 0.01150209 |
| May 21, 2026 | $ 0.00822956 | $ 0.00862674 |
| May 20, 2026 | $ 0.00861987 | $ 0.01055945 |
| May 19, 2026 | $ 0.00802656 | $ 0.00999110 |
| May 18, 2026 | $ 0.00733691 | $ 0.01238687 |
| May 17, 2026 | $ 0.01174979 | $ 0.01200945 |
| May 16, 2026 | $ 0.01177305 | $ 0.01262372 |
| May 15, 2026 | $ 0.01261814 | $ 0.01357011 |
| May 14, 2026 | $ 0.01253433 | $ 0.01486388 |
| May 13, 2026 | $ 0.01483358 | $ 0.01591659 |
| May 12, 2026 | $ 0.01244645 | $ 0.01302118 |
| May 11, 2026 | $ 0.01269566 | $ 0.01402551 |
| May 10, 2026 | $ 0.01375458 | $ 0.01389244 |
| May 09, 2026 | $ 0.01251040 | $ 0.01653956 |
| May 08, 2026 | $ 0.01196406 | $ 0.01491416 |
| May 07, 2026 | $ 0.01215347 | $ 0.01789260 |
| May 06, 2026 | $ 0.01240355 | $ 0.01347315 |
| May 05, 2026 | $ 0.01070717 | $ 0.01230609 |
| May 04, 2026 | $ 0.01079082 | $ 0.01354645 |
| May 03, 2026 | $ 0.01143951 | $ 0.01188731 |
| May 02, 2026 | $ 0.01187921 | $ 0.01189625 |
| May 01, 2026 | $ 0.01173303 | $ 0.01178527 |
| Apr 30, 2026 | $ 0.01153636 | $ 0.01182652 |
| Apr 29, 2026 | $ 0.01015237 | $ 0.01177306 |
| Apr 28, 2026 | $ 0.01037043 | $ 0.01037335 |
| Apr 27, 2026 | $ 0.01015111 | $ 0.01054931 |
| Apr 26, 2026 | $ 0.01032283 | $ 0.01075517 |
| Apr 25, 2026 | $ 0.01073810 | $ 0.01074235 |
| Apr 24, 2026 | $ 0.01051148 | $ 0.01135042 |
| Apr 23, 2026 | $ 0.01022874 | $ 0.01173675 |
| Apr 22, 2026 | $ 0.01030072 | $ 0.01172591 |
| Apr 21, 2026 | $ 0.01048487 | $ 0.01142408 |
| Apr 20, 2026 | $ 0.00971995 | $ 0.01083887 |
| Apr 19, 2026 | $ 0.01067911 | $ 0.01077791 |
| Apr 18, 2026 | $ 0.00989881 | $ 0.01060840 |
| Apr 17, 2026 | $ 0.00963171 | $ 0.01131142 |
| Apr 16, 2026 | $ 0.00940568 | $ 0.00969271 |
| Apr 15, 2026 | $ 0.00951440 | $ 0.00975016 |
| Apr 14, 2026 | $ 0.00942876 | $ 0.01035063 |
| Apr 13, 2026 | $ 0.00953833 | $ 0.01067379 |
| Apr 12, 2026 | $ 0.01020450 | $ 0.01062341 |
| Apr 11, 2026 | $ 0.01004638 | $ 0.01126479 |
| Apr 10, 2026 | $ 0.00927505 | $ 0.01038522 |
| Apr 09, 2026 | $ 0.00849457 | $ 0.01079964 |
| Apr 08, 2026 | $ 0.01079238 | $ 0.01120053 |
| Apr 07, 2026 | $ 0.01069802 | $ 0.01126899 |
| Apr 06, 2026 | $ 0.01118726 | $ 0.01156010 |
| Apr 05, 2026 | $ 0.01149466 | $ 0.01156708 |
| Apr 04, 2026 | $ 0.01155781 | $ 0.01156267 |
| Apr 03, 2026 | $ 0.01110292 | $ 0.01110931 |
| Apr 02, 2026 | $ 0.01067648 | $ 0.01127497 |
| Apr 01, 2026 | $ 0.01123553 | $ 0.01124524 |
| Mar 31, 2026 | $ 0.01069519 | $ 0.01222047 |
| Mar 30, 2026 | $ 0.01058630 | $ 0.01124681 |
| Mar 29, 2026 | $ 0.01121863 | $ 0.01122971 |
| Mar 28, 2026 | $ 0.01068634 | $ 0.01145803 |
| Mar 27, 2026 | $ 0.01144485 | $ 0.01194473 |
| Mar 26, 2026 | $ 0.01193750 | $ 0.01202402 |
| Mar 25, 2026 | $ 0.01156789 | $ 0.01201129 |
| Mar 24, 2026 | $ 0.01163172 | $ 0.01191486 |
| Mar 23, 2026 | $ 0.01167785 | $ 0.01233199 |
| Mar 22, 2026 | $ 0.01224073 | $ 0.01307122 |
| Mar 21, 2026 | $ 0.01166968 | $ 0.01169762 |
| Mar 20, 2026 | $ 0.01167013 | $ 0.01198397 |
| Mar 19, 2026 | $ 0.01168786 | $ 0.01337524 |
| Mar 18, 2026 | $ 0.01333482 | $ 0.01341818 |
| Mar 17, 2026 | $ 0.01305475 | $ 0.01388685 |
| Mar 16, 2026 | $ 0.01316937 | $ 0.01520459 |
| Mar 15, 2026 | $ 0.01518066 | $ 0.01522398 |
| Mar 14, 2026 | $ 0.01259712 | $ 0.01349304 |
| Mar 13, 2026 | $ 0.01256075 | $ 0.01376583 |
| Mar 12, 2026 | $ 0.01274173 | $ 0.01446039 |
| Mar 11, 2026 | $ 0.01365097 | $ 0.01716852 |
| Mar 10, 2026 | $ 0.01713402 | $ 0.01714351 |
| Mar 09, 2026 | $ 0.01153499 | $ 0.01163054 |
| Mar 08, 2026 | $ 0.01159050 | $ 0.01260577 |
| Mar 07, 2026 | $ 0.01260435 | $ 0.01261756 |
| Mar 06, 2026 | $ 0.01194408 | $ 0.01279875 |
| Mar 05, 2026 | $ 0.01214811 | $ 0.01327725 |
| Mar 04, 2026 | $ 0.01326897 | $ 0.01339125 |
| Mar 03, 2026 | $ 0.01269599 | $ 0.01306827 |
| Mar 02, 2026 | $ 0.01270995 | $ 0.01273744 |
| Mar 01, 2026 | $ 0.01157367 | $ 0.01183780 |
| Feb 28, 2026 | $ 0.01156871 | $ 0.01272355 |
| Feb 27, 2026 | $ 0.01185806 | $ 0.01193985 |
| Feb 26, 2026 | $ 0.01192837 | $ 0.01250028 |
| Feb 25, 2026 | $ 0.01247759 | $ 0.01258663 |
| Feb 24, 2026 | $ 0.01178148 | $ 0.01271205 |
| Feb 23, 2026 | $ 0.01206313 | $ 0.01366237 |
| Feb 22, 2026 | $ 0.01359689 | $ 0.01443397 |
| Feb 21, 2026 | $ 0.01422449 | $ 0.01640498 |
| Feb 20, 2026 | $ 0.01469729 | $ 0.01471506 |
| Feb 19, 2026 | $ 0.01170381 | $ 0.01487915 |
| Feb 18, 2026 | $ 0.01080914 | $ 0.01255864 |
| Feb 17, 2026 | $ 0.01254631 | $ 0.01258879 |
| Feb 16, 2026 | $ 0.01221046 | $ 0.01281352 |
| Feb 15, 2026 | $ 0.01218058 | $ 0.01256736 |
| Feb 14, 2026 | $ 0.01242572 | $ 0.01483794 |
| Feb 13, 2026 | $ 0.01483264 | $ 0.01556055 |
| Feb 12, 2026 | $ 0.01458354 | $ 0.01667612 |
| Feb 11, 2026 | $ 0.01501919 | $ 0.01662889 |
| Feb 10, 2026 | $ 0.01584768 | $ 0.01620685 |
| Feb 09, 2026 | $ 0.01605586 | $ 0.01657225 |
| Feb 08, 2026 | $ 0.01573256 | $ 0.01661359 |
| Feb 07, 2026 | $ 0.01642099 | $ 0.01645058 |
| Feb 06, 2026 | $ 0.01620715 | $ 0.01698412 |
| Feb 05, 2026 | $ 0.01516366 | $ 0.01984114 |
| Feb 04, 2026 | $ 0.01475457 | $ 0.01722339 |
| Feb 03, 2026 | $ 0.01545446 | $ 0.02120388 |
| Feb 02, 2026 | $ 0.02106122 | $ 0.02307935 |
| Feb 01, 2026 | $ 0.02030155 | $ 0.02116414 |
| Jan 31, 2026 | $ 0.01986670 | $ 0.02114985 |
| Jan 30, 2026 | $ 0.02010148 | $ 0.02405009 |
| Jan 29, 2026 | $ 0.02342068 | $ 0.03848447 |
| Jan 28, 2026 | $ 0.03743919 | $ 0.04243589 |
| Jan 27, 2026 | $ 0.03782104 | $ 0.04303114 |
| Jan 26, 2026 | $ 0.03127349 | $ 0.03335564 |
| Jan 25, 2026 | $ 0.03220452 | $ 0.03350651 |
| Jan 24, 2026 | $ 0.03341473 | $ 0.03597979 |
| Jan 23, 2026 | $ 0.02709736 | $ 0.04574321 |
| Jan 22, 2026 | $ 0.02580004 | $ 0.03025113 |
| Jan 21, 2026 | $ 0.02938061 | $ 0.03595730 |
| Jan 20, 2026 | $ 0.02984444 | $ 0.04002742 |
| Jan 19, 2026 | $ 0.02699621 | $ 0.07810069 |
| Jan 18, 2026 | $ 0.02382441 | $ 0.02494340 |
| Jan 17, 2026 | $ 0.02423555 | $ 0.02610292 |
| Jan 16, 2026 | $ 0.02457808 | $ 0.02508120 |
| Jan 15, 2026 | $ 0.01957553 | $ 0.02065151 |
| Jan 14, 2026 | $ 0.02064483 | $ 0.02281282 |
| Jan 13, 2026 | $ 0.02239147 | $ 0.02488969 |
| Jan 12, 2026 | $ 0.02391620 | $ 0.02683341 |
| Jan 11, 2026 | $ 0.02632881 | $ 0.02637211 |
| Jan 10, 2026 | $ 0.02588680 | $ 0.02635696 |
| Jan 09, 2026 | $ 0.02493522 | $ 0.02875507 |
| Jan 08, 2026 | $ 0.02576557 | $ 0.03013828 |
| Jan 07, 2026 | $ 0.02636581 | $ 0.02739608 |
| Jan 06, 2026 | $ 0.02636430 | $ 0.02797595 |
| Jan 05, 2026 | $ 0.02756636 | $ 0.02759482 |
| Jan 04, 2026 | $ 0.02580411 | $ 0.02789246 |
| Jan 03, 2026 | $ 0.02721946 | $ 0.02814813 |
| Jan 02, 2026 | $ 0.02621859 | $ 0.02652424 |
| Jan 01, 2026 | $ 0.02456759 | $ 0.02476696 |
| Dec 31, 2025 | $ 0.02389676 | $ 0.02857965 |
| Dec 30, 2025 | $ 0.02434221 | $ 0.02546047 |
| Dec 29, 2025 | $ 0.02483194 | $ 0.02536395 |
| Dec 28, 2025 | $ 0.02384716 | $ 0.02580116 |
| Dec 27, 2025 | $ 0.02486193 | $ 0.02576386 |
| Dec 26, 2025 | $ 0.02520087 | $ 0.02604935 |
| Dec 25, 2025 | $ 0.02600823 | $ 0.02758791 |
| Dec 24, 2025 | $ 0.02463613 | $ 0.02767104 |
| Dec 23, 2025 | $ 0.02689948 | $ 0.02757678 |
| Dec 22, 2025 | $ 0.02597447 | $ 0.02671062 |
| Dec 21, 2025 | $ 0.02635284 | $ 0.02745837 |
| Dec 20, 2025 | $ 0.02670418 | $ 0.02795781 |
| Dec 19, 2025 | $ 0.02605082 | $ 0.02751443 |
| Dec 18, 2025 | $ 0.02698108 | $ 0.02883609 |
| Dec 17, 2025 | $ 0.02762582 | $ 0.03040192 |
| Dec 16, 2025 | $ 0.02682956 | $ 0.02809385 |
| Dec 15, 2025 | $ 0.02562136 | $ 0.02852110 |
| Dec 14, 2025 | $ 0.02589085 | $ 0.02996703 |
| Dec 13, 2025 | $ 0.02633173 | $ 0.03151221 |
| Dec 12, 2025 | $ 0.02605841 | $ 0.03123879 |
| Dec 11, 2025 | $ 0.02589194 | $ 0.02926870 |
| Dec 10, 2025 | $ 0.02511436 | $ 0.02765166 |
| Dec 09, 2025 | $ 0.02319754 | $ 0.02697362 |
| Dec 08, 2025 | $ 0.02049636 | $ 0.02254291 |
| Dec 07, 2025 | $ 0.02192964 | $ 0.02217261 |
| Dec 06, 2025 | $ 0.02014183 | $ 0.04631803 |
| Dec 05, 2025 | $ 0.02182001 | $ 0.02188150 |
| Dec 04, 2025 | $ 0.02038294 | $ 0.02190459 |
| Dec 03, 2025 | $ 0.02189199 | $ 0.02220410 |
| Dec 02, 2025 | $ 0.02019347 | $ 0.02026505 |
| Dec 01, 2025 | $ 0.01882979 | $ 0.02027343 |
| Nov 30, 2025 | $ 0.02026649 | $ 0.02187533 |
| Nov 29, 2025 | $ 0.02075391 | $ 0.02357645 |
| Nov 28, 2025 | $ 0.02113520 | $ 0.02559722 |
| Nov 27, 2025 | $ 0.02406420 | $ 0.03765508 |
| Nov 26, 2025 | $ 0.02027992 | $ 0.02082436 |
| Nov 25, 2025 | $ 0.02013645 | $ 0.02073867 |
| Nov 24, 2025 | $ 0.02085295 | $ 0.02088160 |
| Nov 23, 2025 | $ 0.01936880 | $ 0.02122126 |
| Nov 21, 2025 | $ 0.02017217 | $ 0.02209496 |
| Nov 20, 2025 | $ 0.02197837 | $ 0.02478378 |
| Nov 19, 2025 | $ 0.02256939 | $ 0.02366121 |
| Nov 18, 2025 | $ 0.02209705 | $ 0.02280817 |
| Nov 17, 2025 | $ 0.02202131 | $ 0.02371982 |
| Nov 16, 2025 | $ 0.02283541 | $ 0.02831091 |
| Nov 15, 2025 | $ 0.01990086 | $ 0.04044087 |
| Nov 14, 2025 | $ 0.02306113 | $ 0.02610909 |
| Nov 13, 2025 | $ 0.02510118 | $ 0.02601965 |
| Nov 12, 2025 | $ 0.02553503 | $ 0.02755866 |
| Nov 11, 2025 | $ 0.02733629 | $ 0.02933091 |
| Nov 10, 2025 | $ 0.02725911 | $ 0.02836739 |
| Nov 09, 2025 | $ 0.02709221 | $ 0.02904720 |
| Nov 08, 2025 | $ 0.02789254 | $ 0.02940075 |
| Nov 07, 2025 | $ 0.02808726 | $ 0.02908733 |
| Nov 06, 2025 | $ 0.02868544 | $ 0.03357001 |
| Nov 05, 2025 | $ 0.03294066 | $ 0.06703439 |
| Nov 04, 2025 | $ 0.02636552 | $ 0.02958378 |
| Nov 03, 2025 | $ 0.02799726 | $ 0.03123476 |
| Nov 02, 2025 | $ 0.03101108 | $ 0.03122608 |
| Nov 01, 2025 | $ 0.03074770 | $ 0.03157589 |
| Oct 31, 2025 | $ 0.03056722 | $ 0.03058967 |
| Oct 30, 2025 | $ 0.02895296 | $ 0.03388540 |
| Oct 29, 2025 | $ 0.03287323 | $ 0.03301261 |
| Oct 28, 2025 | $ 0.03135019 | $ 0.03383744 |
| Oct 27, 2025 | $ 0.03351831 | $ 0.03643309 |
| Oct 26, 2025 | $ 0.03563093 | $ 0.03753822 |
| Oct 25, 2025 | $ 0.03196509 | $ 0.03324523 |
| Oct 24, 2025 | $ 0.03159028 | $ 0.03262710 |
| Oct 23, 2025 | $ 0.03010891 | $ 0.03618845 |
| Oct 22, 2025 | $ 0.03112977 | $ 0.03525946 |
| Oct 21, 2025 | $ 0.02968672 | $ 0.03306657 |
| Oct 20, 2025 | $ 0.03229033 | $ 0.03347513 |
| Oct 19, 2025 | $ 0.03312883 | $ 0.03378231 |
| Oct 18, 2025 | $ 0.03247447 | $ 0.03288960 |
| Oct 17, 2025 | $ 0.03131266 | $ 0.03266211 |
| Oct 16, 2025 | $ 0.03196561 | $ 0.03588011 |
| Oct 15, 2025 | $ 0.03426657 | $ 0.03889754 |
| Oct 14, 2025 | $ 0.03799297 | $ 0.04056595 |
| Oct 13, 2025 | $ 0.03989625 | $ 0.04337087 |
| Oct 12, 2025 | $ 0.04137048 | $ 0.04279112 |
| Oct 11, 2025 | $ 0.03953476 | $ 0.04597524 |
| Oct 10, 2025 | $ 0.03773452 | $ 0.05798226 |
| Oct 09, 2025 | $ 0.05662149 | $ 0.06447104 |
| Oct 08, 2025 | $ 0.06446776 | $ 0.08010249 |
| Oct 07, 2025 | $ 0.07433214 | $ 0.08729550 |
| Oct 06, 2025 | $ 0.05223435 | $ 0.08978294 |
| Oct 05, 2025 | $ 0.03098947 | $ 0.03107524 |
| Oct 04, 2025 | $ 0.02848848 | $ 0.03340995 |
| Oct 03, 2025 | $ 0.02988500 | $ 0.03117546 |
| Oct 02, 2025 | $ 0.02803753 | $ 0.02957699 |
| Oct 01, 2025 | $ 0.02835307 | $ 0.02913806 |
| Sep 30, 2025 | $ 0.02905694 | $ 0.03064596 |
| Sep 29, 2025 | $ 0.03059549 | $ 0.03228908 |
| Sep 28, 2025 | $ 0.03168595 | $ 0.03212978 |
| Sep 27, 2025 | $ 0.03164835 | $ 0.03324472 |
| Sep 26, 2025 | $ 0.03088637 | $ 0.03165865 |
| Sep 25, 2025 | $ 0.03078031 | $ 0.03403505 |
| Sep 24, 2025 | $ 0.03394784 | $ 0.03495536 |
| Sep 23, 2025 | $ 0.03490879 | $ 0.03599895 |
| Sep 22, 2025 | $ 0.03551730 | $ 0.03689834 |
| Sep 21, 2025 | $ 0.03686078 | $ 0.03878708 |
| Sep 20, 2025 | $ 0.03633803 | $ 0.03681757 |
| Sep 19, 2025 | $ 0.03518250 | $ 0.03754103 |
| Sep 18, 2025 | $ 0.03635334 | $ 0.03689407 |
| Sep 17, 2025 | $ 0.03629104 | $ 0.03632571 |
| Sep 16, 2025 | $ 0.03550370 | $ 0.03661843 |
| Sep 15, 2025 | $ 0.03599639 | $ 0.04147245 |
| Sep 14, 2025 | $ 0.04001645 | $ 0.04141258 |
| Sep 13, 2025 | $ 0.03996653 | $ 0.04184433 |
| Sep 12, 2025 | $ 0.04143218 | $ 0.04634843 |
| Sep 11, 2025 | $ 0.03716120 | $ 0.03839902 |
| Sep 10, 2025 | $ 0.03733198 | $ 0.03961915 |
| Sep 09, 2025 | $ 0.03858595 | $ 0.03873727 |
| Sep 08, 2025 | $ 0.03713901 | $ 0.03787248 |
| Sep 07, 2025 | $ 0.03723194 | $ 0.03785139 |
| Sep 06, 2025 | $ 0.03616988 | $ 0.03835051 |
| Sep 05, 2025 | $ 0.03701160 | $ 0.03860986 |
| Sep 04, 2025 | $ 0.03692287 | $ 0.03938282 |
| Sep 03, 2025 | $ 0.03825536 | $ 0.03928522 |
| Sep 02, 2025 | $ 0.03837483 | $ 0.04023515 |
| Sep 01, 2025 | $ 0.03915429 | $ 0.04090038 |
| Aug 31, 2025 | $ 0.04071005 | $ 0.04280410 |
| Aug 30, 2025 | $ 0.04214202 | $ 0.04684385 |
| Aug 29, 2025 | $ 0.04356509 | $ 0.04631130 |
| Aug 28, 2025 | $ 0.04397028 | $ 0.04710432 |
| Aug 27, 2025 | $ 0.04155224 | $ 0.04387989 |
| Aug 26, 2025 | $ 0.04304690 | $ 0.04471878 |
| Aug 25, 2025 | $ 0.04416310 | $ 0.05143830 |
| Aug 24, 2025 | $ 0.04755205 | $ 0.05003133 |
| Aug 23, 2025 | $ 0.04964780 | $ 0.05294376 |
| Aug 22, 2025 | $ 0.05124662 | $ 0.05249887 |
| Aug 21, 2025 | $ 0.04613633 | $ 0.04768049 |
| Aug 20, 2025 | $ 0.04463420 | $ 0.04676483 |
| Aug 19, 2025 | $ 0.04433828 | $ 0.04628165 |
| Aug 18, 2025 | $ 0.04561300 | $ 0.04914324 |
| Aug 17, 2025 | $ 0.04715862 | $ 0.05019798 |
| Aug 16, 2025 | $ 0.04895336 | $ 0.04998722 |
| Aug 15, 2025 | $ 0.04765789 | $ 0.05104807 |
| Aug 14, 2025 | $ 0.05026382 | $ 0.05662896 |
| Aug 13, 2025 | $ 0.05357375 | $ 0.10268215 |
| Aug 12, 2025 | $ 0.04039128 | $ 0.04043998 |
| Aug 11, 2025 | $ 0.03991916 | $ 0.04250671 |
| Aug 10, 2025 | $ 0.04129809 | $ 0.04190431 |
| Aug 09, 2025 | $ 0.04070017 | $ 0.04184819 |
| Aug 08, 2025 | $ 0.04132221 | $ 0.04259315 |
| Aug 07, 2025 | $ 0.03962156 | $ 0.03962845 |
| Aug 06, 2025 | $ 0.03800828 | $ 0.03914512 |
| Aug 05, 2025 | $ 0.03650405 | $ 0.03870424 |
| Aug 04, 2025 | $ 0.03850050 | $ 0.03922735 |
| Aug 03, 2025 | $ 0.03835963 | $ 0.03876461 |
| Aug 02, 2025 | $ 0.03788697 | $ 0.03943843 |
| Aug 01, 2025 | $ 0.03854088 | $ 0.04099943 |
| Jul 31, 2025 | $ 0.04098994 | $ 0.04323618 |
| Jul 30, 2025 | $ 0.04127515 | $ 0.04299313 |
| Jul 29, 2025 | $ 0.04215277 | $ 0.04590644 |
| Jul 28, 2025 | $ 0.04593518 | $ 0.04943762 |
| Jul 27, 2025 | $ 0.04828234 | $ 0.04914195 |
| Jul 26, 2025 | $ 0.04817430 | $ 0.05026572 |
| Jul 25, 2025 | $ 0.04736292 | $ 0.05050315 |
| Jul 24, 2025 | $ 0.04906859 | $ 0.05175363 |
| Jul 23, 2025 | $ 0.05095469 | $ 0.05572996 |
| Jul 22, 2025 | $ 0.05568133 | $ 0.05669574 |
| Jul 21, 2025 | $ 0.05505961 | $ 0.05840192 |
| Jul 20, 2025 | $ 0.05437287 | $ 0.05604232 |
| Jul 19, 2025 | $ 0.05407920 | $ 0.05632062 |
| Jul 18, 2025 | $ 0.05490907 | $ 0.05883939 |
| Jul 17, 2025 | $ 0.05555740 | $ 0.05751495 |
| Jul 16, 2025 | $ 0.05697688 | $ 0.05860935 |
| Jul 15, 2025 | $ 0.05792873 | $ 0.05873337 |
| Jul 14, 2025 | $ 0.05590995 | $ 0.05895863 |
| Jul 13, 2025 | $ 0.05593959 | $ 0.05844383 |
| Jul 12, 2025 | $ 0.05669124 | $ 0.05789427 |
| Jul 11, 2025 | $ 0.05781526 | $ 0.05947126 |
| Jul 10, 2025 | $ 0.05504137 | $ 0.05529709 |
| Jul 09, 2025 | $ 0.05109462 | $ 0.05254072 |
| Jul 08, 2025 | $ 0.04833908 | $ 0.04943034 |
| Jul 07, 2025 | $ 0.04939868 | $ 0.05362499 |
| Jul 06, 2025 | $ 0.05233317 | $ 0.05418798 |
| Jul 05, 2025 | $ 0.05412829 | $ 0.05465781 |
| Jul 04, 2025 | $ 0.05427567 | $ 0.05717544 |
| Jul 03, 2025 | $ 0.05701225 | $ 0.05902888 |
| Jul 02, 2025 | $ 0.05862687 | $ 0.06159498 |
| Jul 01, 2025 | $ 0.05370394 | $ 0.05735544 |
| Jun 30, 2025 | $ 0.05733099 | $ 0.05956261 |
| Jun 29, 2025 | $ 0.05866112 | $ 0.05867980 |
| Jun 28, 2025 | $ 0.05559869 | $ 0.05580615 |
| Jun 27, 2025 | $ 0.05494050 | $ 0.05855261 |
| Jun 26, 2025 | $ 0.05462259 | $ 0.05528353 |
| Jun 25, 2025 | $ 0.05241423 | $ 0.05360602 |
| Jun 24, 2025 | $ 0.05323951 | $ 0.05354998 |
| Jun 23, 2025 | $ 0.05079593 | $ 0.05084613 |
| Jun 22, 2025 | $ 0.04990581 | $ 0.05297346 |
| Jun 21, 2025 | $ 0.05228432 | $ 0.05508760 |
| Jun 20, 2025 | $ 0.05423001 | $ 0.05593798 |
| Jun 19, 2025 | $ 0.05515071 | $ 0.05632223 |
| Jun 18, 2025 | $ 0.05617784 | $ 0.05650215 |
| Jun 17, 2025 | $ 0.05617703 | $ 0.05811667 |
| Jun 16, 2025 | $ 0.05812984 | $ 0.05886282 |
| Jun 15, 2025 | $ 0.05745708 | $ 0.05782520 |
| Jun 14, 2025 | $ 0.05580991 | $ 0.05748540 |
| Jun 13, 2025 | $ 0.05654033 | $ 0.05878419 |
| Jun 12, 2025 | $ 0.05806418 | $ 0.06036035 |
| Jun 11, 2025 | $ 0.05962256 | $ 0.06303309 |
| Jun 10, 2025 | $ 0.06144649 | $ 0.06225450 |
| Jun 09, 2025 | $ 0.06168670 | $ 0.06216360 |
| Jun 08, 2025 | $ 0.05919234 | $ 0.06090230 |
| Jun 07, 2025 | $ 0.05976974 | $ 0.06013016 |
| Jun 06, 2025 | $ 0.05825163 | $ 0.05881964 |
| Jun 05, 2025 | $ 0.05822036 | $ 0.06012780 |
| Jun 04, 2025 | $ 0.05989500 | $ 0.06032507 |
| Jun 03, 2025 | $ 0.05887911 | $ 0.06149763 |
| Jun 02, 2025 | $ 0.05910359 | $ 0.06411792 |
| Jun 01, 2025 | $ 0.05689020 | $ 0.06738180 |
| May 31, 2025 | $ 0.05548202 | $ 0.06067056 |
| May 30, 2025 | $ 0.05697039 | $ 0.05818554 |
| May 29, 2025 | $ 0.05794087 | $ 0.06125445 |
| May 28, 2025 | $ 0.05891003 | $ 0.05995278 |
| May 27, 2025 | $ 0.05996073 | $ 0.06082566 |
| May 26, 2025 | $ 0.05943957 | $ 0.06201277 |
| May 25, 2025 | $ 0.05847125 | $ 0.06156060 |
| May 24, 2025 | $ 0.06005277 | $ 0.06118777 |
| May 23, 2025 | $ 0.05900434 | $ 0.06370880 |
| May 22, 2025 | $ 0.06264879 | $ 0.06271075 |
| May 21, 2025 | $ 0.06020883 | $ 0.06172215 |
| May 20, 2025 | $ 0.06084153 | $ 0.06131769 |
| May 19, 2025 | $ 0.06113423 | $ 0.06237450 |
| May 18, 2025 | $ 0.06218314 | $ 0.06318314 |
| May 17, 2025 | $ 0.06111397 | $ 0.06340923 |
| May 16, 2025 | $ 0.06280671 | $ 0.06532678 |
| May 15, 2025 | $ 0.06379764 | $ 0.06950546 |
| May 14, 2025 | $ 0.06865979 | $ 0.07146032 |
| May 13, 2025 | $ 0.06993872 | $ 0.07073871 |
| May 12, 2025 | $ 0.06952471 | $ 0.06971952 |
| May 11, 2025 | $ 0.06350455 | $ 0.06987879 |
| May 10, 2025 | $ 0.06895062 | $ 0.06925101 |
| May 09, 2025 | $ 0.06470244 | $ 0.06490486 |
| May 08, 2025 | $ 0.06120593 | $ 0.06121307 |
| May 07, 2025 | $ 0.05457076 | $ 0.05482578 |
| May 06, 2025 | $ 0.05418518 | $ 0.05537042 |
| May 05, 2025 | $ 0.05523206 | $ 0.05606571 |
| May 04, 2025 | $ 0.05600498 | $ 0.05713165 |
| May 03, 2025 | $ 0.05650835 | $ 0.05954290 |
| May 02, 2025 | $ 0.05938715 | $ 0.06004999 |
| May 01, 2025 | $ 0.05888409 | $ 0.06100931 |
| Apr 30, 2025 | $ 0.05958811 | $ 0.05973650 |
| Apr 29, 2025 | $ 0.05926622 | $ 0.06181920 |
| Apr 28, 2025 | $ 0.06011382 | $ 0.06168248 |
| Apr 27, 2025 | $ 0.06009506 | $ 0.06363781 |
| Apr 26, 2025 | $ 0.06255736 | $ 0.06366206 |
| Apr 25, 2025 | $ 0.06288225 | $ 0.06597056 |
| Apr 24, 2025 | $ 0.05940275 | $ 0.06020289 |
| Apr 23, 2025 | $ 0.05894244 | $ 0.05994896 |
| Apr 22, 2025 | $ 0.05817789 | $ 0.05997005 |
| Apr 21, 2025 | $ 0.05691695 | $ 0.06011391 |
| Apr 20, 2025 | $ 0.05912589 | $ 0.06082801 |
| Apr 19, 2025 | $ 0.05896947 | $ 0.05991995 |
| Apr 18, 2025 | $ 0.05392916 | $ 0.06352121 |
| Apr 17, 2025 | $ 0.05366119 | $ 0.05632438 |
| Apr 16, 2025 | $ 0.05506975 | $ 0.05753652 |
| Apr 15, 2025 | $ 0.05713520 | $ 0.05916780 |
| Apr 14, 2025 | $ 0.05804221 | $ 0.05905380 |
| Apr 13, 2025 | $ 0.05734775 | $ 0.06057412 |
| Apr 12, 2025 | $ 0.05900787 | $ 0.05994642 |
| Apr 11, 2025 | $ 0.05500992 | $ 0.05647834 |
| Apr 10, 2025 | $ 0.05275054 | $ 0.05628907 |
| Apr 09, 2025 | $ 0.05577434 | $ 0.05586866 |
| Apr 08, 2025 | $ 0.05034231 | $ 0.05613211 |
| Apr 07, 2025 | $ 0.05455341 | $ 0.05479914 |
| Apr 06, 2025 | $ 0.05270288 | $ 0.06201682 |
| Apr 05, 2025 | $ 0.06069584 | $ 0.06568059 |
| Apr 04, 2025 | $ 0.05987324 | $ 0.06131336 |
| Apr 03, 2025 | $ 0.05967309 | $ 0.06166774 |
| Apr 02, 2025 | $ 0.06129214 | $ 0.06539096 |
| Apr 01, 2025 | $ 0.06532945 | $ 0.06841598 |
| Mar 31, 2025 | $ 0.06563434 | $ 0.06724369 |
| Mar 30, 2025 | $ 0.06710960 | $ 0.06836075 |
| Mar 29, 2025 | $ 0.06749352 | $ 0.07452410 |
| Mar 28, 2025 | $ 0.07073595 | $ 0.07651799 |
| Mar 27, 2025 | $ 0.07649991 | $ 0.07816351 |
| Mar 26, 2025 | $ 0.07552755 | $ 0.07782659 |
| Mar 25, 2025 | $ 0.07663531 | $ 0.07722802 |
| Mar 24, 2025 | $ 0.07580649 | $ 0.07710833 |
| Mar 23, 2025 | $ 0.07230773 | $ 0.07529059 |
| Mar 22, 2025 | $ 0.07478271 | $ 0.07846787 |
| Mar 21, 2025 | $ 0.07216143 | $ 0.07377601 |
| Mar 20, 2025 | $ 0.07346016 | $ 0.07587518 |
| Mar 19, 2025 | $ 0.07544368 | $ 0.07567416 |
| Mar 18, 2025 | $ 0.07191387 | $ 0.07307827 |
| Mar 17, 2025 | $ 0.07296712 | $ 0.07303317 |
| Mar 16, 2025 | $ 0.07133742 | $ 0.07202694 |
| Mar 15, 2025 | $ 0.07133191 | $ 0.07138475 |
| Mar 14, 2025 | $ 0.07070271 | $ 0.07091957 |
| Mar 13, 2025 | $ 0.07007669 | $ 0.07413341 |
| Mar 12, 2025 | $ 0.07090544 | $ 0.07112712 |
| Mar 11, 2025 | $ 0.06811314 | $ 0.06956721 |
| Mar 10, 2025 | $ 0.06791120 | $ 0.07305165 |
| Mar 09, 2025 | $ 0.07036172 | $ 0.07525291 |
| Mar 08, 2025 | $ 0.07507572 | $ 0.07659538 |
| Mar 07, 2025 | $ 0.07654097 | $ 0.07833258 |
| Mar 06, 2025 | $ 0.07736845 | $ 0.07974384 |
| Mar 05, 2025 | $ 0.07868747 | $ 0.07900687 |
| Mar 04, 2025 | $ 0.07734110 | $ 0.08166394 |
| Mar 03, 2025 | $ 0.08151036 | $ 0.09189332 |
| Mar 02, 2025 | $ 0.09183715 | $ 0.09192531 |
| Mar 01, 2025 | $ 0.08470638 | $ 0.08717228 |
| Feb 28, 2025 | $ 0.08698561 | $ 0.08830713 |
| Feb 27, 2025 | $ 0.08802097 | $ 0.09346928 |
| Feb 26, 2025 | $ 0.08787332 | $ 0.09213418 |
| Feb 25, 2025 | $ 0.08665424 | $ 0.08787050 |
| Feb 24, 2025 | $ 0.08525907 | $ 0.09799444 |
| Feb 23, 2025 | $ 0.09768797 | $ 0.10134309 |
| Feb 22, 2025 | $ 0.10108519 | $ 0.10294261 |
| Feb 21, 2025 | $ 0.09778105 | $ 0.10498341 |
| Feb 20, 2025 | $ 0.09386052 | $ 0.09394042 |
| Feb 19, 2025 | $ 0.09098115 | $ 0.09109252 |
| Feb 18, 2025 | $ 0.08475579 | $ 0.10328218 |
| Feb 17, 2025 | $ 0.09263462 | $ 0.09319547 |
| Feb 16, 2025 | $ 0.09193480 | $ 0.09207330 |
| Feb 15, 2025 | $ 0.09138592 | $ 0.10189711 |
| Feb 14, 2025 | $ 0.09436254 | $ 0.09722465 |
| Feb 13, 2025 | $ 0.09405813 | $ 0.09537876 |
| Feb 12, 2025 | $ 0.09514819 | $ 0.09520606 |
| Feb 11, 2025 | $ 0.09210119 | $ 0.09517953 |
| Feb 10, 2025 | $ 0.09254229 | $ 0.09324128 |
| Feb 09, 2025 | $ 0.09142543 | $ 0.09987072 |
| Feb 08, 2025 | $ 0.09704139 | $ 0.09706363 |
| Feb 07, 2025 | $ 0.09432786 | $ 0.09957791 |
| Feb 06, 2025 | $ 0.09458482 | $ 0.10068048 |
| Feb 05, 2025 | $ 0.09904159 | $ 0.10158916 |
| Feb 04, 2025 | $ 0.09616679 | $ 0.10573465 |
| Feb 03, 2025 | $ 0.10448907 | $ 0.10461207 |
| Feb 02, 2025 | $ 0.10226056 | $ 0.12033567 |
| Feb 01, 2025 | $ 0.11982493 | $ 0.12554802 |
| Jan 31, 2025 | $ 0.12498165 | $ 0.12958441 |
| Jan 30, 2025 | $ 0.12235741 | $ 0.12931009 |
| Jan 29, 2025 | $ 0.12551424 | $ 0.12700984 |
| Jan 28, 2025 | $ 0.12351837 | $ 0.12888895 |
| Jan 27, 2025 | $ 0.12751265 | $ 0.13471671 |
| Jan 26, 2025 | $ 0.13460312 | $ 0.13836443 |
| Jan 25, 2025 | $ 0.13695325 | $ 0.13801996 |
| Jan 24, 2025 | $ 0.13587887 | $ 0.13909322 |
| Jan 23, 2025 | $ 0.13578823 | $ 0.13909595 |
| Jan 22, 2025 | $ 0.13864806 | $ 0.14269856 |
| Jan 21, 2025 | $ 0.14250636 | $ 0.14429576 |
| Jan 20, 2025 | $ 0.13857537 | $ 0.14990184 |
| Jan 19, 2025 | $ 0.14037925 | $ 0.15667061 |
| Jan 18, 2025 | $ 0.15111291 | $ 0.16534901 |
| Jan 17, 2025 | $ 0.16522359 | $ 0.16625384 |
| Jan 16, 2025 | $ 0.16112782 | $ 0.16549599 |
| Jan 15, 2025 | $ 0.16482951 | $ 0.16641589 |
| Jan 14, 2025 | $ 0.15603312 | $ 0.15971368 |
| Jan 13, 2025 | $ 0.15428631 | $ 0.16232954 |
| Jan 12, 2025 | $ 0.16196634 | $ 0.16444608 |
| Jan 11, 2025 | $ 0.16390382 | $ 0.16910303 |
| Jan 10, 2025 | $ 0.16729341 | $ 0.17158307 |
| Jan 09, 2025 | $ 0.16325804 | $ 0.17275705 |
| Jan 08, 2025 | $ 0.16260608 | $ 0.16774116 |
| Jan 07, 2025 | $ 0.16618016 | $ 0.18192204 |
| Jan 06, 2025 | $ 0.16971304 | $ 0.17420860 |
| Jan 05, 2025 | $ 0.17090021 | $ 0.17149942 |
| Jan 04, 2025 | $ 0.16791139 | $ 0.17150317 |
| Jan 03, 2025 | $ 0.16763761 | $ 0.16774030 |
| Jan 02, 2025 | $ 0.15924699 | $ 0.16458228 |
| Jan 01, 2025 | $ 0.15794365 | $ 0.15941883 |
| Dec 31, 2024 | $ 0.15413315 | $ 0.16284789 |
| Dec 30, 2024 | $ 0.15952396 | $ 0.16448749 |
| Dec 29, 2024 | $ 0.16178085 | $ 0.16776281 |
| Dec 28, 2024 | $ 0.16749800 | $ 0.16776648 |
| Dec 27, 2024 | $ 0.16295566 | $ 0.16547747 |
| Dec 26, 2024 | $ 0.15992810 | $ 0.16765989 |
| Dec 25, 2024 | $ 0.16743912 | $ 0.17170182 |
| Dec 24, 2024 | $ 0.16949416 | $ 0.17401940 |
| Dec 23, 2024 | $ 0.16405472 | $ 0.16436374 |
| Dec 22, 2024 | $ 0.15391096 | $ 0.16140572 |
| Dec 21, 2024 | $ 0.15840735 | $ 0.17051431 |
| Dec 20, 2024 | $ 0.15980510 | $ 0.16046220 |
| Dec 19, 2024 | $ 0.15314854 | $ 0.16871784 |
| Dec 18, 2024 | $ 0.16692790 | $ 0.17788210 |
| Dec 17, 2024 | $ 0.17703633 | $ 0.19088253 |
| Dec 16, 2024 | $ 0.18739261 | $ 0.19645568 |
| Dec 15, 2024 | $ 0.19429923 | $ 0.19570271 |
| Dec 14, 2024 | $ 0.18827721 | $ 0.20155924 |
| Dec 13, 2024 | $ 0.19387467 | $ 0.19611309 |
| Dec 12, 2024 | $ 0.19056394 | $ 0.20358607 |
| Dec 11, 2024 | $ 0.18703196 | $ 0.19210049 |
| Dec 10, 2024 | $ 0.17410353 | $ 0.18399720 |
| Dec 09, 2024 | $ 0.17982882 | $ 0.21805323 |
| Dec 08, 2024 | $ 0.21623941 | $ 0.22307921 |
| Dec 07, 2024 | $ 0.21959075 | $ 0.22994026 |
| Dec 06, 2024 | $ 0.22288082 | $ 0.22366121 |
| Dec 05, 2024 | $ 0.21147289 | $ 0.29812354 |
| Dec 04, 2024 | $ 0.21553488 | $ 0.22788070 |
| Dec 03, 2024 | $ 0.20015424 | $ 0.20027066 |
| Dec 02, 2024 | $ 0.17755680 | $ 0.19245219 |
| Dec 01, 2024 | $ 0.19037981 | $ 0.19863511 |
| Nov 30, 2024 | $ 0.19010593 | $ 0.19305807 |
| Nov 29, 2024 | $ 0.18053765 | $ 0.18468273 |
| Nov 28, 2024 | $ 0.18152895 | $ 0.18916958 |
| Nov 27, 2024 | $ 0.18447860 | $ 0.18562586 |
| Nov 26, 2024 | $ 0.17334125 | $ 0.18221814 |
| Nov 25, 2024 | $ 0.17277081 | $ 0.18398105 |
| Nov 24, 2024 | $ 0.17051920 | $ 0.18577013 |
| Nov 23, 2024 | $ 0.17495413 | $ 0.20678292 |
| Nov 22, 2024 | $ 0.15012326 | $ 0.15290501 |
| Nov 21, 2024 | $ 0.14662454 | $ 0.15340985 |
| Nov 20, 2024 | $ 0.14172152 | $ 0.15652298 |
| Nov 19, 2024 | $ 0.14210663 | $ 0.15861513 |
| Nov 18, 2024 | $ 0.15194071 | $ 0.15600548 |
| Nov 17, 2024 | $ 0.14159577 | $ 0.15572787 |
| Nov 16, 2024 | $ 0.13999343 | $ 0.14302012 |
| Nov 15, 2024 | $ 0.12777891 | $ 0.13158046 |
| Nov 14, 2024 | $ 0.12482138 | $ 0.13073869 |
| Nov 13, 2024 | $ 0.12961571 | $ 0.13971901 |
| Nov 12, 2024 | $ 0.13890220 | $ 0.14649081 |
| Nov 11, 2024 | $ 0.14042110 | $ 0.14916687 |
| Nov 10, 2024 | $ 0.14035794 | $ 0.14370440 |
| Nov 09, 2024 | $ 0.12695047 | $ 0.13599367 |
| Nov 08, 2024 | $ 0.12549461 | $ 0.12583152 |
| Nov 07, 2024 | $ 0.12556418 | $ 0.12629952 |
| Nov 06, 2024 | $ 0.12457597 | $ 0.12469337 |
| Nov 05, 2024 | $ 0.11719365 | $ 0.11794853 |
| Nov 04, 2024 | $ 0.10991132 | $ 0.11944857 |
| Nov 03, 2024 | $ 0.11880755 | $ 0.12460807 |
| Nov 02, 2024 | $ 0.12101392 | $ 0.12129261 |
| Nov 01, 2024 | $ 0.11670311 | $ 0.12008676 |
| Oct 31, 2024 | $ 0.11851451 | $ 0.12352463 |
| Oct 30, 2024 | $ 0.12332961 | $ 0.12485947 |
| Oct 29, 2024 | $ 0.12467651 | $ 0.12622209 |
| Oct 28, 2024 | $ 0.12178489 | $ 0.12268768 |
| Oct 27, 2024 | $ 0.12267484 | $ 0.12341813 |
| Oct 26, 2024 | $ 0.12092988 | $ 0.12307462 |
| Oct 25, 2024 | $ 0.11801484 | $ 0.12826316 |
| Oct 24, 2024 | $ 0.12766325 | $ 0.13310346 |
| Oct 23, 2024 | $ 0.12996017 | $ 0.13439297 |
| Oct 22, 2024 | $ 0.13329472 | $ 0.13688152 |
| Oct 21, 2024 | $ 0.13494644 | $ 0.14538909 |
| Oct 20, 2024 | $ 0.13922890 | $ 0.13922890 |
| Oct 19, 2024 | $ 0.13483950 | $ 0.13483950 |
| Oct 18, 2024 | $ 0.13198988 | $ 0.13277475 |
| Oct 17, 2024 | $ 0.12855532 | $ 0.13482019 |
| Oct 16, 2024 | $ 0.13399326 | $ 0.13764029 |
| Oct 15, 2024 | $ 0.13727607 | $ 0.14524456 |
| Oct 14, 2024 | $ 0.13961768 | $ 0.14464695 |
| Oct 13, 2024 | $ 0.13459949 | $ 0.13783524 |
| Oct 12, 2024 | $ 0.13721880 | $ 0.13838724 |
| Oct 11, 2024 | $ 0.13432453 | $ 0.13523960 |
| Oct 10, 2024 | $ 0.13089749 | $ 0.13229036 |
| Oct 09, 2024 | $ 0.13000677 | $ 0.13702921 |
| Oct 08, 2024 | $ 0.13501343 | $ 0.13906693 |
| Oct 07, 2024 | $ 0.13692977 | $ 0.14419352 |
| Oct 06, 2024 | $ 0.14001766 | $ 0.14094589 |
| Oct 05, 2024 | $ 0.13975106 | $ 0.14192920 |
| Oct 04, 2024 | $ 0.13844463 | $ 0.13937802 |
| Oct 03, 2024 | $ 0.13493116 | $ 0.14127927 |
| Oct 02, 2024 | $ 0.13985141 | $ 0.14714687 |
| Oct 01, 2024 | $ 0.14229088 | $ 0.15728265 |
| Sep 30, 2024 | $ 0.15171369 | $ 0.16066403 |
| Sep 29, 2024 | $ 0.16030683 | $ 0.16182634 |
| Sep 28, 2024 | $ 0.15960353 | $ 0.16233347 |
| Sep 27, 2024 | $ 0.16005705 | $ 0.16179894 |
| Sep 26, 2024 | $ 0.15739933 | $ 0.15781389 |
| Sep 25, 2024 | $ 0.15193466 | $ 0.15732905 |
| Sep 24, 2024 | $ 0.15596812 | $ 0.15716658 |
| Sep 23, 2024 | $ 0.14710167 | $ 0.15861806 |
| Sep 22, 2024 | $ 0.15142677 | $ 0.15845781 |
| Sep 21, 2024 | $ 0.15832470 | $ 0.16203726 |
| Sep 20, 2024 | $ 0.15022974 | $ 0.15237357 |
| Sep 19, 2024 | $ 0.14771539 | $ 0.14882695 |
| Sep 18, 2024 | $ 0.14369284 | $ 0.14549698 |
| Sep 17, 2024 | $ 0.14522293 | $ 0.14569383 |
| Sep 16, 2024 | $ 0.13530712 | $ 0.13792028 |
| Sep 15, 2024 | $ 0.13502246 | $ 0.14348460 |
| Sep 14, 2024 | $ 0.13771702 | $ 0.14529295 |
| Sep 13, 2024 | $ 0.13657984 | $ 0.13815444 |
| Sep 12, 2024 | $ 0.13333365 | $ 0.14046131 |
| Sep 11, 2024 | $ 0.13176362 | $ 0.13462338 |
| Sep 10, 2024 | $ 0.13458900 | $ 0.13721464 |
| Sep 09, 2024 | $ 0.12810659 | $ 0.13129104 |
| Sep 08, 2024 | $ 0.12342861 | $ 0.13279916 |
| Sep 07, 2024 | $ 0.12543279 | $ 0.12605074 |
| Sep 06, 2024 | $ 0.12480917 | $ 0.12619323 |
| Sep 05, 2024 | $ 0.12515707 | $ 0.13588712 |
| Sep 04, 2024 | $ 0.13562025 | $ 0.13934686 |
| Sep 03, 2024 | $ 0.13707307 | $ 0.14979753 |
| Sep 02, 2024 | $ 0.14617215 | $ 0.14679668 |
| Sep 01, 2024 | $ 0.14672931 | $ 0.15486239 |
| Aug 31, 2024 | $ 0.15477653 | $ 0.15891605 |
| Aug 30, 2024 | $ 0.15332984 | $ 0.15725354 |
| Aug 29, 2024 | $ 0.15714819 | $ 0.16204735 |
| Aug 28, 2024 | $ 0.15560816 | $ 0.16781627 |
| Aug 27, 2024 | $ 0.16769644 | $ 0.18028302 |
| Aug 26, 2024 | $ 0.17191544 | $ 0.18283860 |
| Aug 25, 2024 | $ 0.18249232 | $ 0.19050236 |
| Aug 24, 2024 | $ 0.18963863 | $ 0.19020678 |
| Aug 23, 2024 | $ 0.17926989 | $ 0.17965940 |
| Aug 22, 2024 | $ 0.16745166 | $ 0.16790127 |
| Aug 21, 2024 | $ 0.16299857 | $ 0.16765968 |
| Aug 20, 2024 | $ 0.14929110 | $ 0.15247733 |
| Aug 19, 2024 | $ 0.14703826 | $ 0.14786791 |
| Aug 18, 2024 | $ 0.14670113 | $ 0.15305933 |
| Aug 17, 2024 | $ 0.14955025 | $ 0.15650657 |
| Aug 16, 2024 | $ 0.14753319 | $ 0.15274957 |
| Aug 15, 2024 | $ 0.14315812 | $ 0.14805072 |
| Aug 14, 2024 | $ 0.14042633 | $ 0.14848529 |
| Aug 13, 2024 | $ 0.14673106 | $ 0.14863667 |
| Aug 12, 2024 | $ 0.14219083 | $ 0.15260232 |
| Aug 11, 2024 | $ 0.14273318 | $ 0.15814652 |
| Aug 10, 2024 | $ 0.14510755 | $ 0.14626619 |
| Aug 09, 2024 | $ 0.14039540 | $ 0.14843023 |
| Aug 08, 2024 | $ 0.14263697 | $ 0.14421107 |
| Aug 07, 2024 | $ 0.13157904 | $ 0.14016672 |
| Aug 06, 2024 | $ 0.13467371 | $ 0.14629331 |
| Aug 05, 2024 | $ 0.13054212 | $ 0.13984669 |
| Aug 04, 2024 | $ 0.13880878 | $ 0.14790250 |
| Aug 03, 2024 | $ 0.14539133 | $ 0.15207395 |
| Aug 02, 2024 | $ 0.15139665 | $ 0.16620856 |
| Aug 01, 2024 | $ 0.16345501 | $ 0.16831342 |
| Jul 31, 2024 | $ 0.16772416 | $ 0.17344244 |
| Jul 30, 2024 | $ 0.16625917 | $ 0.17726336 |
| Jul 29, 2024 | $ 0.17436053 | $ 0.18057955 |
| Jul 28, 2024 | $ 0.17234475 | $ 0.17888847 |
| Jul 27, 2024 | $ 0.17775613 | $ 0.17901403 |
| Jul 26, 2024 | $ 0.17689042 | $ 0.17705546 |
| Jul 25, 2024 | $ 0.16521028 | $ 0.17327526 |
| Jul 24, 2024 | $ 0.17258006 | $ 0.18491126 |
| Jul 23, 2024 | $ 0.17434405 | $ 0.18403609 |
| Jul 22, 2024 | $ 0.18098316 | $ 0.18939054 |
| Jul 21, 2024 | $ 0.18634523 | $ 0.19601577 |
| Jul 20, 2024 | $ 0.18836645 | $ 0.19378743 |
| Jul 19, 2024 | $ 0.19042239 | $ 0.19476182 |
| Jul 18, 2024 | $ 0.19149426 | $ 0.19956848 |
| Jul 17, 2024 | $ 0.19516428 | $ 0.19997244 |
| Jul 16, 2024 | $ 0.19216792 | $ 0.19852363 |
| Jul 15, 2024 | $ 0.18451834 | $ 0.18622407 |
| Jul 14, 2024 | $ 0.17888691 | $ 0.19185323 |
| Jul 13, 2024 | $ 0.18911627 | $ 0.18949583 |
| Jul 12, 2024 | $ 0.16273193 | $ 0.16631304 |
| Jul 11, 2024 | $ 0.16320110 | $ 0.16754123 |
| Jul 10, 2024 | $ 0.16196376 | $ 0.16530030 |
| Jul 09, 2024 | $ 0.16530030 | $ 0.16614539 |
| Jul 08, 2024 | $ 0.15915983 | $ 0.16374186 |
| Jul 07, 2024 | $ 0.15291686 | $ 0.16798726 |
| Jul 06, 2024 | $ 0.16159713 | $ 0.16346745 |
| Jul 05, 2024 | $ 0.15536691 | $ 0.16267388 |
| Jul 04, 2024 | $ 0.15853855 | $ 0.17489195 |
| Jul 03, 2024 | $ 0.17409632 | $ 0.18637200 |
| Jul 02, 2024 | $ 0.18404588 | $ 0.20897651 |
| Jul 01, 2024 | $ 0.18265419 | $ 0.18332333 |
| Jun 30, 2024 | $ 0.16571446 | $ 0.16676160 |
| Jun 29, 2024 | $ 0.16146122 | $ 0.17889172 |
| Jun 28, 2024 | $ 0.16447315 | $ 0.17075442 |
| Jun 27, 2024 | $ 0.16918075 | $ 0.17054953 |
| Jun 26, 2024 | $ 0.16853639 | $ 0.17619822 |
| Jun 25, 2024 | $ 0.17377226 | $ 0.17403517 |
| Jun 24, 2024 | $ 0.15977401 | $ 0.17125654 |
| Jun 23, 2024 | $ 0.16961289 | $ 0.17879947 |
| Jun 22, 2024 | $ 0.17649551 | $ 0.17902029 |
| Jun 21, 2024 | $ 0.17619417 | $ 0.17871861 |
| Jun 20, 2024 | $ 0.17525657 | $ 0.17824666 |
| Jun 19, 2024 | $ 0.17207822 | $ 0.17540583 |
| Jun 18, 2024 | $ 0.16421979 | $ 0.18780369 |
| Jun 17, 2024 | $ 0.17604469 | $ 0.19004454 |
| Jun 16, 2024 | $ 0.18868036 | $ 0.19090947 |
| Jun 15, 2024 | $ 0.19072495 | $ 0.19196212 |
| Jun 14, 2024 | $ 0.19017839 | $ 0.20561464 |
| Jun 13, 2024 | $ 0.19797848 | $ 0.20968243 |
| Jun 12, 2024 | $ 0.20425062 | $ 0.21148759 |
| Jun 11, 2024 | $ 0.19997359 | $ 0.20626781 |
| Jun 10, 2024 | $ 0.20474551 | $ 0.21118548 |
| Jun 09, 2024 | $ 0.20847054 | $ 0.21162140 |
| Jun 08, 2024 | $ 0.20679054 | $ 0.21106955 |
| Jun 07, 2024 | $ 0.20442713 | $ 0.23509026 |
| Jun 06, 2024 | $ 0.22060529 | $ 0.23393301 |
| Jun 05, 2024 | $ 0.23175747 | $ 0.24095073 |
| Jun 04, 2024 | $ 0.22219988 | $ 0.22601335 |
| Jun 03, 2024 | $ 0.20342665 | $ 0.20939422 |
| Jun 02, 2024 | $ 0.20275144 | $ 0.20714053 |
| Jun 01, 2024 | $ 0.20461896 | $ 0.20931636 |
| May 31, 2024 | $ 0.20541710 | $ 0.21073159 |
| May 30, 2024 | $ 0.20648347 | $ 0.21504489 |
| May 29, 2024 | $ 0.21255629 | $ 0.21485500 |
| May 28, 2024 | $ 0.21264039 | $ 0.22051851 |
| May 27, 2024 | $ 0.22011339 | $ 0.22387278 |
| May 26, 2024 | $ 0.21150791 | $ 0.22148331 |
| May 25, 2024 | $ 0.21749511 | $ 0.22030725 |
| May 24, 2024 | $ 0.21528620 | $ 0.21843668 |
| May 23, 2024 | $ 0.21831916 | $ 0.22688362 |
| May 22, 2024 | $ 0.22133889 | $ 0.23202442 |
| May 21, 2024 | $ 0.23124475 | $ 0.24937751 |
| May 20, 2024 | $ 0.23067021 | $ 0.23144480 |
| May 19, 2024 | $ 0.21273166 | $ 0.23068775 |
| May 18, 2024 | $ 0.22840403 | $ 0.23004836 |
| May 17, 2024 | $ 0.22611338 | $ 0.22978745 |
| May 16, 2024 | $ 0.21203135 | $ 0.21755550 |
| May 15, 2024 | $ 0.21615125 | $ 0.21658279 |
| May 14, 2024 | $ 0.20801851 | $ 0.21512028 |
| May 13, 2024 | $ 0.21506374 | $ 0.21746479 |
| May 12, 2024 | $ 0.21248633 | $ 0.22078509 |
| May 11, 2024 | $ 0.21770814 | $ 0.22778102 |
| May 10, 2024 | $ 0.21708770 | $ 0.23032418 |
| May 09, 2024 | $ 0.22522475 | $ 0.22621442 |
| May 08, 2024 | $ 0.22123910 | $ 0.22800243 |
| May 07, 2024 | $ 0.22505406 | $ 0.23483383 |
| May 06, 2024 | $ 0.22833277 | $ 0.24706272 |
| May 05, 2024 | $ 0.23349234 | $ 0.23698254 |
| May 04, 2024 | $ 0.23359890 | $ 0.24054571 |
| May 03, 2024 | $ 0.23604152 | $ 0.24025212 |
| May 02, 2024 | $ 0.23055452 | $ 0.24003622 |
| May 01, 2024 | $ 0.22041033 | $ 0.22815275 |
| Apr 30, 2024 | $ 0.21985532 | $ 0.23805193 |
| Apr 29, 2024 | $ 0.23689868 | $ 0.24749492 |
| Apr 28, 2024 | $ 0.24192466 | $ 0.25252999 |
| Apr 27, 2024 | $ 0.24293604 | $ 0.24409422 |
| Apr 26, 2024 | $ 0.23922014 | $ 0.25113593 |
| Apr 25, 2024 | $ 0.24855185 | $ 0.25916302 |
| Apr 24, 2024 | $ 0.25246515 | $ 0.27501993 |
| Apr 23, 2024 | $ 0.26505572 | $ 0.26617025 |
| Apr 22, 2024 | $ 0.26540470 | $ 0.26893831 |
| Apr 21, 2024 | $ 0.25663780 | $ 0.26181537 |
| Apr 20, 2024 | $ 0.25793165 | $ 0.26961534 |
| Apr 19, 2024 | $ 0.23503264 | $ 0.24493688 |
| Apr 18, 2024 | $ 0.22806959 | $ 0.23252263 |
| Apr 17, 2024 | $ 0.22528567 | $ 0.23525640 |
| Apr 16, 2024 | $ 0.22138234 | $ 0.22706211 |
| Apr 15, 2024 | $ 0.22380164 | $ 0.24913232 |
| Apr 14, 2024 | $ 0.23141109 | $ 0.25350361 |
| Apr 13, 2024 | $ 0.21731616 | $ 0.25933335 |
| Apr 12, 2024 | $ 0.25358996 | $ 0.30037716 |
| Apr 11, 2024 | $ 0.28656450 | $ 0.30480617 |
| Apr 10, 2024 | $ 0.30305881 | $ 0.31574183 |
| Apr 09, 2024 | $ 0.31215673 | $ 0.32265647 |
| Apr 08, 2024 | $ 0.32247941 | $ 0.32256724 |
| Apr 07, 2024 | $ 0.29378526 | $ 0.30100039 |
| Apr 06, 2024 | $ 0.29000379 | $ 0.29215796 |
| Apr 05, 2024 | $ 0.27170041 | $ 0.28577695 |
| Apr 04, 2024 | $ 0.27661683 | $ 0.28638786 |
| Apr 03, 2024 | $ 0.27490324 | $ 0.28511533 |
| Apr 02, 2024 | $ 0.27935388 | $ 0.29425922 |
| Apr 01, 2024 | $ 0.29400886 | $ 0.30910548 |
| Mar 31, 2024 | $ 0.30809856 | $ 0.32075141 |
| Mar 30, 2024 | $ 0.29932608 | $ 0.31163557 |
| Mar 29, 2024 | $ 0.30928955 | $ 0.31773601 |
| Mar 28, 2024 | $ 0.31626012 | $ 0.32613937 |
| Mar 27, 2024 | $ 0.31383175 | $ 0.32711901 |
| Mar 26, 2024 | $ 0.32243822 | $ 0.34097927 |
| Mar 25, 2024 | $ 0.33152096 | $ 0.33526440 |
| Mar 24, 2024 | $ 0.31185447 | $ 0.34113591 |
| Mar 23, 2024 | $ 0.29751928 | $ 0.29980085 |
| Mar 22, 2024 | $ 0.29021573 | $ 0.30131145 |
| Mar 21, 2024 | $ 0.30003573 | $ 0.31533057 |
| Mar 20, 2024 | $ 0.31207444 | $ 0.31551622 |
| Mar 19, 2024 | $ 0.28693064 | $ 0.31398703 |
| Mar 18, 2024 | $ 0.31321617 | $ 0.32849494 |
| Mar 17, 2024 | $ 0.32263669 | $ 0.32511940 |
| Mar 16, 2024 | $ 0.32078501 | $ 0.35340651 |
| Mar 15, 2024 | $ 0.34176997 | $ 0.37052015 |
| Mar 14, 2024 | $ 0.36997888 | $ 0.37206946 |
| Mar 13, 2024 | $ 0.35400050 | $ 0.37156143 |
| Mar 12, 2024 | $ 0.35360705 | $ 0.36224711 |
| Mar 11, 2024 | $ 0.36153596 | $ 0.36633294 |
| Mar 10, 2024 | $ 0.34559024 | $ 0.35731690 |
| Mar 09, 2024 | $ 0.34159731 | $ 0.35572678 |
| Mar 08, 2024 | $ 0.33457637 | $ 0.35327213 |
| Mar 07, 2024 | $ 0.33904481 | $ 0.35603145 |
| Mar 06, 2024 | $ 0.34923012 | $ 0.35318770 |
| Mar 05, 2024 | $ 0.32060181 | $ 0.35370785 |
| Mar 04, 2024 | $ 0.33975037 | $ 0.35898595 |
| Mar 03, 2024 | $ 0.35703249 | $ 0.36926089 |
| Mar 02, 2024 | $ 0.35726664 | $ 0.37311762 |
| Mar 01, 2024 | $ 0.34215772 | $ 0.34849644 |
| Feb 29, 2024 | $ 0.34161319 | $ 0.36004069 |
| Feb 28, 2024 | $ 0.35139036 | $ 0.36206426 |
| Feb 27, 2024 | $ 0.35650494 | $ 0.37117932 |
| Feb 26, 2024 | $ 0.36590426 | $ 0.36776555 |
| Feb 25, 2024 | $ 0.35207901 | $ 0.35884428 |
| Feb 24, 2024 | $ 0.35509225 | $ 0.36120215 |
| Feb 23, 2024 | $ 0.34322929 | $ 0.35771969 |
| Feb 22, 2024 | $ 0.35572653 | $ 0.36870748 |
| Feb 21, 2024 | $ 0.36282883 | $ 0.37661520 |
| Feb 20, 2024 | $ 0.37515223 | $ 0.38969493 |
| Feb 19, 2024 | $ 0.38648843 | $ 0.40024729 |
| Feb 18, 2024 | $ 0.38796321 | $ 0.40369500 |
| Feb 17, 2024 | $ 0.37580404 | $ 0.39174620 |
| Feb 16, 2024 | $ 0.39184026 | $ 0.42313550 |
| Feb 15, 2024 | $ 0.39611797 | $ 0.42034468 |
| Feb 14, 2024 | $ 0.40309691 | $ 0.42632552 |
| Feb 13, 2024 | $ 0.41333367 | $ 0.43674658 |
| Feb 12, 2024 | $ 0.43384928 | $ 0.44741012 |
| Feb 11, 2024 | $ 0.42174325 | $ 0.43411785 |
| Feb 10, 2024 | $ 0.42492129 | $ 0.43747183 |
| Feb 09, 2024 | $ 0.41919796 | $ 0.42192326 |
| Feb 08, 2024 | $ 0.41675299 | $ 0.42001031 |
| Feb 07, 2024 | $ 0.41228708 | $ 0.42070292 |
| Feb 06, 2024 | $ 0.42009794 | $ 0.42471765 |
| Feb 05, 2024 | $ 0.41802354 | $ 0.42850566 |
| Feb 04, 2024 | $ 0.41765322 | $ 0.42940713 |
| Feb 03, 2024 | $ 0.42880513 | $ 0.45592867 |
| Feb 02, 2024 | $ 0.43611718 | $ 0.46122223 |
| Feb 01, 2024 | $ 0.42320983 | $ 0.42504263 |
| Jan 31, 2024 | $ 0.41187816 | $ 0.43643798 |
| Jan 30, 2024 | $ 0.43043189 | $ 0.45744770 |
| Jan 29, 2024 | $ 0.43718448 | $ 0.44245136 |
| Jan 28, 2024 | $ 0.41777911 | $ 0.44784948 |
| Jan 27, 2024 | $ 0.43844128 | $ 0.45834648 |
| Jan 26, 2024 | $ 0.42487973 | $ 0.42533633 |
| Jan 25, 2024 | $ 0.41616549 | $ 0.42756713 |
| Jan 24, 2024 | $ 0.42289356 | $ 0.42693545 |
| Jan 23, 2024 | $ 0.42062928 | $ 0.42127370 |
| Jan 22, 2024 | $ 0.41392771 | $ 0.46915714 |
| Jan 21, 2024 | $ 0.45935040 | $ 0.49717595 |
| Jan 20, 2024 | $ 0.45050504 | $ 0.46458861 |
| Jan 19, 2024 | $ 0.44424698 | $ 0.45252156 |
| Jan 18, 2024 | $ 0.43805285 | $ 0.45877002 |
| Jan 17, 2024 | $ 0.44376113 | $ 0.45126189 |
| Jan 16, 2024 | $ 0.43252295 | $ 0.43255976 |
| Jan 15, 2024 | $ 0.39236987 | $ 0.41415227 |
| Jan 14, 2024 | $ 0.38974203 | $ 0.41998048 |
| Jan 13, 2024 | $ 0.41921823 | $ 0.43282594 |
| Jan 12, 2024 | $ 0.41767592 | $ 0.47392710 |
| Jan 11, 2024 | $ 0.46705512 | $ 0.47140574 |
| Jan 10, 2024 | $ 0.42464782 | $ 0.44489718 |
| Jan 09, 2024 | $ 0.40176958 | $ 0.45737648 |
| Jan 08, 2024 | $ 0.43081903 | $ 0.43744008 |
| Jan 07, 2024 | $ 0.38632814 | $ 0.44186062 |
| Jan 06, 2024 | $ 0.42522736 | $ 0.49109089 |
| Jan 05, 2024 | $ 0.49034023 | $ 0.53623054 |
| Jan 04, 2024 | $ 0.53310846 | $ 0.55086661 |
| Jan 03, 2024 | $ 0.50934368 | $ 0.58002432 |
| Jan 02, 2024 | $ 0.51682506 | $ 0.54247284 |
| Jan 01, 2024 | $ 0.44521981 | $ 0.45106553 |
| Dec 28, 2023 | $ 0.41595852 | $ 0.44654580 |
| Dec 27, 2023 | $ 0.44542883 | $ 0.45601285 |
| Dec 26, 2023 | $ 0.39842579 | $ 0.39844021 |
| Dec 25, 2023 | $ 0.37506352 | $ 0.38000856 |
| Dec 24, 2023 | $ 0.37378494 | $ 0.40599666 |
| Dec 16, 2023 | $ 0.28704916 | $ 0.30492352 |
| Dec 15, 2023 | $ 0.29354941 | $ 0.30859229 |
| Dec 14, 2023 | $ 0.30836412 | $ 0.31231303 |
| Dec 13, 2023 | $ 0.29451831 | $ 0.29872183 |
| Dec 12, 2023 | $ 0.26485410 | $ 0.27510422 |
| Dec 11, 2023 | $ 0.26984554 | $ 0.27858647 |
| Dec 10, 2023 | $ 0.27828910 | $ 0.28109701 |
| Dec 09, 2023 | $ 0.27243744 | $ 0.27877541 |
| Dec 08, 2023 | $ 0.27012759 | $ 0.27083914 |
| Dec 07, 2023 | $ 0.26770121 | $ 0.27442699 |
| Dec 06, 2023 | $ 0.25782253 | $ 0.28345977 |
| Dec 05, 2023 | $ 0.27046990 | $ 0.30082374 |
| Dec 04, 2023 | $ 0.25420924 | $ 0.25421473 |
| Dec 03, 2023 | $ 0.23396251 | $ 0.24650650 |
| Dec 02, 2023 | $ 0.24016448 | $ 0.24532257 |
| Dec 01, 2023 | $ 0.22949454 | $ 0.23150797 |
| Nov 30, 2023 | $ 0.22254300 | $ 0.22772823 |
| Nov 29, 2023 | $ 0.21639676 | $ 0.22007240 |
| Nov 28, 2023 | $ 0.21595997 | $ 0.22905179 |
| Nov 27, 2023 | $ 0.22362071 | $ 0.23353714 |
| Nov 26, 2023 | $ 0.23200778 | $ 0.24811435 |
| Nov 25, 2023 | $ 0.24388417 | $ 0.24727415 |
| Nov 24, 2023 | $ 0.24428617 | $ 0.25280734 |
| Nov 23, 2023 | $ 0.23741160 | $ 0.24753189 |
| Nov 22, 2023 | $ 0.24430295 | $ 0.24563331 |
| Nov 21, 2023 | $ 0.22284580 | $ 0.24762399 |
| Nov 20, 2023 | $ 0.24240261 | $ 0.25602033 |
| Nov 19, 2023 | $ 0.25589299 | $ 0.25791021 |
| Nov 18, 2023 | $ 0.23636359 | $ 0.24324481 |
| Nov 17, 2023 | $ 0.23883660 | $ 0.25639968 |
| Nov 16, 2023 | $ 0.24496714 | $ 0.26595512 |
| Nov 15, 2023 | $ 0.26536991 | $ 0.27683048 |
| Nov 14, 2023 | $ 0.27408198 | $ 0.28074207 |
| Nov 13, 2023 | $ 0.26458525 | $ 0.31949071 |
| Nov 12, 2023 | $ 0.30946515 | $ 0.31667492 |
| Nov 11, 2023 | $ 0.27566864 | $ 0.27851975 |
| Nov 10, 2023 | $ 0.26832051 | $ 0.27337483 |
| Nov 09, 2023 | $ 0.26510796 | $ 0.27162656 |
| Nov 08, 2023 | $ 0.26109645 | $ 0.26199976 |
| Nov 07, 2023 | $ 0.24521108 | $ 0.26212874 |
| Nov 06, 2023 | $ 0.26174760 | $ 0.27077895 |
| Nov 05, 2023 | $ 0.22693952 | $ 0.23170024 |
| Nov 04, 2023 | $ 0.22497799 | $ 0.22612957 |
| Nov 03, 2023 | $ 0.21889729 | $ 0.22529384 |
| Nov 02, 2023 | $ 0.22490832 | $ 0.22688591 |
| Nov 01, 2023 | $ 0.22686562 | $ 0.22746227 |
| Oct 31, 2023 | $ 0.21430354 | $ 0.23906110 |
| Oct 30, 2023 | $ 0.22904315 | $ 0.23234015 |
| Oct 29, 2023 | $ 0.21912399 | $ 0.21997159 |
| Oct 28, 2023 | $ 0.21484160 | $ 0.21801521 |
| Oct 27, 2023 | $ 0.20526642 | $ 0.20726507 |
| Oct 26, 2023 | $ 0.20573436 | $ 0.22860274 |
| Oct 25, 2023 | $ 0.21247310 | $ 0.21765894 |
| Oct 24, 2023 | $ 0.21304985 | $ 0.22896098 |
| Oct 23, 2023 | $ 0.20959508 | $ 0.21133827 |
| Oct 22, 2023 | $ 0.16914897 | $ 0.17560764 |
| Oct 21, 2023 | $ 0.17553531 | $ 0.17623584 |
| Oct 20, 2023 | $ 0.17242187 | $ 0.17292933 |
| Oct 19, 2023 | $ 0.16680691 | $ 0.17225753 |
| Oct 18, 2023 | $ 0.16759787 | $ 0.18058235 |
| Oct 17, 2023 | $ 0.17448160 | $ 0.18287333 |
| Oct 16, 2023 | $ 0.17975864 | $ 0.18309242 |
| Oct 15, 2023 | $ 0.17638754 | $ 0.17673161 |
| Oct 14, 2023 | $ 0.17654652 | $ 0.17664153 |
| Oct 13, 2023 | $ 0.17448610 | $ 0.17596357 |
| Oct 12, 2023 | $ 0.17391882 | $ 0.17463778 |
| Oct 11, 2023 | $ 0.17343507 | $ 0.17669329 |
| Oct 10, 2023 | $ 0.17610207 | $ 0.18058263 |
| Oct 09, 2023 | $ 0.17813711 | $ 0.19051480 |
| Oct 08, 2023 | $ 0.19016258 | $ 0.19248538 |
| Oct 07, 2023 | $ 0.18659107 | $ 0.19045592 |
| Oct 06, 2023 | $ 0.19000484 | $ 0.19201034 |
| Oct 05, 2023 | $ 0.18832337 | $ 0.18953972 |
| Oct 04, 2023 | $ 0.18727575 | $ 0.19958003 |
| Oct 03, 2023 | $ 0.19940027 | $ 0.20195834 |
| Oct 02, 2023 | $ 0.20017916 | $ 0.21245766 |
| Oct 01, 2023 | $ 0.21132619 | $ 0.21164998 |
| Sep 30, 2023 | $ 0.20801529 | $ 0.21352838 |
| Sep 29, 2023 | $ 0.20783745 | $ 0.20999889 |
| Sep 28, 2023 | $ 0.20758862 | $ 0.20756996 |
| Sep 27, 2023 | $ 0.20077441 | $ 0.20757524 |
| Sep 26, 2023 | $ 0.20667341 | $ 0.21743386 |
| Sep 25, 2023 | $ 0.21360300 | $ 0.21968121 |
| Sep 24, 2023 | $ 0.21278409 | $ 0.21609286 |
| Sep 23, 2023 | $ 0.20967973 | $ 0.21986313 |
| Sep 22, 2023 | $ 0.21827209 | $ 0.23027232 |
| Sep 21, 2023 | $ 0.23014057 | $ 0.24443297 |
| Sep 20, 2023 | $ 0.22954568 | $ 0.22982350 |
| Sep 19, 2023 | $ 0.22481883 | $ 0.22519822 |
| Sep 18, 2023 | $ 0.21948255 | $ 0.22403575 |
| Sep 17, 2023 | $ 0.21403953 | $ 0.22209111 |
| Sep 16, 2023 | $ 0.21989958 | $ 0.22318965 |
| Jun 13, 2023 | $ 0.18328682 | $ 0.19019925 |
| Jun 12, 2023 | $ 0.18254947 | $ 0.18414741 |
| Jun 11, 2023 | $ 0.18045418 | $ 0.18510716 |
| Jun 10, 2023 | $ 0.17452627 | $ 0.20088941 |
| Jun 09, 2023 | $ 0.19958653 | $ 0.20215200 |
| Jun 08, 2023 | $ 0.20187592 | $ 0.20261771 |
| Jun 07, 2023 | $ 0.20061834 | $ 0.21942573 |
| Jun 06, 2023 | $ 0.21897470 | $ 0.23894991 |
| Jun 05, 2023 | $ 0.20806212 | $ 0.24805746 |
| Jun 04, 2023 | $ 0.24487250 | $ 0.25482619 |
| Jun 03, 2023 | $ 0.25347624 | $ 0.25649968 |
| Jun 02, 2023 | $ 0.25216821 | $ 0.25389576 |
| Jun 01, 2023 | $ 0.24888537 | $ 0.25339004 |
| May 31, 2023 | $ 0.24572668 | $ 0.25782151 |
| May 30, 2023 | $ 0.25515431 | $ 0.25748133 |
| May 29, 2023 | $ 0.25671703 | $ 0.26394551 |
| May 28, 2023 | $ 0.25962789 | $ 0.26006766 |
| May 27, 2023 | $ 0.24830519 | $ 0.26501765 |
| May 26, 2023 | $ 0.25566980 | $ 0.26454976 |
| May 25, 2023 | $ 0.25429295 | $ 0.26101813 |
| May 24, 2023 | $ 0.26063668 | $ 0.26752532 |
| May 23, 2023 | $ 0.26723766 | $ 0.26840063 |
| May 22, 2023 | $ 0.25879714 | $ 0.26089631 |
| May 21, 2023 | $ 0.26043488 | $ 0.27094159 |
| May 20, 2023 | $ 0.26992188 | $ 0.27217978 |
| May 19, 2023 | $ 0.27146729 | $ 0.27226064 |
| May 18, 2023 | $ 0.26626612 | $ 0.27003006 |
| May 17, 2023 | $ 0.26601469 | $ 0.27040146 |
| May 16, 2023 | $ 0.25745379 | $ 0.26681618 |
| May 15, 2023 | $ 0.26135753 | $ 0.26233898 |
| May 14, 2023 | $ 0.26089101 | $ 0.26227919 |
| May 13, 2023 | $ 0.26085634 | $ 0.26167861 |
| May 12, 2023 | $ 0.26062325 | $ 0.26128356 |
| May 11, 2023 | $ 0.25467284 | $ 0.27131212 |
| May 10, 2023 | $ 0.26827899 | $ 0.27229354 |
| May 09, 2023 | $ 0.25777683 | $ 0.26589899 |
| May 08, 2023 | $ 0.26219163 | $ 0.28191048 |
| May 07, 2023 | $ 0.27861812 | $ 0.28496762 |
| May 06, 2023 | $ 0.28052186 | $ 0.29655564 |
| May 05, 2023 | $ 0.29558888 | $ 0.29644133 |
| May 04, 2023 | $ 0.29206898 | $ 0.30144228 |
| May 03, 2023 | $ 0.30116850 | $ 0.30627565 |
| May 02, 2023 | $ 0.30132124 | $ 0.30179359 |
| May 01, 2023 | $ 0.29604676 | $ 0.32044911 |
| Apr 30, 2023 | $ 0.31993147 | $ 0.32340450 |
| Apr 29, 2023 | $ 0.31913405 | $ 0.32351481 |
| Apr 28, 2023 | $ 0.31267460 | $ 0.32553645 |
| Apr 27, 2023 | $ 0.32127373 | $ 0.32446284 |
| Apr 26, 2023 | $ 0.31557139 | $ 0.33213446 |
| Apr 25, 2023 | $ 0.32082536 | $ 0.32096108 |
| Apr 24, 2023 | $ 0.31386685 | $ 0.32117308 |
| Apr 23, 2023 | $ 0.30987337 | $ 0.32373928 |
| Apr 22, 2023 | $ 0.31927281 | $ 0.32738154 |
| Apr 21, 2023 | $ 0.32500404 | $ 0.33857199 |
| Apr 20, 2023 | $ 0.33632789 | $ 0.35076019 |
| Apr 19, 2023 | $ 0.34387451 | $ 0.38559102 |
| Apr 18, 2023 | $ 0.38197556 | $ 0.39790737 |
| Apr 17, 2023 | $ 0.37936997 | $ 0.39042773 |
| Apr 16, 2023 | $ 0.38891467 | $ 0.39443116 |
| Apr 15, 2023 | $ 0.38632030 | $ 0.39682646 |
| Apr 14, 2023 | $ 0.38918410 | $ 0.40270917 |
| Apr 13, 2023 | $ 0.37555980 | $ 0.38315116 |
| Apr 12, 2023 | $ 0.36973964 | $ 0.37315995 |
| Apr 11, 2023 | $ 0.36754647 | $ 0.39208523 |
| Apr 10, 2023 | $ 0.36803696 | $ 0.37446802 |
| Apr 09, 2023 | $ 0.35502333 | $ 0.36612991 |
| Apr 08, 2023 | $ 0.34843581 | $ 0.35194695 |
| Apr 07, 2023 | $ 0.33995418 | $ 0.36356875 |
| Apr 06, 2023 | $ 0.36126916 | $ 0.37705213 |
| Apr 05, 2023 | $ 0.37060872 | $ 0.38231062 |
| Apr 03, 2023 | $ 0.35486279 | $ 0.36127901 |
| Apr 02, 2023 | $ 0.35015043 | $ 0.37190941 |
| Apr 01, 2023 | $ 0.36382508 | $ 0.37273549 |
| Mar 31, 2023 | $ 0.36728820 | $ 0.36796103 |
| Mar 30, 2023 | $ 0.35758900 | $ 0.37598406 |
| Mar 29, 2023 | $ 0.37084310 | $ 0.37651058 |
| Mar 28, 2023 | $ 0.35414431 | $ 0.35507799 |
| Mar 27, 2023 | $ 0.34564197 | $ 0.36213207 |
| Mar 26, 2023 | $ 0.35988124 | $ 0.36138199 |
| Mar 25, 2023 | $ 0.35495875 | $ 0.36792918 |
| Mar 24, 2023 | $ 0.36445078 | $ 0.38945412 |
| Mar 23, 2023 | $ 0.38303531 | $ 0.39832969 |
| Mar 22, 2023 | $ 0.37891336 | $ 0.41271510 |
| Mar 21, 2023 | $ 0.40170237 | $ 0.40904837 |
| Mar 19, 2023 | $ 0.41375367 | $ 0.43530666 |
| Mar 18, 2023 | $ 0.42029007 | $ 0.45313581 |
| Mar 17, 2023 | $ 0.41283956 | $ 0.42264643 |
| Mar 16, 2023 | $ 0.39383554 | $ 0.40133129 |
| Mar 15, 2023 | $ 0.38723858 | $ 0.42421826 |
| Mar 14, 2023 | $ 0.40874261 | $ 0.43216465 |
| Mar 12, 2023 | $ 0.37551316 | $ 0.37867067 |
| Mar 11, 2023 | $ 0.35723211 | $ 0.38394436 |
| Mar 10, 2023 | $ 0.37238988 | $ 0.37836704 |
| Mar 09, 2023 | $ 0.35915813 | $ 0.38967290 |
| Mar 08, 2023 | $ 0.37158139 | $ 0.41255765 |
| Mar 07, 2023 | $ 0.39824256 | $ 0.41557830 |
| Mar 06, 2023 | $ 0.40638140 | $ 0.41611375 |
| Mar 05, 2023 | $ 0.39909995 | $ 0.41707413 |
| Mar 04, 2023 | $ 0.40108232 | $ 0.42642906 |
| Mar 03, 2023 | $ 0.40233609 | $ 0.43415013 |
| Mar 02, 2023 | $ 0.43359963 | $ 0.45670228 |
| Mar 01, 2023 | $ 0.45629264 | $ 0.45888729 |
| Feb 28, 2023 | $ 0.43051012 | $ 0.45875945 |
| Feb 27, 2023 | $ 0.44889181 | $ 0.46115022 |
| Feb 26, 2023 | $ 0.45848309 | $ 0.47277724 |
| Feb 25, 2023 | $ 0.44896156 | $ 0.45343167 |
| Feb 24, 2023 | $ 0.44563363 | $ 0.50663486 |
| Feb 23, 2023 | $ 0.49843632 | $ 0.52296383 |
| Feb 22, 2023 | $ 0.49321130 | $ 0.52904192 |
| Feb 21, 2023 | $ 0.50863251 | $ 0.53921741 |
| Feb 20, 2023 | $ 0.52955086 | $ 0.56457971 |
| Feb 19, 2023 | $ 0.56277062 | $ 0.61497193 |
| Feb 18, 2023 | $ 0.58668893 | $ 0.60301688 |
| Feb 17, 2023 | $ 0.58864890 | $ 0.64192614 |
| Feb 16, 2023 | $ 0.51430074 | $ 0.59138679 |
| Feb 15, 2023 | $ 0.54551859 | $ 0.57983870 |
| Feb 14, 2023 | $ 0.46752811 | $ 0.51813393 |
| Feb 13, 2023 | $ 0.48513000 | $ 0.50642564 |
| Feb 12, 2023 | $ 0.48705877 | $ 0.52697176 |
| Feb 11, 2023 | $ 0.51340962 | $ 0.51853072 |
| Feb 10, 2023 | $ 0.48921859 | $ 0.51764462 |
| Feb 09, 2023 | $ 0.50135993 | $ 0.61273996 |
| Feb 08, 2023 | $ 0.45944181 | $ 0.47446381 |
| Feb 07, 2023 | $ 0.45952963 | $ 0.46971271 |
| Feb 06, 2023 | $ 0.42230224 | $ 0.42768418 |
| Feb 05, 2023 | $ 0.41268646 | $ 0.43905490 |
| Feb 04, 2023 | $ 0.42643638 | $ 0.43232717 |
| Feb 03, 2023 | $ 0.43045157 | $ 0.44104943 |
| Feb 02, 2023 | $ 0.43649774 | $ 0.49715646 |
| Feb 01, 2023 | $ 0.46056040 | $ 0.46337847 |
| Jan 31, 2023 | $ 0.42481401 | $ 0.44730534 |
| Jan 30, 2023 | $ 0.41992178 | $ 0.46203708 |
| Jan 29, 2023 | $ 0.44000934 | $ 0.46066392 |
| Jan 28, 2023 | $ 0.44527754 | $ 0.45385348 |
| Jan 27, 2023 | $ 0.43031271 | $ 0.46362093 |
| Jan 26, 2023 | $ 0.40595677 | $ 0.43588722 |
| Jan 25, 2023 | $ 0.39646664 | $ 0.40037514 |
| Jan 24, 2023 | $ 0.37825081 | $ 0.42057859 |
| Jan 23, 2023 | $ 0.39713487 | $ 0.44637854 |
| Jan 22, 2023 | $ 0.41330584 | $ 0.42487213 |
| Jan 21, 2023 | $ 0.36332582 | $ 0.38297572 |
| Jan 20, 2023 | $ 0.35340429 | $ 0.36117242 |
| Jan 19, 2023 | $ 0.34421212 | $ 0.35106010 |
| Jan 18, 2023 | $ 0.33937688 | $ 0.35340082 |
| Jan 17, 2023 | $ 0.34457007 | $ 0.35842049 |
| Jan 16, 2023 | $ 0.35672893 | $ 0.37283565 |
| Jan 15, 2023 | $ 0.36224726 | $ 0.36994187 |
| Jan 14, 2023 | $ 0.36407108 | $ 0.38090902 |
| Jan 13, 2023 | $ 0.34791005 | $ 0.34979950 |
| Jan 12, 2023 | $ 0.34637779 | $ 0.34865297 |
| Jan 11, 2023 | $ 0.33424915 | $ 0.34519228 |
| Jan 10, 2023 | $ 0.34122511 | $ 0.34731382 |
| Jan 09, 2023 | $ 0.34039430 | $ 0.34920193 |
| Jan 08, 2023 | $ 0.32742870 | $ 0.33484285 |
| Jan 07, 2023 | $ 0.33381061 | $ 0.33959707 |
| Jan 06, 2023 | $ 0.32610935 | $ 0.34100731 |
| Jan 05, 2023 | $ 0.32486222 | $ 0.33156461 |
| Jan 04, 2023 | $ 0.32940958 | $ 0.34188074 |
| Jan 03, 2023 | $ 0.33615678 | $ 0.34745016 |
| Jan 02, 2023 | $ 0.33571643 | $ 0.34589020 |
| Jan 01, 2023 | $ 0.33483572 | $ 0.34130666 |
| Dec 31, 2022 | $ 0.32894471 | $ 0.33968595 |
| Dec 30, 2022 | $ 0.33152021 | $ 0.35219559 |
| Dec 29, 2022 | $ 0.34035235 | $ 0.38092194 |
| Dec 28, 2022 | $ 0.33428853 | $ 0.35491709 |
| Dec 27, 2022 | $ 0.34119231 | $ 0.34719734 |
| Dec 26, 2022 | $ 0.34534949 | $ 0.35571338 |
| Dec 25, 2022 | $ 0.34126931 | $ 0.36586888 |
| Dec 24, 2022 | $ 0.34859213 | $ 0.36263691 |
| Dec 23, 2022 | $ 0.35822640 | $ 0.36928841 |
| Dec 22, 2022 | $ 0.35929183 | $ 0.36298154 |
| Dec 21, 2022 | $ 0.35891953 | $ 0.36231588 |
| Dec 20, 2022 | $ 0.35434827 | $ 0.37976699 |
| Dec 19, 2022 | $ 0.33325913 | $ 0.36541712 |
| Dec 18, 2022 | $ 0.34460705 | $ 0.36671293 |
| Dec 17, 2022 | $ 0.34678704 | $ 0.36806266 |
| Dec 16, 2022 | $ 0.36559709 | $ 0.37273518 |
| Dec 15, 2022 | $ 0.37265585 | $ 0.37494793 |
| Dec 14, 2022 | $ 0.37426467 | $ 0.39071830 |
| Dec 13, 2022 | $ 0.38352649 | $ 0.39694714 |
| Dec 11, 2022 | $ 0.37898602 | $ 0.38638099 |
| Dec 10, 2022 | $ 0.37778702 | $ 0.39206280 |
| Dec 09, 2022 | $ 0.37237674 | $ 0.39600213 |
| Dec 08, 2022 | $ 0.38209394 | $ 0.38529670 |
| Dec 07, 2022 | $ 0.37644987 | $ 0.38084949 |
| Dec 06, 2022 | $ 0.38084949 | $ 0.38796622 |
| Dec 05, 2022 | $ 0.38716775 | $ 0.38726152 |
| Dec 04, 2022 | $ 0.37076199 | $ 0.39024038 |
| Dec 03, 2022 | $ 0.32966393 | $ 0.41346726 |
| Dec 02, 2022 | $ 0.30391628 | $ 0.31074493 |
| Dec 01, 2022 | $ 0.28749891 | $ 0.29595660 |
| Nov 30, 2022 | $ 0.29183572 | $ 0.29269087 |
| Nov 29, 2022 | $ 0.27495588 | $ 0.28808631 |
| Nov 28, 2022 | $ 0.27563896 | $ 0.28298198 |
| Nov 27, 2022 | $ 0.28032643 | $ 0.29631694 |
| Nov 26, 2022 | $ 0.28729771 | $ 0.29437514 |
| Nov 25, 2022 | $ 0.28262517 | $ 0.29101456 |
| Nov 24, 2022 | $ 0.28976114 | $ 0.30036585 |
| Nov 23, 2022 | $ 0.29942201 | $ 0.30158577 |
| Nov 22, 2022 | $ 0.28489089 | $ 0.29206447 |
| Nov 21, 2022 | $ 0.28135246 | $ 0.29603185 |
| Nov 20, 2022 | $ 0.27151957 | $ 0.28211341 |
| Nov 19, 2022 | $ 0.27266464 | $ 0.28703589 |
| Nov 18, 2022 | $ 0.28594026 | $ 0.28623384 |
| Nov 17, 2022 | $ 0.26813543 | $ 0.27856905 |
| Nov 16, 2022 | $ 0.27811070 | $ 0.29398395 |
| Nov 15, 2022 | $ 0.28661943 | $ 0.31378341 |
| Nov 14, 2022 | $ 0.29488547 | $ 0.34539880 |
| Nov 13, 2022 | $ 0.28866606 | $ 0.31179205 |
| Nov 12, 2022 | $ 0.30701181 | $ 0.31929694 |
| Nov 11, 2022 | $ 0.31558930 | $ 0.33551883 |
| Nov 10, 2022 | $ 0.33042178 | $ 0.34370597 |
| Nov 09, 2022 | $ 0.31293078 | $ 0.35788216 |
| Nov 08, 2022 | $ 0.35569496 | $ 0.43692447 |
| Nov 07, 2022 | $ 0.38557111 | $ 0.40979570 |
| Nov 06, 2022 | $ 0.39029880 | $ 0.40262602 |
| Nov 05, 2022 | $ 0.38964470 | $ 0.40420732 |
| Nov 04, 2022 | $ 0.40300889 | $ 0.42418316 |
| Nov 03, 2022 | $ 0.39680310 | $ 0.45244989 |
| Nov 02, 2022 | $ 0.37998851 | $ 0.38520974 |
| Nov 01, 2022 | $ 0.37352067 | $ 0.38773217 |
| Oct 31, 2022 | $ 0.35896918 | $ 0.36991707 |
| Oct 30, 2022 | $ 0.34657140 | $ 0.35120544 |
| Oct 29, 2022 | $ 0.34509095 | $ 0.35188582 |
| Oct 28, 2022 | $ 0.34700665 | $ 0.34837244 |
| Oct 27, 2022 | $ 0.34043404 | $ 0.35561174 |
| Oct 26, 2022 | $ 0.35508577 | $ 0.35686676 |
| Oct 25, 2022 | $ 0.34202754 | $ 0.35962024 |
| Oct 24, 2022 | $ 0.34842677 | $ 0.35958158 |
| Oct 23, 2022 | $ 0.35949123 | $ 0.36075370 |
| Oct 22, 2022 | $ 0.35039579 | $ 0.35927075 |
| Oct 21, 2022 | $ 0.34783427 | $ 0.36513296 |
| Oct 20, 2022 | $ 0.36241110 | $ 0.36376716 |
| Oct 19, 2022 | $ 0.35682784 | $ 0.36451888 |
| Oct 18, 2022 | $ 0.34910273 | $ 0.35478884 |
| Oct 17, 2022 | $ 0.34815347 | $ 0.36267527 |
| Oct 16, 2022 | $ 0.34757432 | $ 0.36559017 |
| Oct 15, 2022 | $ 0.34696769 | $ 0.37676414 |
| Oct 14, 2022 | $ 0.31977580 | $ 0.32965703 |
| Oct 13, 2022 | $ 0.31506527 | $ 0.32429768 |
| Oct 12, 2022 | $ 0.31960189 | $ 0.32418199 |
| Oct 11, 2022 | $ 0.31617032 | $ 0.32431009 |
| Oct 10, 2022 | $ 0.31998602 | $ 0.33433906 |
| Oct 09, 2022 | $ 0.33263501 | $ 0.33380323 |
| Oct 08, 2022 | $ 0.32485890 | $ 0.34249086 |
| Oct 07, 2022 | $ 0.33449297 | $ 0.34560166 |
| Oct 06, 2022 | $ 0.33366093 | $ 0.34425163 |
| Oct 05, 2022 | $ 0.33827716 | $ 0.37119610 |
| Oct 04, 2022 | $ 0.33366079 | $ 0.34918264 |
| Oct 03, 2022 | $ 0.33292231 | $ 0.33599654 |
| Oct 02, 2022 | $ 0.31902186 | $ 0.32752796 |
| Oct 01, 2022 | $ 0.32560895 | $ 0.33813739 |
| Sep 30, 2022 | $ 0.33550384 | $ 0.35344994 |
| Sep 29, 2022 | $ 0.34201954 | $ 0.34779777 |
| Sep 28, 2022 | $ 0.34680947 | $ 0.35353055 |
| Sep 27, 2022 | $ 0.34875992 | $ 0.37788107 |
| Sep 26, 2022 | $ 0.36372903 | $ 0.37761138 |
| Sep 25, 2022 | $ 0.36104099 | $ 0.37075335 |
| Sep 24, 2022 | $ 0.34623556 | $ 0.35957990 |
| Sep 23, 2022 | $ 0.35326350 | $ 0.37847511 |
| Sep 22, 2022 | $ 0.34583136 | $ 0.42476809 |
| Sep 21, 2022 | $ 0.30936348 | $ 0.33650245 |
| Sep 20, 2022 | $ 0.31736259 | $ 0.35028866 |
| Sep 19, 2022 | $ 0.33433485 | $ 0.34201417 |
| Sep 18, 2022 | $ 0.31334490 | $ 0.35608766 |
| Sep 17, 2022 | $ 0.31530556 | $ 0.34734714 |
| Sep 16, 2022 | $ 0.33283206 | $ 0.34758812 |
| Sep 15, 2022 | $ 0.34734802 | $ 0.37912626 |
| Sep 14, 2022 | $ 0.35264013 | $ 0.38394386 |
| Sep 13, 2022 | $ 0.36321723 | $ 0.40250368 |
| Sep 12, 2022 | $ 0.37299791 | $ 0.39060883 |
| Sep 11, 2022 | $ 0.36423465 | $ 0.39348817 |
| Sep 10, 2022 | $ 0.39364879 | $ 0.39484646 |
| Sep 09, 2022 | $ 0.35482045 | $ 0.36888423 |
| Sep 08, 2022 | $ 0.33660246 | $ 0.34987646 |
| Sep 07, 2022 | $ 0.32607715 | $ 0.32837518 |
| Sep 06, 2022 | $ 0.32332158 | $ 0.33966058 |
| Sep 05, 2022 | $ 0.33262175 | $ 0.33402515 |
| Sep 04, 2022 | $ 0.33086648 | $ 0.33651821 |
| Sep 03, 2022 | $ 0.31890530 | $ 0.32322752 |
| Sep 02, 2022 | $ 0.29923012 | $ 0.31258091 |
| Sep 01, 2022 | $ 0.28540229 | $ 0.29226146 |
| Aug 31, 2022 | $ 0.27941213 | $ 0.28796748 |
| Aug 30, 2022 | $ 0.27641426 | $ 0.28895753 |
| Aug 28, 2022 | $ 0.27209401 | $ 0.28563503 |
| Aug 27, 2022 | $ 0.28172634 | $ 0.29452744 |
| Aug 26, 2022 | $ 0.29120899 | $ 0.30585568 |
| Aug 25, 2022 | $ 0.30122447 | $ 0.30878261 |
| Aug 24, 2022 | $ 0.30226759 | $ 0.30993682 |
| Aug 23, 2022 | $ 0.30650878 | $ 0.30975814 |
| Aug 22, 2022 | $ 0.30265488 | $ 0.30900093 |
| Aug 21, 2022 | $ 0.30844662 | $ 0.31144216 |
| Aug 20, 2022 | $ 0.29855898 | $ 0.30963375 |
| Aug 19, 2022 | $ 0.30038578 | $ 0.31625701 |
| Aug 18, 2022 | $ 0.31586763 | $ 0.33932659 |
| Aug 17, 2022 | $ 0.31953832 | $ 0.34750200 |
| Aug 16, 2022 | $ 0.33558483 | $ 0.34099858 |
| Aug 15, 2022 | $ 0.33624720 | $ 0.34918747 |
| Aug 14, 2022 | $ 0.34492720 | $ 0.36475562 |
| Aug 13, 2022 | $ 0.36457205 | $ 0.37612234 |
| Aug 12, 2022 | $ 0.36192837 | $ 0.37662814 |
| Aug 11, 2022 | $ 0.36032599 | $ 0.37106632 |
| Aug 10, 2022 | $ 0.36015004 | $ 0.37248939 |
| Aug 09, 2022 | $ 0.34850860 | $ 0.37870600 |
| Aug 07, 2022 | $ 0.37224866 | $ 0.37640688 |
| Aug 05, 2022 | $ 0.35195832 | $ 0.36003596 |
| Aug 04, 2022 | $ 0.33837641 | $ 0.34719648 |
| Aug 03, 2022 | $ 0.33033716 | $ 0.34741310 |
| Aug 02, 2022 | $ 0.32990463 | $ 0.34081729 |
| Aug 01, 2022 | $ 0.33881956 | $ 0.37183389 |
| Jul 31, 2022 | $ 0.34332021 | $ 0.35930626 |
| Jul 30, 2022 | $ 0.32937963 | $ 0.35246879 |
| Jul 29, 2022 | $ 0.33698041 | $ 0.34741408 |
| Jul 28, 2022 | $ 0.33225435 | $ 0.33914707 |
| Jul 27, 2022 | $ 0.32907785 | $ 0.32922018 |
| Jul 25, 2022 | $ 0.30911423 | $ 0.32657025 |
| Jul 24, 2022 | $ 0.32446406 | $ 0.32843617 |
| Jul 23, 2022 | $ 0.31993794 | $ 0.32663478 |
| Jul 22, 2022 | $ 0.32154339 | $ 0.34794888 |
| Jul 21, 2022 | $ 0.33314982 | $ 0.33988360 |
| Jun 17, 2022 | $ 0.28401861 | $ 0.31108649 |
| Jun 16, 2022 | $ 0.27653810 | $ 0.31299801 |
| Jun 15, 2022 | $ 0.30903350 | $ 0.31002176 |
| Jun 14, 2022 | $ 0.29202866 | $ 0.30473893 |
| Jun 13, 2022 | $ 0.29726683 | $ 0.31197840 |
| Jun 12, 2022 | $ 0.30962698 | $ 0.32573347 |
| Jun 11, 2022 | $ 0.31596528 | $ 0.38143853 |
| Jun 10, 2022 | $ 0.38047914 | $ 0.47071677 |
| Jun 09, 2022 | $ 0.36549637 | $ 0.46777313 |
| Jun 08, 2022 | $ 0.36644162 | $ 0.39293970 |
| Jun 07, 2022 | $ 0.37385810 | $ 0.39073672 |
| Jun 06, 2022 | $ 0.38871358 | $ 0.40745229 |
| Jun 05, 2022 | $ 0.37607792 | $ 0.38792999 |
| Jun 04, 2022 | $ 0.38228784 | $ 0.38555628 |
| Jun 03, 2022 | $ 0.36917915 | $ 0.39857135 |
| Jun 02, 2022 | $ 0.39466323 | $ 0.39803947 |
| Jun 01, 2022 | $ 0.37062725 | $ 0.43297369 |
| May 31, 2022 | $ 0.41049929 | $ 0.45043626 |
| May 30, 2022 | $ 0.42969164 | $ 0.43909660 |
| May 29, 2022 | $ 0.39203518 | $ 0.44394250 |
| May 28, 2022 | $ 0.40085084 | $ 0.41028516 |
| May 22, 2022 | $ 0.40141748 | $ 0.41876665 |
| May 21, 2022 | $ 0.39545708 | $ 0.40089606 |
| May 20, 2022 | $ 0.38833680 | $ 0.42675904 |
| May 19, 2022 | $ 0.41168429 | $ 0.42906373 |
| May 17, 2022 | $ 0.47755911 | $ 0.48249815 |
| May 16, 2022 | $ 0.44457595 | $ 0.51338778 |
| May 15, 2022 | $ 0.51215292 | $ 0.51441359 |
| May 14, 2022 | $ 0.49881933 | $ 0.50084829 |
| May 13, 2022 | $ 0.48956881 | $ 0.55313365 |
| May 12, 2022 | $ 0.44391677 | $ 0.44560691 |
| May 11, 2022 | $ 0.39436737 | $ 0.72071793 |
| May 10, 2022 | $ 0.71722601 | $ 0.74443297 |
| May 09, 2022 | $ 0.68879785 | $ 0.79528925 |
| May 08, 2022 | $ 0.79144122 | $ 0.81246623 |
| May 07, 2022 | $ 0.81167109 | $ 0.84742509 |
| May 06, 2022 | $ 0.83557696 | $ 0.85743217 |
| May 05, 2022 | $ 0.84849654 | $ 0.97350206 |
| May 03, 2022 | $ 0.85933306 | $ 0.89163573 |
| May 02, 2022 | $ 0.82329034 | $ 0.84964794 |
| May 01, 2022 | $ 0.78558628 | $ 0.78558628 |
| Apr 30, 2022 | $ 0.75102628 | $ 0.82404941 |
| Apr 29, 2022 | $ 0.76693757 | $ 0.81985054 |
| Apr 28, 2022 | $ 0.81823081 | $ 0.87174800 |
| Apr 27, 2022 | $ 0.81778544 | $ 0.84609729 |
| Apr 26, 2022 | $ 0.82449269 | $ 0.91934757 |
| Apr 24, 2022 | $ 0.93060429 | $ 0.97135902 |
| Apr 23, 2022 | $ 0.96889883 | $ 1.0309131 |
| Apr 21, 2022 | $ 1.0624380 | $ 1.1899864 |
| Apr 20, 2022 | $ 1.1160331 | $ 1.1726867 |
| Apr 19, 2022 | $ 1.1450889 | $ 1.2078346 |
| Apr 18, 2022 | $ 1.1941550 | $ 1.1965149 |
| Apr 17, 2022 | $ 1.1590020 | $ 1.2847187 |
| Apr 16, 2022 | $ 1.2708059 | $ 1.3151585 |
| Apr 10, 2022 | $ 1.6089089 | $ 1.7807188 |
| Apr 09, 2022 | $ 1.4700648 | $ 1.6093644 |
| Apr 08, 2022 | $ 1.2756751 | $ 1.4923562 |
| Apr 07, 2022 | $ 1.4213090 | $ 1.4372215 |
| Apr 06, 2022 | $ 1.2585474 | $ 1.3866554 |
| Apr 05, 2022 | $ 1.3115787 | $ 1.5455559 |
| Apr 04, 2022 | $ 1.3735125 | $ 1.3757040 |
| Apr 03, 2022 | $ 1.3247564 | $ 1.5526342 |
| Apr 02, 2022 | $ 1.4563917 | $ 1.6855587 |
| Apr 01, 2022 | $ 1.6243341 | $ 1.6256156 |
| Mar 31, 2022 | $ 1.1509686 | $ 1.2148714 |
| Mar 30, 2022 | $ 1.0424454 | $ 1.1184329 |
| Mar 29, 2022 | $ 0.97430154 | $ 1.1316270 |
| Mar 28, 2022 | $ 0.89058117 | $ 0.90718861 |
| Mar 27, 2022 | $ 0.80593267 | $ 0.82628846 |
| Mar 26, 2022 | $ 0.81463899 | $ 0.82891075 |
| Mar 25, 2022 | $ 0.78155648 | $ 0.84205879 |
| Mar 24, 2022 | $ 0.82301850 | $ 0.84293247 |
| Mar 23, 2022 | $ 0.78439564 | $ 0.78703575 |
| Mar 22, 2022 | $ 0.77751480 | $ 0.79632246 |
| Mar 21, 2022 | $ 0.77572704 | $ 0.79425011 |
| Mar 20, 2022 | $ 0.75801732 | $ 0.80867664 |
| Mar 19, 2022 | $ 0.80867664 | $ 0.82017802 |
| Mar 18, 2022 | $ 0.72203077 | $ 0.73950645 |
| Mar 17, 2022 | $ 0.73269563 | $ 0.74016805 |
| Mar 16, 2022 | $ 0.69865551 | $ 0.70180425 |
| Mar 15, 2022 | $ 0.68631145 | $ 0.71863812 |
| Mar 14, 2022 | $ 0.70150569 | $ 0.71316093 |
| Mar 13, 2022 | $ 0.69630912 | $ 0.74228780 |
| Mar 12, 2022 | $ 0.70235917 | $ 0.73474601 |
| Mar 11, 2022 | $ 0.69993469 | $ 0.80885201 |
| Mar 10, 2022 | $ 0.70350368 | $ 0.72549588 |
| Mar 09, 2022 | $ 0.66928599 | $ 0.68966949 |
| Mar 08, 2022 | $ 0.65891461 | $ 0.67422399 |
| Mar 07, 2022 | $ 0.64513871 | $ 0.72160565 |
| Mar 06, 2022 | $ 0.66540396 | $ 0.70585334 |
| Mar 05, 2022 | $ 0.67084722 | $ 0.68483347 |
| Mar 04, 2022 | $ 0.66687055 | $ 0.73045644 |
| Mar 03, 2022 | $ 0.73015250 | $ 0.74321948 |
| Mar 02, 2022 | $ 0.70968104 | $ 0.73555775 |
| Mar 01, 2022 | $ 0.71612136 | $ 0.75509537 |
| Feb 28, 2022 | $ 0.73908070 | $ 0.82610982 |
| Feb 27, 2022 | $ 0.71932081 | $ 0.83666709 |
| Feb 26, 2022 | $ 0.83390977 | $ 0.86149331 |
| Feb 25, 2022 | $ 0.84111492 | $ 0.85610630 |
| Feb 24, 2022 | $ 0.78885966 | $ 0.93183042 |
| Feb 23, 2022 | $ 0.92910931 | $ 0.97786023 |
| Feb 21, 2022 | $ 0.86763331 | $ 0.88184684 |
| Feb 20, 2022 | $ 0.82504583 | $ 0.90209116 |
| Feb 19, 2022 | $ 0.89751006 | $ 1.0099079 |
| Feb 18, 2022 | $ 0.96668698 | $ 1.1633367 |
| Feb 17, 2022 | $ 0.94702016 | $ 1.0961989 |
| Feb 16, 2022 | $ 0.95265490 | $ 0.96699249 |
| Feb 15, 2022 | $ 0.96272400 | $ 0.99728300 |
| Feb 14, 2022 | $ 0.91765904 | $ 0.95779219 |
| Feb 13, 2022 | $ 0.95062017 | $ 0.99485093 |
| Feb 12, 2022 | $ 0.97119633 | $ 0.98425406 |
| Feb 11, 2022 | $ 0.96774417 | $ 1.0445944 |
| Feb 10, 2022 | $ 1.0397260 | $ 1.0876035 |
| Feb 09, 2022 | $ 1.0697779 | $ 1.0736543 |
| Feb 08, 2022 | $ 1.0604165 | $ 1.1372503 |
| Feb 07, 2022 | $ 1.1144514 | $ 1.1868129 |
| Feb 06, 2022 | $ 1.0794339 | $ 1.1104184 |
| Feb 05, 2022 | $ 1.1020857 | $ 1.1083285 |
| Feb 04, 2022 | $ 1.0863558 | $ 1.0888719 |
| Feb 03, 2022 | $ 0.99482308 | $ 1.0569484 |
| Feb 02, 2022 | $ 1.0456817 | $ 1.1043784 |
| Feb 01, 2022 | $ 1.0859440 | $ 1.2080185 |
| Jan 31, 2022 | $ 1.0453127 | $ 1.0923798 |
| Jan 30, 2022 | $ 1.0877084 | $ 1.0945750 |
| Jan 29, 2022 | $ 1.0453323 | $ 1.1458600 |
| Jan 28, 2022 | $ 1.0028403 | $ 1.0327061 |
| Jan 27, 2022 | $ 0.89183874 | $ 0.93840378 |
| Jan 26, 2022 | $ 0.91119019 | $ 0.96370450 |
| Jan 25, 2022 | $ 0.89792776 | $ 0.96592363 |
| Jan 24, 2022 | $ 0.96405006 | $ 0.99683226 |
| Jan 23, 2022 | $ 0.93136402 | $ 1.0185654 |
| Jan 22, 2022 | $ 0.92849137 | $ 1.0859494 |
| Jan 21, 2022 | $ 1.0717917 | $ 1.3182809 |
| Jan 20, 2022 | $ 1.3074756 | $ 1.4178505 |
| Jan 19, 2022 | $ 1.3913647 | $ 1.4456832 |
| Jan 18, 2022 | $ 1.4456832 | $ 1.4695474 |
| Jan 17, 2022 | $ 1.3689647 | $ 1.7530176 |
| Jan 16, 2022 | $ 1.5295180 | $ 1.5354803 |
| Jan 15, 2022 | $ 1.3678689 | $ 1.4145083 |
| Jan 14, 2022 | $ 1.4127147 | $ 1.5252193 |
| Jan 13, 2022 | $ 1.3660608 | $ 1.5125414 |
| Jan 12, 2022 | $ 1.5046867 | $ 1.5188793 |
| Jan 11, 2022 | $ 1.5091505 | $ 1.5091505 |
| Jan 10, 2022 | $ 1.4257479 | $ 1.5531908 |
| Jan 09, 2022 | $ 1.4388605 | $ 1.5688952 |
| Jan 08, 2022 | $ 1.3573512 | $ 1.3861717 |
| Jan 07, 2022 | $ 1.3622225 | $ 1.4447912 |
| Jan 06, 2022 | $ 1.4430535 | $ 1.5310809 |
| Jan 05, 2022 | $ 1.5096915 | $ 1.6271473 |
| Jan 04, 2022 | $ 1.5695334 | $ 1.6502866 |
| Jan 03, 2022 | $ 1.6029871 | $ 1.6515537 |
| Jan 02, 2022 | $ 1.6413725 | $ 1.6614271 |
| Jan 01, 2022 | $ 1.6105156 | $ 1.6145238 |
| Dec 31, 2021 | $ 1.5524960 | $ 1.6853715 |
| Dec 30, 2021 | $ 1.6199666 | $ 1.6444113 |
| Dec 29, 2021 | $ 1.5806180 | $ 1.6512031 |
| Dec 28, 2021 | $ 1.6169230 | $ 1.8073242 |
| Dec 27, 2021 | $ 1.8036169 | $ 1.8994304 |
| Dec 26, 2021 | $ 1.8645145 | $ 1.8732822 |
| Dec 25, 2021 | $ 1.7568385 | $ 1.8867171 |
| Dec 24, 2021 | $ 1.8084328 | $ 1.9053713 |
| Dec 23, 2021 | $ 1.5731525 | $ 1.5873267 |
| Dec 22, 2021 | $ 1.5018813 | $ 1.5281478 |
| Dec 21, 2021 | $ 1.4833251 | $ 1.4861389 |
| Dec 20, 2021 | $ 1.4266904 | $ 1.5829959 |
| Dec 19, 2021 | $ 1.5828248 | $ 1.5969616 |
| Dec 18, 2021 | $ 1.5741397 | $ 1.6228417 |
| Dec 17, 2021 | $ 1.5392673 | $ 1.6969155 |
| Dec 16, 2021 | $ 1.6459178 | $ 1.7350161 |
| Dec 15, 2021 | $ 1.6293637 | $ 1.7515719 |
| Dec 14, 2021 | $ 1.7447510 | $ 1.7494803 |
| Dec 13, 2021 | $ 1.7308503 | $ 1.9978280 |
| Dec 12, 2021 | $ 1.9815061 | $ 1.9828704 |
| Dec 11, 2021 | $ 1.9573302 | $ 1.9913393 |
| Dec 10, 2021 | $ 1.9009781 | $ 2.1894225 |
| Dec 09, 2021 | $ 2.1902342 | $ 2.3271560 |
| Dec 08, 2021 | $ 2.0851207 | $ 2.2121763 |
| Dec 07, 2021 | $ 2.2079299 | $ 2.2482611 |
| Dec 06, 2021 | $ 2.0804813 | $ 2.0905494 |
| Dec 05, 2021 | $ 1.9609359 | $ 2.2872621 |
| Dec 04, 2021 | $ 2.0523324 | $ 2.4468812 |
| Dec 03, 2021 | $ 2.4316459 | $ 2.7886741 |
| Dec 01, 2021 | $ 2.4120693 | $ 2.5346599 |
| Nov 30, 2021 | $ 2.5230449 | $ 2.7762990 |
| Nov 29, 2021 | $ 2.6067074 | $ 2.8350069 |
| Nov 28, 2021 | $ 2.0676206 | $ 2.1185843 |
| Nov 27, 2021 | $ 2.1144609 | $ 2.1961659 |
| Nov 26, 2021 | $ 2.0937770 | $ 2.3782624 |
| Nov 25, 2021 | $ 2.3717171 | $ 2.4089778 |
| Nov 24, 2021 | $ 2.2650489 | $ 2.4428264 |
| Nov 23, 2021 | $ 2.4095176 | $ 2.5277823 |
| Nov 22, 2021 | $ 2.5197848 | $ 2.8401374 |
| Nov 21, 2021 | $ 2.8076516 | $ 2.8307481 |
| Nov 20, 2021 | $ 2.8307481 | $ 2.8593749 |
| Nov 19, 2021 | $ 2.8381340 | $ 2.8816466 |
| Nov 18, 2021 | $ 2.7380118 | $ 3.1041082 |
| Nov 17, 2021 | $ 3.0429781 | $ 3.0941708 |
| Nov 16, 2021 | $ 3.0839795 | $ 3.3631233 |
| Nov 15, 2021 | $ 3.3520453 | $ 3.5809137 |
| Nov 14, 2021 | $ 3.3510178 | $ 3.5505728 |
| Nov 13, 2021 | $ 3.5061325 | $ 3.5151528 |
| Nov 12, 2021 | $ 3.1920445 | $ 3.4169376 |
| Nov 11, 2021 | $ 3.4109301 | $ 3.4430047 |
| Nov 10, 2021 | $ 3.3539580 | $ 3.6297405 |
| Nov 09, 2021 | $ 3.6202824 | $ 3.8418356 |
| Nov 08, 2021 | $ 3.8314880 | $ 4.0508735 |
| Nov 07, 2021 | $ 4.0060643 | $ 4.1247435 |
| Nov 06, 2021 | $ 3.5141189 | $ 3.6894977 |
| Nov 05, 2021 | $ 3.4561068 | $ 3.5781422 |
| Nov 04, 2021 | $ 3.5450177 | $ 3.8142705 |
| Nov 03, 2021 | $ 3.6721510 | $ 3.9315338 |
| Nov 02, 2021 | $ 3.8830237 | $ 4.2213752 |
| Nov 01, 2021 | $ 3.5060902 | $ 3.6257084 |
| Oct 31, 2021 | $ 3.1956162 | $ 3.2164499 |
| Oct 30, 2021 | $ 3.1053176 | $ 3.4188510 |
| Oct 29, 2021 | $ 3.4082091 | $ 3.4944646 |
| Oct 28, 2021 | $ 3.4772163 | $ 3.6962846 |
| Oct 27, 2021 | $ 3.3033520 | $ 3.7200994 |
| Oct 26, 2021 | $ 3.7158433 | $ 3.8819090 |
| Oct 24, 2021 | $ 3.7547703 | $ 4.0039915 |
| Oct 23, 2021 | $ 3.8853936 | $ 4.2267177 |
| Oct 22, 2021 | $ 4.2224723 | $ 4.2419623 |
| Oct 21, 2021 | $ 3.7425620 | $ 3.8935640 |
| Oct 20, 2021 | $ 3.8148351 | $ 3.9520044 |
| Oct 19, 2021 | $ 3.6201269 | $ 4.0116537 |
| Oct 18, 2021 | $ 3.7465140 | $ 3.9957700 |
| Oct 17, 2021 | $ 3.9820002 | $ 4.1514854 |
| Oct 16, 2021 | $ 4.1495714 | $ 4.4105203 |
| Oct 15, 2021 | $ 4.3239978 | $ 4.5903138 |
| Oct 14, 2021 | $ 4.5754825 | $ 4.9680320 |
| Oct 13, 2021 | $ 4.9132449 | $ 4.9132449 |
| Oct 12, 2021 | $ 4.3735439 | $ 4.6983034 |
| Oct 11, 2021 | $ 4.6635906 | $ 4.8186614 |
| Oct 10, 2021 | $ 4.7771779 | $ 4.9708520 |
| Oct 09, 2021 | $ 4.8855545 | $ 5.0325890 |
| Oct 08, 2021 | $ 4.9132046 | $ 5.1646705 |
| Oct 07, 2021 | $ 4.9546419 | $ 5.0982668 |
| Oct 06, 2021 | $ 4.8830835 | $ 5.1491860 |
| Oct 05, 2021 | $ 5.1304001 | $ 5.1960920 |
| Oct 04, 2021 | $ 5.0606363 | $ 5.4454460 |
| Oct 03, 2021 | $ 5.4005017 | $ 5.6575824 |
| Oct 02, 2021 | $ 5.1232319 | $ 5.1630545 |
| Oct 01, 2021 | $ 5.1377599 | $ 5.2060606 |
| Sep 30, 2021 | $ 4.9801210 | $ 5.0822055 |
| Sep 29, 2021 | $ 4.9195790 | $ 5.1639360 |
| Sep 28, 2021 | $ 4.8555902 | $ 5.4799887 |
| Sep 27, 2021 | $ 5.2894079 | $ 5.6253995 |
| Sep 26, 2021 | $ 5.0725006 | $ 5.2432246 |
| Sep 25, 2021 | $ 5.1976216 | $ 5.5580577 |
| Sep 24, 2021 | $ 5.5533701 | $ 6.2430848 |
| Sep 23, 2021 | $ 6.1353088 | $ 6.4767240 |
| Sep 22, 2021 | $ 5.6756571 | $ 5.7024161 |
| Sep 21, 2021 | $ 4.8560571 | $ 5.6408434 |
| Sep 20, 2021 | $ 4.8293316 | $ 5.9122512 |
| Sep 19, 2021 | $ 5.8737670 | $ 6.2219944 |
| Sep 18, 2021 | $ 5.9933421 | $ 6.3305563 |
| Sep 17, 2021 | $ 5.7812830 | $ 6.7181235 |
| Sep 16, 2021 | $ 6.6119007 | $ 7.2381653 |
| Sep 15, 2021 | $ 6.8941472 | $ 7.5487358 |
| Sep 14, 2021 | $ 7.0218526 | $ 7.7443280 |
| Sep 13, 2021 | $ 6.7897847 | $ 7.7207080 |
| Sep 12, 2021 | $ 7.4077006 | $ 8.4356632 |
| Sep 11, 2021 | $ 7.3153212 | $ 8.5554482 |
| Sep 10, 2021 | $ 4.7004833 | $ 5.1262106 |
| Sep 09, 2021 | $ 4.9335696 | $ 5.2217337 |
| Sep 08, 2021 | $ 4.4806687 | $ 4.5591029 |
| Sep 07, 2021 | $ 4.1481110 | $ 5.4883166 |
| Sep 06, 2021 | $ 5.0621130 | $ 5.6416943 |
| Sep 05, 2021 | $ 5.4379719 | $ 5.8064205 |
| Sep 04, 2021 | $ 5.5726839 | $ 6.6131334 |
| Sep 03, 2021 | $ 6.5483369 | $ 7.0183409 |
| Sep 02, 2021 | $ 5.9093693 | $ 6.4016585 |
| Sep 01, 2021 | $ 4.5910293 | $ 5.3339404 |
| Aug 31, 2021 | $ 5.2783204 | $ 5.9770615 |
We will update this as soon as possible. If you like to help, you can contact us.
