X
BTC/USD
$ 63,875  -0.63%
BTC/EUR
€ 59,595  -0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,046  -1.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.47B
Altcoin volume
$ 32.57B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sin City

SIN

$ 0.009955 +0.57 % $ 0.010235 $ 0.009881 $ 474.84K
Sin-city

Sin City SIN

Last price
$ 0.009955
%
+0.57 %
24 high
$ 0.010235
24 low
$ 0.009881
24 volume
$ 474.84K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Sin City SIN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00989247 $ 0.01104327 $ 0.00884389 $ 483,067
Apr 23, 2024 $ 0.00912086 $ 0.00988722 $ 0.00901818 $ 586,316
Apr 22, 2024 $ 0.00975829 $ 0.01027375 $ 0.00713644 $ 642,038
Apr 21, 2024 $ 0.00713659 $ 0.00726679 $ 0.00646605 $ 389,188
Apr 20, 2024 $ 0.00666983 $ 0.00667482 $ 0.00653713 $ 457,089
Apr 19, 2024 $ 0.00659843 $ 0.00671563 $ 0.00652417 $ 364,997
Apr 18, 2024 $ 0.00658034 $ 0.00730627 $ 0.00654388 $ 294,614
Apr 17, 2024 $ 0.00727676 $ 0.00746901 $ 0.00717972 $ 425,594
Apr 16, 2024 $ 0.00737755 $ 0.00748689 $ 0.00727539 $ 473,992
Apr 15, 2024 $ 0.00734949 $ 0.00784362 $ 0.00711342 $ 423,306
Apr 14, 2024 $ 0.00741354 $ 0.00758488 $ 0.00728853 $ 442,716
Apr 13, 2024 $ 0.00756290 $ 0.00808830 $ 0.00742871 $ 329,185
Apr 12, 2024 $ 0.00806968 $ 0.00951597 $ 0.00799455 $ 448,584
Apr 11, 2024 $ 0.00881560 $ 0.00894755 $ 0.00821117 $ 514,107
Apr 10, 2024 $ 0.00833046 $ 0.00932575 $ 0.00831657 $ 426,010
Apr 09, 2024 $ 0.00882658 $ 0.00954705 $ 0.00881615 $ 461,546
Apr 08, 2024 $ 0.00930435 $ 0.00959505 $ 0.00900134 $ 436,253
Apr 07, 2024 $ 0.00909609 $ 0.00942830 $ 0.00907757 $ 460,956
Apr 06, 2024 $ 0.00939623 $ 0.00957393 $ 0.00918770 $ 483,141
Apr 05, 2024 $ 0.00937895 $ 0.01029324 $ 0.00933591 $ 523,479
Apr 04, 2024 $ 0.00993103 $ 0.01027854 $ 0.00909788 $ 547,935
Apr 03, 2024 $ 0.00965844 $ 0.01051968 $ 0.00963918 $ 538,971
Apr 02, 2024 $ 0.00984398 $ 0.01056053 $ 0.00976894 $ 557,300
Apr 01, 2024 $ 0.01050351 $ 0.01161673 $ 0.01041686 $ 515,576
Mar 31, 2024 $ 0.01148912 $ 0.01312605 $ 0.01145273 $ 544,112
Mar 30, 2024 $ 0.01192693 $ 0.01303014 $ 0.01093575 $ 623,914
Mar 29, 2024 $ 0.01154780 $ 0.01175749 $ 0.01067523 $ 810,109
Mar 28, 2024 $ 0.01116842 $ 0.01136861 $ 0.01069564 $ 605,286
Mar 27, 2024 $ 0.01094031 $ 0.01121816 $ 0.01068339 $ 502,695
Mar 26, 2024 $ 0.01092484 $ 0.01266411 $ 0.01075403 $ 2,576,620
Mar 25, 2024 $ 0.01213026 $ 0.01261739 $ 0.01117322 $ 720,191
Mar 24, 2024 $ 0.01123232 $ 0.01162576 $ 0.01095701 $ 481,283
Mar 23, 2024 $ 0.01154538 $ 0.01163830 $ 0.01128097 $ 546,848
Mar 22, 2024 $ 0.01126881 $ 0.01173333 $ 0.01079007 $ 601,736
Mar 21, 2024 $ 0.01114801 $ 0.01306597 $ 0.01106347 $ 837,551
Mar 20, 2024 $ 0.01292152 $ 0.01295448 $ 0.00996192 $ 554,350
Mar 19, 2024 $ 0.01009611 $ 0.01227663 $ 0.01007174 $ 2,510,335
Mar 18, 2024 $ 0.01217900 $ 0.01393218 $ 0.01214524 $ 677,967
Mar 17, 2024 $ 0.01284464 $ 0.01518674 $ 0.01279562 $ 698,795
Mar 16, 2024 $ 0.01447449 $ 0.01480826 $ 0.01275591 $ 746,405
Mar 15, 2024 $ 0.01426885 $ 0.01516453 $ 0.01342917 $ 840,520
Mar 14, 2024 $ 0.01514136 $ 0.01663037 $ 0.01393418 $ 708,536
Mar 13, 2024 $ 0.01664032 $ 0.01850305 $ 0.01648904 $ 616,270
Mar 12, 2024 $ 0.01667033 $ 0.01751361 $ 0.01532904 $ 471,669
Mar 11, 2024 $ 0.01714078 $ 0.01885075 $ 0.01524538 $ 637,573
Mar 10, 2024 $ 0.01556096 $ 0.01728457 $ 0.01193334 $ 694,225
Mar 09, 2024 $ 0.01195237 $ 0.01725614 $ 0.01181515 $ 1,856,017
Mar 08, 2024 $ 0.01542674 $ 0.01790654 $ 0.01452569 $ 569,285
Mar 07, 2024 $ 0.01655532 $ 0.01674419 $ 0.01308342 $ 842,751
Mar 06, 2024 $ 0.01401753 $ 0.01618334 $ 0.01070213 $ 1,374,993
Mar 05, 2024 $ 0.01109809 $ 0.01377844 $ 0.01026952 $ 2,103,212
Mar 04, 2024 $ 0.01144197 $ 0.01158739 $ 0.01035196 $ 616,637
Mar 03, 2024 $ 0.01035631 $ 0.01223648 $ 0.01029345 $ 2,213,240
Mar 02, 2024 $ 0.01043024 $ 0.01226182 $ 0.01017589 $ 1,881,946
Mar 01, 2024 $ 0.01224063 $ 0.01292080 $ 0.01162332 $ 552,351
Feb 29, 2024 $ 0.01164245 $ 0.01219573 $ 0.01069892 $ 554,833
Feb 28, 2024 $ 0.01091373 $ 0.01225522 $ 0.01058413 $ 423,270
Feb 27, 2024 $ 0.01061687 $ 0.01215860 $ 0.01048727 $ 753,658
Feb 26, 2024 $ 0.01204702 $ 0.01286137 $ 0.01179629 $ 600,655
Feb 25, 2024 $ 0.01275261 $ 0.01389240 $ 0.01161326 $ 587,447
Feb 24, 2024 $ 0.01168640 $ 0.01207667 $ 0.00992677 $ 743,370
Feb 23, 2024 $ 0.01026605 $ 0.01132657 $ 0.00935880 $ 1,781,982
Feb 22, 2024 $ 0.01119677 $ 0.01224011 $ 0.01097539 $ 726,261
Feb 21, 2024 $ 0.01099841 $ 0.01138752 $ 0.01080817 $ 589,250
Feb 20, 2024 $ 0.01136331 $ 0.01308545 $ 0.01126030 $ 575,219
Feb 19, 2024 $ 0.01193541 $ 0.01208658 $ 0.01096486 $ 883,862
Feb 18, 2024 $ 0.01097906 $ 0.01222034 $ 0.01024749 $ 1,043,918
Feb 17, 2024 $ 0.01103371 $ 0.01113425 $ 0.01031339 $ 814,105
Feb 16, 2024 $ 0.01110022 $ 0.01356222 $ 0.00897029 $ 1,364,577
Feb 15, 2024 $ 0.00898627 $ 0.00902428 $ 0.00867354 $ 1,095,853
Feb 14, 2024 $ 0.00900877 $ 0.00909693 $ 0.00866892 $ 755,524
Feb 13, 2024 $ 0.00901163 $ 0.00941911 $ 0.00839514 $ 904,280
Feb 12, 2024 $ 0.00862029 $ 0.00946472 $ 0.00805547 $ 1,781,979
Feb 11, 2024 $ 0.00858423 $ 0.00985201 $ 0.00737394 $ 1,086,442
Feb 10, 2024 $ 0.00758780 $ 0.00797192 $ 0.00749817 $ 892,757
Feb 09, 2024 $ 0.00796773 $ 0.00824451 $ 0.00739883 $ 864,720
Feb 08, 2024 $ 0.00743661 $ 0.00751210 $ 0.00727332 $ 836,612
Feb 07, 2024 $ 0.00730792 $ 0.00797153 $ 0.00726258 $ 758,743
Feb 06, 2024 $ 0.00784161 $ 0.00796200 $ 0.00746573 $ 761,911
Feb 05, 2024 $ 0.00760154 $ 0.00816144 $ 0.00710709 $ 982,314
Feb 04, 2024 $ 0.00716328 $ 0.00726066 $ 0.00713520 $ 759,222
Feb 03, 2024 $ 0.00722934 $ 0.00754264 $ 0.00720681 $ 754,512
Feb 02, 2024 $ 0.00750037 $ 0.00812409 $ 0.00746453 $ 1,005,811
Feb 01, 2024 $ 0.00798039 $ 0.00838049 $ 0.00721729 $ 1,472,799
Jan 31, 2024 $ 0.00777003 $ 0.00851034 $ 0.00761501 $ 657,506
Jan 30, 2024 $ 0.00850098 $ 0.00855833 $ 0.00813317 $ 1,690,512
Jan 29, 2024 $ 0.00826042 $ 0.00841858 $ 0.00807213 $ 846,620
Jan 28, 2024 $ 0.00823711 $ 0.00904943 $ 0.00822159 $ 853,202
Jan 27, 2024 $ 0.00845101 $ 0.00854889 $ 0.00800913 $ 850,981
Jan 26, 2024 $ 0.00821676 $ 0.00831996 $ 0.00804034 $ 852,745
Jan 25, 2024 $ 0.00810315 $ 0.00848328 $ 0.00809173 $ 866,017
Jan 24, 2024 $ 0.00841296 $ 0.00844494 $ 0.00806967 $ 844,610
Jan 23, 2024 $ 0.00808464 $ 0.00852801 $ 0.00799778 $ 670,036
Jan 22, 2024 $ 0.00839494 $ 0.00861816 $ 0.00832602 $ 693,978
Jan 21, 2024 $ 0.00858006 $ 0.00900715 $ 0.00852994 $ 598,019
Jan 20, 2024 $ 0.00860407 $ 0.00860542 $ 0.00784140 $ 553,424
Jan 19, 2024 $ 0.00807103 $ 0.00815079 $ 0.00795704 $ 752,465
Jan 18, 2024 $ 0.00803583 $ 0.00889979 $ 0.00800945 $ 728,579
Jan 17, 2024 $ 0.00876178 $ 0.00907749 $ 0.00865040 $ 1,318,655
Jan 16, 2024 $ 0.00889211 $ 0.00904045 $ 0.00867651 $ 295,384
Jan 15, 2024 $ 0.00885134 $ 0.00968191 $ 0.00872648 $ 288,252
Jan 14, 2024 $ 0.00891801 $ 0.00936420 $ 0.00887559 $ 307,642
Jan 13, 2024 $ 0.00933698 $ 0.00937274 $ 0.00850184 $ 426,348
Jan 12, 2024 $ 0.00907842 $ 0.00971378 $ 0.00898708 $ 326,440
Jan 11, 2024 $ 0.00957666 $ 0.01045284 $ 0.00831426 $ 1,752,897
Jan 10, 2024 $ 0.00833979 $ 0.00853302 $ 0.00805401 $ 643,553
Jan 09, 2024 $ 0.00837016 $ 0.00882171 $ 0.00828902 $ 641,512
Jan 08, 2024 $ 0.00852756 $ 0.00904888 $ 0.00840264 $ 902,071
Jan 07, 2024 $ 0.00893180 $ 0.00906760 $ 0.00877161 $ 883,048
Jan 06, 2024 $ 0.00877811 $ 0.00911208 $ 0.00771136 $ 1,239,617
Jan 05, 2024 $ 0.00904643 $ 0.00980848 $ 0.00843359 $ 633,226
Jan 04, 2024 $ 0.00969605 $ 0.01004314 $ 0.00917279 $ 686,980
Jan 03, 2024 $ 0.00920881 $ 0.01008046 $ 0.00919922 $ 689,545
Jan 02, 2024 $ 0.00995466 $ 0.01064672 $ 0.00987561 $ 573,459
Jan 01, 2024 $ 0.01000466 $ 0.01060388 $ 0.00985177 $ 397,371
Dec 28, 2023 $ 0.01085215 $ 0.01152178 $ 0.01064747 $ 473,698
Dec 27, 2023 $ 0.01080878 $ 0.01110987 $ 0.01004491 $ 547,959
Dec 26, 2023 $ 0.01019396 $ 0.01150932 $ 0.00992719 $ 939,750
Dec 25, 2023 $ 0.01114565 $ 0.01225671 $ 0.01020967 $ 652,173
Dec 24, 2023 $ 0.01044437 $ 0.01131538 $ 0.01024672 $ 540,661
Dec 16, 2023 $ 0.01122524 $ 0.01183612 $ 0.01063239 $ 722,644
Dec 15, 2023 $ 0.01166750 $ 0.01394817 $ 0.01164707 $ 691,689
Dec 14, 2023 $ 0.01356826 $ 0.01445256 $ 0.01310283 $ 588,565
Dec 13, 2023 $ 0.01381193 $ 0.01445927 $ 0.01325828 $ 652,812
Dec 12, 2023 $ 0.01444209 $ 0.01513003 $ 0.01426535 $ 531,505
Dec 11, 2023 $ 0.01438662 $ 0.01627254 $ 0.01365794 $ 558,536
Dec 10, 2023 $ 0.01600512 $ 0.01626131 $ 0.01377150 $ 729,114
Dec 09, 2023 $ 0.01389914 $ 0.01662116 $ 0.01387560 $ 652,987
Dec 08, 2023 $ 0.01648503 $ 0.01710518 $ 0.01346409 $ 777,619
Dec 07, 2023 $ 0.01347363 $ 0.01438955 $ 0.01327723 $ 601,129
Dec 06, 2023 $ 0.01378675 $ 0.01507346 $ 0.01315025 $ 741,615
Dec 05, 2023 $ 0.01332522 $ 0.01439805 $ 0.01286789 $ 766,513
Dec 04, 2023 $ 0.01398838 $ 0.01517594 $ 0.01287404 $ 712,182
Dec 03, 2023 $ 0.01492469 $ 0.01502025 $ 0.01228713 $ 718,706
Dec 02, 2023 $ 0.01399611 $ 0.01586637 $ 0.01349630 $ 515,530
Dec 01, 2023 $ 0.01473441 $ 0.01775135 $ 0.01464758 $ 544,317
Nov 30, 2023 $ 0.01609113 $ 0.01666164 $ 0.01359229 $ 632,240
Nov 29, 2023 $ 0.01465289 $ 0.01612781 $ 0.01412498 $ 744,625
Nov 28, 2023 $ 0.01514471 $ 0.01516814 $ 0.01261803 $ 988,077
Nov 27, 2023 $ 0.01389083 $ 0.01712986 $ 0.01101889 $ 1,479,262
Nov 26, 2023 $ 0.01540102 $ 0.01591998 $ 0.01436281 $ 831,345
Nov 25, 2023 $ 0.01524369 $ 0.01684938 $ 0.01419596 $ 1,041,161
Nov 24, 2023 $ 0.01657129 $ 0.01879493 $ 0.01514059 $ 1,169,919
Nov 23, 2023 $ 0.01818749 $ 0.01945106 $ 0.01750737 $ 871,425
Nov 22, 2023 $ 0.01916223 $ 0.01926568 $ 0.01484308 $ 1,009,935
Nov 21, 2023 $ 0.01517848 $ 0.01880679 $ 0.01402195 $ 1,038,552
Nov 20, 2023 $ 0.01557670 $ 0.01784560 $ 0.01384316 $ 1,248,697
Nov 19, 2023 $ 0.01703518 $ 0.01704126 $ 0.01102525 $ 1,240,822
Nov 18, 2023 $ 0.01135991 $ 0.01144227 $ 0.01009949 $ 718,791
Nov 17, 2023 $ 0.01041396 $ 0.01084295 $ 0.00959489 $ 690,313
Nov 16, 2023 $ 0.01023654 $ 0.01219591 $ 0.01013285 $ 583,481
Nov 15, 2023 $ 0.01218438 $ 0.01224279 $ 0.00975702 $ 815,989
Nov 14, 2023 $ 0.00982351 $ 0.01206015 $ 0.00905193 $ 705,309
Nov 13, 2023 $ 0.01067923 $ 0.01289675 $ 0.01006301 $ 827,064
Nov 12, 2023 $ 0.01237596 $ 0.01264537 $ 0.01083509 $ 756,888
Nov 11, 2023 $ 0.01089052 $ 0.01163482 $ 0.00983079 $ 711,292
Nov 10, 2023 $ 0.01133242 $ 0.01241866 $ 0.00980953 $ 775,741
Nov 09, 2023 $ 0.01027935 $ 0.01286833 $ 0.00841588 $ 1,407,359
Nov 08, 2023 $ 0.00873231 $ 0.00879408 $ 0.00712366 $ 877,676
Nov 07, 2023 $ 0.00772847 $ 0.00805538 $ 0.00623002 $ 933,835
Nov 06, 2023 $ 0.00639652 $ 0.00665905 $ 0.00504964 $ 838,709
Nov 05, 2023 $ 0.00506974 $ 0.00536276 $ 0.00428492 $ 567,459
Nov 04, 2023 $ 0.00440600 $ 0.00463182 $ 0.00404701 $ 598,226
Nov 03, 2023 $ 0.00418793 $ 0.00441154 $ 0.00390516 $ 616,419
Nov 02, 2023 $ 0.00411903 $ 0.00426312 $ 0.00392069 $ 637,803
Nov 01, 2023 $ 0.00394340 $ 0.00468073 $ 0.00393898 $ 609,323
Oct 31, 2023 $ 0.00452693 $ 0.00493279 $ 0.00451786 $ 341,033
Oct 30, 2023 $ 0.00464818 $ 0.00531778 $ 0.00443841 $ 299,123
Oct 29, 2023 $ 0.00510797 $ 0.00580569 $ 0.00453483 $ 337,902
Oct 28, 2023 $ 0.00452563 $ 0.00503639 $ 0.00399814 $ 390,768
Oct 27, 2023 $ 0.00400291 $ 0.00466586 $ 0.00377287 $ 396,568
Oct 26, 2023 $ 0.00384320 $ 0.00384826 $ 0.00332926 $ 323,229
Oct 25, 2023 $ 0.00333282 $ 0.00333608 $ 0.00308291 $ 533,363
Oct 24, 2023 $ 0.00314713 $ 0.00328279 $ 0.00301515 $ 572,932
Oct 23, 2023 $ 0.00302314 $ 0.00312545 $ 0.00272462 $ 559,870
Oct 22, 2023 $ 0.00276468 $ 0.00279794 $ 0.00254127 $ 535,154
Oct 21, 2023 $ 0.00261922 $ 0.00266280 $ 0.00249982 $ 565,030
Oct 20, 2023 $ 0.00251188 $ 0.00254562 $ 0.00244044 $ 594,800
Oct 19, 2023 $ 0.00247082 $ 0.00272167 $ 0.00246285 $ 558,461
Oct 18, 2023 $ 0.00267367 $ 0.00281898 $ 0.00232583 $ 842,795
Oct 17, 2023 $ 0.00239861 $ 0.00248468 $ 0.00234962 $ 575,518
Oct 16, 2023 $ 0.00248223 $ 0.00259536 $ 0.00246622 $ 528,450
Oct 15, 2023 $ 0.00258077 $ 0.00271317 $ 0.00251036 $ 546,442
Oct 14, 2023 $ 0.00261491 $ 0.00263383 $ 0.00248003 $ 543,120
Oct 13, 2023 $ 0.00249689 $ 0.00263765 $ 0.00249842 $ 471,476
Oct 12, 2023 $ 0.00254307 $ 0.00262567 $ 0.00247875 $ 530,324
Oct 11, 2023 $ 0.00260825 $ 0.00272198 $ 0.00258764 $ 577,971
Oct 10, 2023 $ 0.00271852 $ 0.00276400 $ 0.00270412 $ 586,112
Oct 09, 2023 $ 0.00275963 $ 0.00290507 $ 0.00275615 $ 591,037
Oct 08, 2023 $ 0.00289240 $ 0.00289670 $ 0.00273046 $ 635,544
Oct 07, 2023 $ 0.00274149 $ 0.00276134 $ 0.00267532 $ 571,880
Oct 06, 2023 $ 0.00273149 $ 0.00284536 $ 0.00267514 $ 570,775
Oct 05, 2023 $ 0.00272173 $ 0.00279025 $ 0.00270015 $ 603,603
Oct 04, 2023 $ 0.00272062 $ 0.00301468 $ 0.00257561 $ 714,640
Oct 03, 2023 $ 0.00297779 $ 0.00336409 $ 0.00269618 $ 686,517
Oct 02, 2023 $ 0.00274371 $ 0.00276030 $ 0.00241892 $ 683,297
Oct 01, 2023 $ 0.00244057 $ 0.00246355 $ 0.00225617 $ 669,030
Sep 30, 2023 $ 0.00226756 $ 0.00234567 $ 0.00225389 $ 734,678
Sep 29, 2023 $ 0.00233249 $ 0.00239113 $ 0.00233121 $ 637,338
Sep 28, 2023 $ 0.00238270 $ 0.00242149 $ 0.00230641 $ 641,310
Sep 27, 2023 $ 0.00231220 $ 0.00238132 $ 0.00229981 $ 655,836
Sep 26, 2023 $ 0.00234510 $ 0.00246073 $ 0.00233937 $ 639,883
Sep 25, 2023 $ 0.00240899 $ 0.00254880 $ 0.00234363 $ 653,814
Sep 24, 2023 $ 0.00254604 $ 0.00274985 $ 0.00254151 $ 616,919
Sep 23, 2023 $ 0.00274136 $ 0.00300307 $ 0.00273639 $ 625,424
Sep 22, 2023 $ 0.00296637 $ 0.00352261 $ 0.00266556 $ 1,235,226
Sep 21, 2023 $ 0.00272169 $ 0.00322412 $ 0.00261159 $ 758,324
Sep 20, 2023 $ 0.00320839 $ 0.00352513 $ 0.00303380 $ 938,585
Sep 19, 2023 $ 0.00308004 $ 0.00322680 $ 0.00247139 $ 801,658
Sep 18, 2023 $ 0.00252970 $ 0.00264384 $ 0.00251950 $ 516,480
Sep 17, 2023 $ 0.00263588 $ 0.00263524 $ 0.00233475 $ 566,151
Sep 16, 2023 $ 0.00233837 $ 0.00234155 $ 0.00222216 $ 499,333
Jun 13, 2023 $ 0.00476024 $ 0.00477023 $ 0.00415292 $ 929,554
Jun 12, 2023 $ 0.00449282 $ 0.00508555 $ 0.00446836 $ 615,868
Jun 11, 2023 $ 0.00497497 $ 0.00508733 $ 0.00483328 $ 718,784
Jun 10, 2023 $ 0.00502452 $ 0.00531681 $ 0.00481400 $ 695,816
Jun 09, 2023 $ 0.00518913 $ 0.00539375 $ 0.00514056 $ 738,510
Jun 08, 2023 $ 0.00537409 $ 0.00556513 $ 0.00492901 $ 988,132
Jun 07, 2023 $ 0.00555482 $ 0.00604146 $ 0.00519607 $ 957,278
Jun 06, 2023 $ 0.00525082 $ 0.00543581 $ 0.00521180 $ 746,984
Jun 05, 2023 $ 0.00524568 $ 0.00564219 $ 0.00520055 $ 699,133
Jun 04, 2023 $ 0.00530210 $ 0.00606472 $ 0.00529815 $ 584,980
Jun 03, 2023 $ 0.00591792 $ 0.00621153 $ 0.00520631 $ 746,802
Jun 02, 2023 $ 0.00542640 $ 0.00570006 $ 0.00509891 $ 726,014
Jun 01, 2023 $ 0.00548104 $ 0.00644242 $ 0.00546830 $ 660,269
May 31, 2023 $ 0.00592580 $ 0.00594369 $ 0.00535660 $ 488,831
May 30, 2023 $ 0.00551709 $ 0.00580688 $ 0.00550461 $ 430,701
May 29, 2023 $ 0.00573191 $ 0.00627464 $ 0.00571409 $ 414,213
May 28, 2023 $ 0.00607106 $ 0.00615768 $ 0.00578700 $ 420,018
May 27, 2023 $ 0.00585448 $ 0.00610361 $ 0.00583679 $ 363,630
May 26, 2023 $ 0.00601328 $ 0.00604776 $ 0.00572333 $ 433,219
May 25, 2023 $ 0.00590155 $ 0.00606483 $ 0.00581816 $ 472,080
May 24, 2023 $ 0.00598042 $ 0.00757244 $ 0.00597279 $ 765,363
May 23, 2023 $ 0.00705504 $ 0.00706725 $ 0.00617352 $ 964,610
May 22, 2023 $ 0.00618644 $ 0.00676517 $ 0.00544220 $ 812,734
May 21, 2023 $ 0.00556973 $ 0.00603403 $ 0.00538911 $ 756,708
May 20, 2023 $ 0.00560577 $ 0.00577824 $ 0.00559536 $ 621,723
May 19, 2023 $ 0.00573453 $ 0.00614112 $ 0.00561078 $ 617,612
May 18, 2023 $ 0.00607154 $ 0.00619699 $ 0.00598759 $ 709,555
May 17, 2023 $ 0.00599276 $ 0.00622987 $ 0.00593320 $ 773,035
May 16, 2023 $ 0.00622742 $ 0.00636624 $ 0.00583645 $ 896,361
May 15, 2023 $ 0.00587269 $ 0.00587703 $ 0.00548912 $ 725,653
May 14, 2023 $ 0.00548912 $ 0.00564896 $ 0.00545443 $ 639,781
May 13, 2023 $ 0.00552982 $ 0.00555554 $ 0.00533499 $ 639,638
May 12, 2023 $ 0.00554863 $ 0.00561081 $ 0.00540270 $ 559,413
May 11, 2023 $ 0.00557896 $ 0.00595202 $ 0.00553422 $ 617,151
May 10, 2023 $ 0.00593373 $ 0.00630782 $ 0.00592351 $ 512,881
May 09, 2023 $ 0.00624469 $ 0.00694021 $ 0.00620759 $ 583,942
May 08, 2023 $ 0.00679036 $ 0.00713262 $ 0.00661270 $ 587,774
May 07, 2023 $ 0.00703749 $ 0.00778937 $ 0.00703749 $ 553,196
May 06, 2023 $ 0.00776831 $ 0.00853520 $ 0.00767503 $ 540,401
May 05, 2023 $ 0.00831012 $ 0.00866745 $ 0.00773853 $ 588,602
May 04, 2023 $ 0.00849686 $ 0.00886227 $ 0.00841844 $ 503,849
May 03, 2023 $ 0.00888511 $ 0.00939318 $ 0.00822958 $ 644,797
May 02, 2023 $ 0.00841604 $ 0.00844183 $ 0.00800915 $ 394,418
May 01, 2023 $ 0.00839159 $ 0.00875504 $ 0.00834649 $ 473,142
Apr 30, 2023 $ 0.00863840 $ 0.01073404 $ 0.00844996 $ 556,505
Apr 29, 2023 $ 0.00999018 $ 0.01041716 $ 0.00985656 $ 468,429
Apr 28, 2023 $ 0.01027281 $ 0.01096035 $ 0.01025213 $ 385,047
Apr 27, 2023 $ 0.01085968 $ 0.01117598 $ 0.01036028 $ 483,280
Apr 26, 2023 $ 0.01108786 $ 0.01258637 $ 0.01081442 $ 483,465
Apr 25, 2023 $ 0.01257061 $ 0.01327425 $ 0.01223833 $ 530,760
Apr 24, 2023 $ 0.01282132 $ 0.01353195 $ 0.01174107 $ 977,654
Apr 23, 2023 $ 0.01186992 $ 0.01199385 $ 0.01094734 $ 528,582
Apr 22, 2023 $ 0.01119694 $ 0.01206579 $ 0.01012969 $ 637,891
Apr 21, 2023 $ 0.01105300 $ 0.01185065 $ 0.01102442 $ 577,001
Apr 20, 2023 $ 0.01125151 $ 0.01466084 $ 0.01124968 $ 1,320,648
Apr 19, 2023 $ 0.01328373 $ 0.01426139 $ 0.01095813 $ 1,783,516
Apr 18, 2023 $ 0.01134503 $ 0.01559002 $ 0.01106226 $ 2,527,034
Apr 17, 2023 $ 0.01191715 $ 0.01303127 $ 0.00796584 $ 2,902,396
Apr 16, 2023 $ 0.00828877 $ 0.00855072 $ 0.00827781 $ 381,063
Apr 15, 2023 $ 0.00854432 $ 0.00927788 $ 0.00849978 $ 457,439
Apr 14, 2023 $ 0.00873403 $ 0.00874336 $ 0.00811483 $ 580,370
Apr 13, 2023 $ 0.00843267 $ 0.00899733 $ 0.00797151 $ 516,714
Apr 12, 2023 $ 0.00898340 $ 0.00948521 $ 0.00894724 $ 428,857
Apr 11, 2023 $ 0.00944088 $ 0.00968423 $ 0.00881790 $ 599,266
Apr 10, 2023 $ 0.00896910 $ 0.00899100 $ 0.00805460 $ 589,686
Apr 09, 2023 $ 0.00810278 $ 0.00824596 $ 0.00792530 $ 388,414
Apr 08, 2023 $ 0.00794487 $ 0.00802573 $ 0.00747480 $ 445,264
Apr 07, 2023 $ 0.00782116 $ 0.00841801 $ 0.00694113 $ 722,870
Apr 06, 2023 $ 0.00703426 $ 0.00744196 $ 0.00689960 $ 330,790
Apr 05, 2023 $ 0.00743405 $ 0.00762488 $ 0.00697845 $ 561,285
Apr 03, 2023 $ 0.00634525 $ 0.00637410 $ 0.00611397 $ 374,546
Apr 02, 2023 $ 0.00610775 $ 0.00613067 $ 0.00586217 $ 459,700
Apr 01, 2023 $ 0.00593385 $ 0.00627349 $ 0.00591105 $ 393,319
Mar 31, 2023 $ 0.00611775 $ 0.00724323 $ 0.00554607 $ 1,444,413
Mar 30, 2023 $ 0.00555930 $ 0.00567119 $ 0.00549104 $ 414,761
Mar 29, 2023 $ 0.00564612 $ 0.00585513 $ 0.00551722 $ 400,365
Mar 28, 2023 $ 0.00579961 $ 0.00601378 $ 0.00536251 $ 830,439
Mar 27, 2023 $ 0.00574076 $ 0.00713171 $ 0.00559526 $ 2,867,474
Mar 26, 2023 $ 0.00575257 $ 0.00580539 $ 0.00557706 $ 352,351
Mar 25, 2023 $ 0.00569621 $ 0.00578586 $ 0.00566797 $ 356,399
Mar 24, 2023 $ 0.00577417 $ 0.00579429 $ 0.00556286 $ 388,272
Mar 23, 2023 $ 0.00569142 $ 0.00579518 $ 0.00562003 $ 399,919
Mar 22, 2023 $ 0.00568523 $ 0.00574305 $ 0.00552408 $ 438,585
Mar 21, 2023 $ 0.00566766 $ 0.00592811 $ 0.00565280 $ 472,527
Mar 19, 2023 $ 0.00603785 $ 0.00615144 $ 0.00592667 $ 461,741
Mar 18, 2023 $ 0.00613508 $ 0.00634268 $ 0.00592531 $ 568,794
Mar 17, 2023 $ 0.00608183 $ 0.00615697 $ 0.00575312 $ 608,010
Mar 16, 2023 $ 0.00581441 $ 0.00584789 $ 0.00568028 $ 514,933
Mar 15, 2023 $ 0.00582657 $ 0.00607499 $ 0.00580026 $ 528,779
Mar 14, 2023 $ 0.00596561 $ 0.00629863 $ 0.00584833 $ 595,182
Mar 12, 2023 $ 0.00554456 $ 0.00563865 $ 0.00544748 $ 556,991
Mar 11, 2023 $ 0.00545758 $ 0.00569796 $ 0.00539472 $ 639,308
Mar 10, 2023 $ 0.00545779 $ 0.00556126 $ 0.00538109 $ 626,638
Mar 09, 2023 $ 0.00551133 $ 0.00619702 $ 0.00547056 $ 935,846
Mar 08, 2023 $ 0.00583127 $ 0.00784932 $ 0.00580066 $ 2,234,581
Mar 07, 2023 $ 0.00660538 $ 0.00749088 $ 0.00658563 $ 684,263
Mar 06, 2023 $ 0.00671496 $ 0.00683463 $ 0.00639885 $ 655,561
Mar 05, 2023 $ 0.00643671 $ 0.00670110 $ 0.00640811 $ 509,645
Mar 04, 2023 $ 0.00663665 $ 0.00675533 $ 0.00656126 $ 507,901
Mar 03, 2023 $ 0.00669977 $ 0.00712165 $ 0.00657142 $ 502,060
Mar 02, 2023 $ 0.00700553 $ 0.00740175 $ 0.00696212 $ 577,078
Mar 01, 2023 $ 0.00735332 $ 0.00738979 $ 0.00722208 $ 557,614
Feb 28, 2023 $ 0.00730617 $ 0.00753081 $ 0.00727476 $ 874,677
Feb 27, 2023 $ 0.00743216 $ 0.00753414 $ 0.00733563 $ 819,066
Feb 26, 2023 $ 0.00735193 $ 0.00753159 $ 0.00725166 $ 985,862
Feb 25, 2023 $ 0.00729497 $ 0.00754688 $ 0.00717998 $ 938,362
Feb 24, 2023 $ 0.00742686 $ 0.00780718 $ 0.00740736 $ 491,083
Feb 23, 2023 $ 0.00779183 $ 0.00801882 $ 0.00772237 $ 741,486
Feb 22, 2023 $ 0.00786278 $ 0.00831263 $ 0.00762837 $ 557,123
Feb 21, 2023 $ 0.00807543 $ 0.00830660 $ 0.00783139 $ 656,991
Feb 20, 2023 $ 0.00803151 $ 0.00825952 $ 0.00759472 $ 860,877
Feb 19, 2023 $ 0.00765085 $ 0.00791402 $ 0.00745453 $ 827,159
Feb 18, 2023 $ 0.00786422 $ 0.00825775 $ 0.00770372 $ 646,906
Feb 17, 2023 $ 0.00793748 $ 0.00806627 $ 0.00769663 $ 603,090
Feb 16, 2023 $ 0.00772768 $ 0.00782181 $ 0.00743551 $ 899,297
Feb 15, 2023 $ 0.00750995 $ 0.00753058 $ 0.00703303 $ 837,285
Feb 14, 2023 $ 0.00719080 $ 0.00746957 $ 0.00707810 $ 720,217
Feb 13, 2023 $ 0.00745076 $ 0.00756453 $ 0.00709474 $ 599,661
Feb 12, 2023 $ 0.00752291 $ 0.00791658 $ 0.00744360 $ 811,767
Feb 11, 2023 $ 0.00759081 $ 0.00772528 $ 0.00719106 $ 861,974
Feb 10, 2023 $ 0.00734957 $ 0.00796859 $ 0.00730530 $ 629,862
Feb 09, 2023 $ 0.00740158 $ 0.00804710 $ 0.00738270 $ 538,620
Feb 08, 2023 $ 0.00804327 $ 0.00938521 $ 0.00766869 $ 772,387
Feb 07, 2023 $ 0.00927523 $ 0.01021763 $ 0.00781055 $ 958,880
Feb 06, 2023 $ 0.00790038 $ 0.00834198 $ 0.00688770 $ 933,207
Feb 05, 2023 $ 0.00698089 $ 0.00711427 $ 0.00680449 $ 931,358
Feb 04, 2023 $ 0.00692982 $ 0.00708848 $ 0.00683242 $ 742,553
Feb 03, 2023 $ 0.00697335 $ 0.00721568 $ 0.00686489 $ 796,930
Feb 02, 2023 $ 0.00720058 $ 0.00730265 $ 0.00694298 $ 823,578
Feb 01, 2023 $ 0.00696307 $ 0.00706482 $ 0.00669516 $ 627,398
Jan 31, 2023 $ 0.00681170 $ 0.00703634 $ 0.00672342 $ 666,859
Jan 30, 2023 $ 0.00687266 $ 0.00756287 $ 0.00684997 $ 481,763
Jan 29, 2023 $ 0.00738677 $ 0.00752989 $ 0.00719125 $ 692,192
Jan 28, 2023 $ 0.00719798 $ 0.00729685 $ 0.00686713 $ 677,548
Jan 27, 2023 $ 0.00696290 $ 0.00714278 $ 0.00683955 $ 646,134
Jan 26, 2023 $ 0.00693111 $ 0.00709359 $ 0.00682484 $ 506,274
Jan 25, 2023 $ 0.00706883 $ 0.00752308 $ 0.00698561 $ 517,585
Jan 24, 2023 $ 0.00721704 $ 0.00790006 $ 0.00718171 $ 546,103
Jan 23, 2023 $ 0.00723805 $ 0.00765656 $ 0.00699432 $ 529,382
Jan 22, 2023 $ 0.00737815 $ 0.00844604 $ 0.00697842 $ 852,490
Jan 21, 2023 $ 0.00700346 $ 0.00725297 $ 0.00679668 $ 809,244
Jan 20, 2023 $ 0.00705987 $ 0.00729819 $ 0.00685567 $ 318,342
Jan 19, 2023 $ 0.00722470 $ 0.00744067 $ 0.00634708 $ 772,939
Jan 18, 2023 $ 0.00636202 $ 0.00686562 $ 0.00634185 $ 601,771
Jan 17, 2023 $ 0.00670625 $ 0.00702487 $ 0.00643648 $ 594,065
Jan 16, 2023 $ 0.00647599 $ 0.00707728 $ 0.00635716 $ 812,077
Jan 15, 2023 $ 0.00695911 $ 0.00721201 $ 0.00657087 $ 985,714
Jan 14, 2023 $ 0.00711637 $ 0.00830160 $ 0.00694945 $ 703,306
Jan 13, 2023 $ 0.00767541 $ 0.01000785 $ 0.00716932 $ 653,179
Jan 12, 2023 $ 0.00968003 $ 0.01053602 $ 0.00655961 $ 762,586
Jan 11, 2023 $ 0.00671766 $ 0.00792838 $ 0.00583440 $ 495,245
Jan 10, 2023 $ 0.00585135 $ 0.00591129 $ 0.00572102 $ 426,454
Jan 09, 2023 $ 0.00579006 $ 0.00579786 $ 0.00556500 $ 463,296
Jan 08, 2023 $ 0.00558105 $ 0.00560882 $ 0.00549072 $ 434,796
Jan 07, 2023 $ 0.00550673 $ 0.00561033 $ 0.00539085 $ 385,874
Jan 06, 2023 $ 0.00540766 $ 0.00544322 $ 0.00524100 $ 485,187
Jan 05, 2023 $ 0.00529914 $ 0.00574858 $ 0.00527353 $ 496,903
Jan 04, 2023 $ 0.00544481 $ 0.00571593 $ 0.00543209 $ 527,046
Jan 03, 2023 $ 0.00559947 $ 0.00573834 $ 0.00554483 $ 555,860
Jan 02, 2023 $ 0.00567870 $ 0.00635623 $ 0.00556741 $ 558,409
Jan 01, 2023 $ 0.00599560 $ 0.00619388 $ 0.00585672 $ 522,667
Dec 31, 2022 $ 0.00589566 $ 0.00593527 $ 0.00550787 $ 560,817
Dec 30, 2022 $ 0.00573412 $ 0.00614344 $ 0.00533564 $ 467,915
Dec 29, 2022 $ 0.00607859 $ 0.00627810 $ 0.00607302 $ 495,378
Dec 28, 2022 $ 0.00621887 $ 0.00629902 $ 0.00619664 $ 359,853
Dec 27, 2022 $ 0.00625834 $ 0.00646991 $ 0.00622923 $ 456,328
Dec 26, 2022 $ 0.00646062 $ 0.00665871 $ 0.00643846 $ 688,584
Dec 25, 2022 $ 0.00662038 $ 0.00673255 $ 0.00658366 $ 577,337
Dec 24, 2022 $ 0.00672193 $ 0.00683643 $ 0.00663586 $ 546,257
Dec 23, 2022 $ 0.00680425 $ 0.00694210 $ 0.00664843 $ 549,884
Dec 22, 2022 $ 0.00693183 $ 0.00711646 $ 0.00691577 $ 448,987
Dec 21, 2022 $ 0.00710494 $ 0.00712396 $ 0.00703389 $ 555,511
Dec 20, 2022 $ 0.00704706 $ 0.00734119 $ 0.00703150 $ 566,868
Dec 19, 2022 $ 0.00731337 $ 0.00744346 $ 0.00700100 $ 593,564
Dec 18, 2022 $ 0.00702843 $ 0.00719211 $ 0.00702168 $ 885,110
Dec 17, 2022 $ 0.00716000 $ 0.00736619 $ 0.00695090 $ 965,765
Dec 16, 2022 $ 0.00709043 $ 0.00732664 $ 0.00688206 $ 979,022
Dec 15, 2022 $ 0.00692431 $ 0.00721377 $ 0.00684533 $ 991,642
Dec 14, 2022 $ 0.00703045 $ 0.00707990 $ 0.00689741 $ 941,889
Dec 13, 2022 $ 0.00692783 $ 0.00716811 $ 0.00686413 $ 603,542
Dec 11, 2022 $ 0.00716755 $ 0.00716826 $ 0.00695886 $ 923,049
Dec 10, 2022 $ 0.00702820 $ 0.00705752 $ 0.00698582 $ 951,398
Dec 09, 2022 $ 0.00701327 $ 0.00715008 $ 0.00656968 $ 586,282
Dec 08, 2022 $ 0.00661567 $ 0.00663105 $ 0.00613733 $ 1,065,524
Dec 07, 2022 $ 0.00635043 $ 0.00678773 $ 0.00633468 $ 1,260,930
Dec 06, 2022 $ 0.00646660 $ 0.00674886 $ 0.00637536 $ 1,143,576
Dec 05, 2022 $ 0.00673109 $ 0.00700961 $ 0.00671944 $ 1,019,078
Dec 04, 2022 $ 0.00692783 $ 0.00700469 $ 0.00687352 $ 1,209,392
Dec 03, 2022 $ 0.00698361 $ 0.00733818 $ 0.00696349 $ 908,824
Dec 02, 2022 $ 0.00731573 $ 0.00745522 $ 0.00731272 $ 991,691
Dec 01, 2022 $ 0.00738852 $ 0.00750028 $ 0.00713110 $ 1,144,832
Nov 30, 2022 $ 0.00732600 $ 0.00745958 $ 0.00682367 $ 1,044,398
Nov 29, 2022 $ 0.00709549 $ 0.00774380 $ 0.00659663 $ 1,244,534
Nov 28, 2022 $ 0.00773528 $ 0.00779317 $ 0.00755529 $ 910,326
Nov 27, 2022 $ 0.00769918 $ 0.00794704 $ 0.00766481 $ 819,430
Nov 26, 2022 $ 0.00777559 $ 0.00792580 $ 0.00752184 $ 1,075,846
Nov 25, 2022 $ 0.00756386 $ 0.00778937 $ 0.00748999 $ 1,129,727
Nov 24, 2022 $ 0.00775604 $ 0.00781024 $ 0.00734852 $ 1,205,241
Nov 23, 2022 $ 0.00772919 $ 0.00783439 $ 0.00750000 $ 1,029,965
Nov 22, 2022 $ 0.00758602 $ 0.00759268 $ 0.00714064 $ 882,605
Nov 21, 2022 $ 0.00726122 $ 0.00750220 $ 0.00706377 $ 1,303,401
Nov 20, 2022 $ 0.00708497 $ 0.00744527 $ 0.00690053 $ 918,239
Nov 19, 2022 $ 0.00748153 $ 0.00762986 $ 0.00747658 $ 963,161
Nov 18, 2022 $ 0.00763175 $ 0.00800122 $ 0.00755718 $ 930,964
Nov 17, 2022 $ 0.00795446 $ 0.00814381 $ 0.00764178 $ 681,652
Nov 16, 2022 $ 0.00764009 $ 0.00780270 $ 0.00730139 $ 536,716
Nov 15, 2022 $ 0.00764271 $ 0.00765478 $ 0.00700857 $ 939,763
Nov 14, 2022 $ 0.00749542 $ 0.00816395 $ 0.00714417 $ 935,388
Nov 13, 2022 $ 0.00812561 $ 0.00872265 $ 0.00807002 $ 858,025
Nov 12, 2022 $ 0.00869790 $ 0.00911679 $ 0.00823532 $ 884,496
Nov 11, 2022 $ 0.00885051 $ 0.01001270 $ 0.00866838 $ 771,580
Nov 10, 2022 $ 0.00997909 $ 0.01008042 $ 0.00963015 $ 786,440
Nov 09, 2022 $ 0.00968612 $ 0.01078707 $ 0.00964921 $ 561,592
Nov 08, 2022 $ 0.01076389 $ 0.01221500 $ 0.01070401 $ 876,031
Nov 07, 2022 $ 0.01216549 $ 0.01244812 $ 0.01211102 $ 735,912
Nov 06, 2022 $ 0.01215326 $ 0.01235953 $ 0.01202334 $ 775,562
Nov 05, 2022 $ 0.01229445 $ 0.01269227 $ 0.01212695 $ 821,680
Nov 04, 2022 $ 0.01230544 $ 0.01286618 $ 0.01219893 $ 360,375
Nov 03, 2022 $ 0.01272889 $ 0.01274973 $ 0.01196462 $ 468,979
Nov 02, 2022 $ 0.01245062 $ 0.01289282 $ 0.01238820 $ 531,225
Nov 01, 2022 $ 0.01266792 $ 0.01359148 $ 0.01257531 $ 753,908
Oct 31, 2022 $ 0.01351239 $ 0.01353896 $ 0.01307980 $ 972,184
Oct 30, 2022 $ 0.01317309 $ 0.01327192 $ 0.01279867 $ 974,506
Oct 29, 2022 $ 0.01309976 $ 0.01329588 $ 0.01296184 $ 784,598
Oct 28, 2022 $ 0.01313217 $ 0.01354899 $ 0.01310274 $ 1,015,362
Oct 27, 2022 $ 0.01326231 $ 0.01357312 $ 0.01318053 $ 1,216,034
Oct 26, 2022 $ 0.01351406 $ 0.01359857 $ 0.01349550 $ 751,129
Oct 25, 2022 $ 0.01352423 $ 0.01376641 $ 0.01341498 $ 1,026,735
Oct 24, 2022 $ 0.01367220 $ 0.01374947 $ 0.01343446 $ 790,112
Oct 23, 2022 $ 0.01375271 $ 0.01390280 $ 0.01359417 $ 1,112,476
Oct 22, 2022 $ 0.01367159 $ 0.01389273 $ 0.01363484 $ 1,214,693
Oct 21, 2022 $ 0.01373843 $ 0.01391470 $ 0.01365020 $ 1,303,911
Oct 20, 2022 $ 0.01373884 $ 0.01400206 $ 0.01370242 $ 1,172,917
Oct 19, 2022 $ 0.01397736 $ 0.01421757 $ 0.01395912 $ 1,115,537
Oct 18, 2022 $ 0.01415230 $ 0.01436058 $ 0.01410171 $ 1,520,335
Oct 17, 2022 $ 0.01428043 $ 0.01469463 $ 0.01367940 $ 1,584,164
Oct 16, 2022 $ 0.01375918 $ 0.01402581 $ 0.01371419 $ 1,173,825
Oct 15, 2022 $ 0.01373397 $ 0.01383110 $ 0.01353814 $ 1,238,921
Oct 14, 2022 $ 0.01363981 $ 0.01438627 $ 0.01360386 $ 1,067,834
Oct 13, 2022 $ 0.01420544 $ 0.01445138 $ 0.01380331 $ 1,554,859
Oct 12, 2022 $ 0.01409866 $ 0.01443894 $ 0.01319836 $ 1,199,258
Oct 11, 2022 $ 0.01334786 $ 0.01377157 $ 0.01331505 $ 1,606,831
Oct 10, 2022 $ 0.01376179 $ 0.01428502 $ 0.01369252 $ 1,325,719
Oct 09, 2022 $ 0.01411350 $ 0.01420636 $ 0.01321489 $ 1,712,289
Oct 08, 2022 $ 0.01338773 $ 0.01349057 $ 0.01311988 $ 1,285,120
Oct 07, 2022 $ 0.01332994 $ 0.01363303 $ 0.01321494 $ 1,200,075
Oct 06, 2022 $ 0.01330671 $ 0.01369100 $ 0.01272206 $ 1,539,706
Oct 05, 2022 $ 0.01275358 $ 0.01284380 $ 0.01253831 $ 1,278,953
Oct 04, 2022 $ 0.01280134 $ 0.01284723 $ 0.01255959 $ 1,160,428
Oct 03, 2022 $ 0.01262565 $ 0.01277593 $ 0.01251407 $ 1,149,730
Oct 02, 2022 $ 0.01255287 $ 0.01274642 $ 0.01240489 $ 991,929
Oct 01, 2022 $ 0.01265795 $ 0.01290943 $ 0.01265175 $ 718,071
Sep 30, 2022 $ 0.01288287 $ 0.01329905 $ 0.01284947 $ 1,276,653
Sep 29, 2022 $ 0.01292152 $ 0.01321258 $ 0.01286522 $ 1,628,433
Sep 28, 2022 $ 0.01313078 $ 0.01345647 $ 0.01302065 $ 1,636,722
Sep 27, 2022 $ 0.01341508 $ 0.01394276 $ 0.01285663 $ 2,119,456
Sep 26, 2022 $ 0.01294857 $ 0.01327932 $ 0.01275337 $ 1,566,016
Sep 25, 2022 $ 0.01287765 $ 0.01324590 $ 0.01286485 $ 1,214,307
Sep 24, 2022 $ 0.01314531 $ 0.01428297 $ 0.01301497 $ 1,875,368
Sep 23, 2022 $ 0.01305273 $ 0.01355797 $ 0.01297345 $ 1,359,554
Sep 22, 2022 $ 0.01303620 $ 0.01336297 $ 0.01287518 $ 1,041,475
Sep 21, 2022 $ 0.01312249 $ 0.01393212 $ 0.01311077 $ 709,047
Sep 20, 2022 $ 0.01373142 $ 0.01420278 $ 0.01340687 $ 1,177,161
Sep 19, 2022 $ 0.01378383 $ 0.01518445 $ 0.01322118 $ 1,653,421
Sep 18, 2022 $ 0.01347980 $ 0.01361167 $ 0.01344299 $ 559,979
Sep 17, 2022 $ 0.01356550 $ 0.01399436 $ 0.01330274 $ 849,288
Sep 16, 2022 $ 0.01346185 $ 0.01415995 $ 0.01340395 $ 318,545
Sep 15, 2022 $ 0.01362287 $ 0.01395671 $ 0.01338483 $ 175,514
Sep 14, 2022 $ 0.01390857 $ 0.01420853 $ 0.01332566 $ 249,866
Sep 13, 2022 $ 0.01418495 $ 0.01462793 $ 0.01353682 $ 562,201
Sep 12, 2022 $ 0.01402853 $ 0.01428359 $ 0.01368742 $ 762,165
Sep 11, 2022 $ 0.01378746 $ 0.01429113 $ 0.01369059 $ 597,309
Sep 10, 2022 $ 0.01422144 $ 0.01492919 $ 0.01408858 $ 492,738
Sep 09, 2022 $ 0.01422230 $ 0.01468934 $ 0.01392919 $ 490,786
Sep 08, 2022 $ 0.01408757 $ 0.01431125 $ 0.01364028 $ 567,697
Sep 07, 2022 $ 0.01373235 $ 0.01389165 $ 0.01346147 $ 485,564
Sep 06, 2022 $ 0.01378410 $ 0.01392896 $ 0.01355710 $ 453,845
Sep 05, 2022 $ 0.01382599 $ 0.01409442 $ 0.01372128 $ 361,761
Sep 04, 2022 $ 0.01404915 $ 0.01429119 $ 0.01358642 $ 355,472
Sep 03, 2022 $ 0.01362737 $ 0.01421231 $ 0.01361153 $ 331,793
Sep 02, 2022 $ 0.01402936 $ 0.01455085 $ 0.01390084 $ 432,186
Sep 01, 2022 $ 0.01423385 $ 0.01456297 $ 0.01408538 $ 371,885
Aug 31, 2022 $ 0.01426529 $ 0.01475104 $ 0.01370086 $ 340,500
Aug 30, 2022 $ 0.01405049 $ 0.01504142 $ 0.01304109 $ 594,979
Aug 28, 2022 $ 0.01333602 $ 0.01365682 $ 0.01319047 $ 495,248
Aug 27, 2022 $ 0.01354515 $ 0.01405822 $ 0.01343686 $ 697,673
Aug 26, 2022 $ 0.01403661 $ 0.01518348 $ 0.01398734 $ 1,163,345
Aug 25, 2022 $ 0.01514852 $ 0.01570270 $ 0.01431329 $ 960,784
Aug 24, 2022 $ 0.01480594 $ 0.01496556 $ 0.01441201 $ 1,127,906
Aug 23, 2022 $ 0.01449154 $ 0.01500073 $ 0.01383170 $ 1,658,329
Aug 22, 2022 $ 0.01386184 $ 0.01476868 $ 0.01380661 $ 532,393
Aug 21, 2022 $ 0.01422518 $ 0.01482305 $ 0.01404198 $ 464,462
Aug 20, 2022 $ 0.01459601 $ 0.01509017 $ 0.01456542 $ 293,959
Aug 19, 2022 $ 0.01478944 $ 0.01526130 $ 0.01468621 $ 443,315
Aug 18, 2022 $ 0.01522270 $ 0.01595734 $ 0.01516341 $ 622,070
Aug 17, 2022 $ 0.01569341 $ 0.01639580 $ 0.01540963 $ 748,853
Aug 16, 2022 $ 0.01634588 $ 0.01882759 $ 0.01556984 $ 1,496,148
Aug 15, 2022 $ 0.01571400 $ 0.01588001 $ 0.01472513 $ 527,307
Aug 14, 2022 $ 0.01503298 $ 0.01585400 $ 0.01455413 $ 405,649
Aug 13, 2022 $ 0.01493492 $ 0.01498468 $ 0.01468536 $ 451,553
Aug 12, 2022 $ 0.01480010 $ 0.01506839 $ 0.01452342 $ 282,397
Aug 11, 2022 $ 0.01483379 $ 0.01514560 $ 0.01449870 $ 362,792
Aug 10, 2022 $ 0.01494668 $ 0.01536184 $ 0.01460522 $ 473,415
Aug 09, 2022 $ 0.01471465 $ 0.01514972 $ 0.01458817 $ 616,037
Aug 07, 2022 $ 0.01563434 $ 0.01584944 $ 0.01495795 $ 981,966
Aug 05, 2022 $ 0.01512985 $ 0.01548189 $ 0.01441747 $ 573,883
Aug 04, 2022 $ 0.01469672 $ 0.01489259 $ 0.01449622 $ 704,772
Aug 03, 2022 $ 0.01461881 $ 0.01488369 $ 0.01379441 $ 710,242
Aug 02, 2022 $ 0.01400349 $ 0.01490069 $ 0.01394564 $ 253,412
Aug 01, 2022 $ 0.01449949 $ 0.01558234 $ 0.01430494 $ 680,690
Jul 31, 2022 $ 0.01485828 $ 0.01539219 $ 0.01444069 $ 615,260
Jul 30, 2022 $ 0.01456559 $ 0.01478243 $ 0.01401096 $ 718,711
Jul 29, 2022 $ 0.01423203 $ 0.01511556 $ 0.01369838 $ 700,282
Jul 28, 2022 $ 0.01449420 $ 0.01558628 $ 0.01334494 $ 522,177
Jul 27, 2022 $ 0.01359143 $ 0.01387192 $ 0.01296666 $ 421,165
Jul 25, 2022 $ 0.01350873 $ 0.01437518 $ 0.01349576 $ 541,504
Jul 24, 2022 $ 0.01430448 $ 0.01484101 $ 0.01402939 $ 381,709
Jul 23, 2022 $ 0.01414144 $ 0.01542252 $ 0.01385487 $ 593,385
Jul 22, 2022 $ 0.01533494 $ 0.01640835 $ 0.01500337 $ 928,931
Jul 21, 2022 $ 0.01548420 $ 0.01605821 $ 0.01379906 $ 509,238
Jun 17, 2022 $ 0.01881437 $ 0.02336410 $ 0.01486147 $ 1,565,685
Jun 16, 2022 $ 0.01506274 $ 0.01608885 $ 0.01469808 $ 489,723
Jun 15, 2022 $ 0.01525367 $ 0.01552909 $ 0.01476517 $ 332,276
Jun 14, 2022 $ 0.01542043 $ 0.01577164 $ 0.01500415 $ 419,704
Jun 13, 2022 $ 0.01566426 $ 0.01713759 $ 0.01482972 $ 522,013
Jun 12, 2022 $ 0.01698079 $ 0.01804275 $ 0.01685318 $ 581,044
Jun 11, 2022 $ 0.01803503 $ 0.02132413 $ 0.01674577 $ 809,715
Jun 10, 2022 $ 0.02088885 $ 0.02234958 $ 0.02056854 $ 763,312
Jun 09, 2022 $ 0.02230701 $ 0.02909738 $ 0.02073485 $ 1,329,806
Jun 08, 2022 $ 0.02116109 $ 0.02136793 $ 0.02054549 $ 585,605
Jun 07, 2022 $ 0.02122112 $ 0.02161488 $ 0.02009502 $ 867,620
Jun 06, 2022 $ 0.02098555 $ 0.02189797 $ 0.02075540 $ 896,742
Jun 05, 2022 $ 0.02128670 $ 0.02217208 $ 0.02044355 $ 892,036
Jun 04, 2022 $ 0.02220081 $ 0.02232133 $ 0.02117842 $ 691,617
Jun 03, 2022 $ 0.02139270 $ 0.02310698 $ 0.02109430 $ 808,318
Jun 02, 2022 $ 0.02232593 $ 0.02331771 $ 0.02168982 $ 706,679
Jun 01, 2022 $ 0.02230713 $ 0.02469160 $ 0.02175996 $ 260,365
May 31, 2022 $ 0.02403466 $ 0.02488491 $ 0.02165199 $ 655,037
May 30, 2022 $ 0.02301363 $ 0.02441635 $ 0.02217999 $ 613,651
May 29, 2022 $ 0.02221013 $ 0.02328280 $ 0.02167264 $ 372,273
May 28, 2022 $ 0.02246287 $ 0.02266221 $ 0.02150660 $ 440,265
May 22, 2022 $ 0.02796277 $ 0.03361009 $ 0.02724682 $ 831,452
May 21, 2022 $ 0.03352456 $ 0.03392403 $ 0.03122756 $ 839,257
May 20, 2022 $ 0.03273071 $ 0.03899804 $ 0.02948913 $ 989,568
May 19, 2022 $ 0.02964724 $ 0.03027184 $ 0.02843962 $ 784,761
May 17, 2022 $ 0.02741577 $ 0.03030909 $ 0.02684328 $ 498,784
May 16, 2022 $ 0.02760331 $ 0.03348593 $ 0.02680560 $ 2,782,306
May 15, 2022 $ 0.03137161 $ 0.03236022 $ 0.02500961 $ 2,619,121
May 14, 2022 $ 0.02700958 $ 0.03640331 $ 0.01989147 $ 2,079,035
May 13, 2022 $ 0.02316137 $ 0.02493667 $ 0.02071364 $ 900,071
May 12, 2022 $ 0.02072275 $ 0.02522190 $ 0.02008078 $ 778,718
May 11, 2022 $ 0.02482860 $ 0.03319489 $ 0.02470062 $ 2,355,932
May 10, 2022 $ 0.03137261 $ 0.04228871 $ 0.03073037 $ 4,083,805
May 09, 2022 $ 0.03866424 $ 0.06622542 $ 0.03482147 $ 6,013,879
May 08, 2022 $ 0.05480956 $ 0.05783987 $ 0.04360493 $ 911,142
May 07, 2022 $ 0.04702179 $ 0.05380660 $ 0.03346404 $ 1,030,519
May 06, 2022 $ 0.03360284 $ 0.03755186 $ 0.03343485 $ 356,309
May 05, 2022 $ 0.03724264 $ 0.04326490 $ 0.03702661 $ 412,301
May 03, 2022 $ 0.03681694 $ 0.03899864 $ 0.03421183 $ 409,863
May 02, 2022 $ 0.03451056 $ 0.03764519 $ 0.03263223 $ 370,522
May 01, 2022 $ 0.03642886 $ 0.03963444 $ 0.03521274 $ 367,398
Apr 30, 2022 $ 0.03713486 $ 0.04148328 $ 0.03713486 $ 361,537
Apr 29, 2022 $ 0.04069174 $ 0.04660715 $ 0.04056936 $ 395,321
Apr 28, 2022 $ 0.04294685 $ 0.04497900 $ 0.03979767 $ 513,991
Apr 27, 2022 $ 0.04000148 $ 0.04454284 $ 0.03979858 $ 461,610
Apr 26, 2022 $ 0.04436752 $ 0.05220858 $ 0.04293234 $ 582,905
Apr 24, 2022 $ 0.05492271 $ 0.06464334 $ 0.04285204 $ 902,100
Apr 23, 2022 $ 0.04403525 $ 0.04503943 $ 0.04165164 $ 468,985
Apr 21, 2022 $ 0.03629127 $ 0.03900107 $ 0.03579976 $ 349,320
Apr 20, 2022 $ 0.03836010 $ 0.03921993 $ 0.03716258 $ 361,583
Apr 19, 2022 $ 0.03835185 $ 0.03970769 $ 0.03785309 $ 195,636
Apr 18, 2022 $ 0.03899876 $ 0.03915138 $ 0.03759348 $ 106,695
Apr 17, 2022 $ 0.04265223 $ 0.04579564 $ 0.03979959 $ 113,926
Apr 16, 2022 $ 0.04073604 $ 0.04378733 $ 0.04005697 $ 97,993
Apr 10, 2022 $ 0.05041031 $ 0.05321555 $ 0.04874901 $ 388,875
Apr 09, 2022 $ 0.05016784 $ 0.05216397 $ 0.04583577 $ 380,290
Apr 08, 2022 $ 0.05031819 $ 0.05451570 $ 0.04892819 $ 386,277
Apr 07, 2022 $ 0.05100028 $ 0.05731893 $ 0.04983907 $ 401,186
Apr 06, 2022 $ 0.05574025 $ 0.06037885 $ 0.05406069 $ 471,242
Apr 05, 2022 $ 0.05593900 $ 0.05942138 $ 0.05353245 $ 415,837
Apr 04, 2022 $ 0.05832853 $ 0.06342002 $ 0.05546660 $ 435,174
Apr 03, 2022 $ 0.05980672 $ 0.06501951 $ 0.05510946 $ 375,266
Apr 02, 2022 $ 0.06132316 $ 0.06949845 $ 0.06119271 $ 353,014
Apr 01, 2022 $ 0.06680796 $ 0.06686631 $ 0.05500646 $ 417,074
Mar 31, 2022 $ 0.05983179 $ 0.06459121 $ 0.05711733 $ 328,624
Mar 30, 2022 $ 0.06126603 $ 0.07277549 $ 0.04828371 $ 415,413
Mar 29, 2022 $ 0.06703136 $ 0.07291487 $ 0.06625419 $ 375,336
Mar 28, 2022 $ 0.07144896 $ 0.07420384 $ 0.06935634 $ 395,339
Mar 27, 2022 $ 0.07390099 $ 0.08051431 $ 0.06505651 $ 543,828
Mar 26, 2022 $ 0.06642622 $ 0.06714373 $ 0.06204209 $ 360,368
Mar 25, 2022 $ 0.06413472 $ 0.06651255 $ 0.06198380 $ 349,325
Mar 24, 2022 $ 0.06645519 $ 0.07154177 $ 0.06295569 $ 467,618
Mar 23, 2022 $ 0.06514149 $ 0.06815746 $ 0.06360250 $ 354,394
Mar 22, 2022 $ 0.06564713 $ 0.06704898 $ 0.06308050 $ 336,975
Mar 21, 2022 $ 0.06554569 $ 0.06740231 $ 0.06247993 $ 361,235
Mar 20, 2022 $ 0.06734324 $ 0.06887504 $ 0.06432599 $ 357,574
Mar 19, 2022 $ 0.06517910 $ 0.06555336 $ 0.06025942 $ 308,512
Mar 18, 2022 $ 0.06059822 $ 0.06434471 $ 0.05971727 $ 279,414
Mar 17, 2022 $ 0.06281379 $ 0.07740532 $ 0.06135155 $ 367,140
Mar 16, 2022 $ 0.07330434 $ 0.07330434 $ 0.06034411 $ 401,972
Mar 15, 2022 $ 0.06034411 $ 0.07158036 $ 0.05663603 $ 298,479
Mar 14, 2022 $ 0.05948547 $ 0.06042208 $ 0.05467489 $ 311,251
Mar 13, 2022 $ 0.05952778 $ 0.06092464 $ 0.05769982 $ 291,042
Mar 12, 2022 $ 0.06055651 $ 0.06710900 $ 0.06015665 $ 299,862
Mar 11, 2022 $ 0.06448731 $ 0.06680243 $ 0.06289645 $ 188,501
Mar 10, 2022 $ 0.06375026 $ 0.07023743 $ 0.06347934 $ 160,714
Mar 09, 2022 $ 0.06873879 $ 0.07621936 $ 0.06770644 $ 182,356
Mar 08, 2022 $ 0.07617564 $ 0.08004626 $ 0.07249486 $ 268,437
Mar 07, 2022 $ 0.07266699 $ 0.07414702 $ 0.06623110 $ 226,900
Mar 06, 2022 $ 0.07088109 $ 0.07758772 $ 0.07039829 $ 165,292
Mar 05, 2022 $ 0.07716555 $ 0.08033397 $ 0.07292005 $ 187,659
Mar 04, 2022 $ 0.08005263 $ 0.08498812 $ 0.07974873 $ 193,030
Mar 03, 2022 $ 0.08487586 $ 0.08982624 $ 0.08321539 $ 304,590
Mar 02, 2022 $ 0.08723894 $ 0.09208628 $ 0.08719451 $ 258,712
Mar 01, 2022 $ 0.09118332 $ 0.10351532 $ 0.08991239 $ 323,406
Feb 28, 2022 $ 0.09471464 $ 0.10008220 $ 0.08536477 $ 200,271
Feb 27, 2022 $ 0.08840420 $ 0.09605010 $ 0.08555760 $ 168,719
Feb 26, 2022 $ 0.09404479 $ 0.09927807 $ 0.08969667 $ 132,957
Feb 25, 2022 $ 0.09752862 $ 0.10252767 $ 0.09050107 $ 144,466
Feb 24, 2022 $ 0.09177075 $ 0.11473291 $ 0.08771123 $ 165,851
Feb 23, 2022 $ 0.10700569 $ 0.15661786 $ 0.10355787 $ 277,885
Feb 21, 2022 $ 0.12199805 $ 0.12237468 $ 0.10334220 $ 180,867
Feb 20, 2022 $ 0.10684536 $ 0.11657451 $ 0.10423148 $ 154,270
Feb 19, 2022 $ 0.11289325 $ 0.12528452 $ 0.11103888 $ 152,388
Feb 18, 2022 $ 0.11733929 $ 0.12909453 $ 0.11145461 $ 164,158
Feb 17, 2022 $ 0.11547564 $ 0.15305284 $ 0.11546214 $ 217,729
Feb 16, 2022 $ 0.14132812 $ 0.15327900 $ 0.13116217 $ 192,270
Feb 15, 2022 $ 0.14039700 $ 0.14352600 $ 0.11702800 $ 212,469
Feb 14, 2022 $ 0.11761016 $ 0.12161983 $ 0.11188632 $ 160,194
Feb 13, 2022 $ 0.11350258 $ 0.11795429 $ 0.10024175 $ 166,563
Feb 12, 2022 $ 0.11630815 $ 0.12255215 $ 0.10831734 $ 162,561
Feb 11, 2022 $ 0.11929750 $ 0.13606690 $ 0.11826264 $ 158,291
Feb 10, 2022 $ 0.13205565 $ 0.14125957 $ 0.12515578 $ 203,200
Feb 09, 2022 $ 0.13920858 $ 0.16499440 $ 0.11843996 $ 273,578
Feb 08, 2022 $ 0.15017509 $ 0.17309823 $ 0.12759163 $ 481,765
Feb 07, 2022 $ 0.14130059 $ 0.15410031 $ 0.13542258 $ 338,636
Feb 06, 2022 $ 0.14856249 $ 0.14919615 $ 0.14006779 $ 540,725
Feb 05, 2022 $ 0.14434745 $ 0.16003737 $ 0.14080108 $ 536,669
Feb 04, 2022 $ 0.15055557 $ 0.16907890 $ 0.13140505 $ 569,648
Feb 03, 2022 $ 0.14677021 $ 0.15044481 $ 0.12560265 $ 533,231
Feb 02, 2022 $ 0.14801294 $ 0.16613898 $ 0.14317077 $ 528,054
Feb 01, 2022 $ 0.16057117 $ 0.16915826 $ 0.14807415 $ 626,690
Jan 31, 2022 $ 0.15114773 $ 0.16421378 $ 0.14441845 $ 560,235
Jan 30, 2022 $ 0.16370795 $ 0.18157211 $ 0.15270652 $ 589,718
Jan 29, 2022 $ 0.17377296 $ 0.20133402 $ 0.16031229 $ 696,412
Jan 28, 2022 $ 0.18204725 $ 0.18815304 $ 0.16121410 $ 671,404
Jan 27, 2022 $ 0.17213067 $ 0.18366477 $ 0.15401877 $ 627,196
Jan 26, 2022 $ 0.16921395 $ 0.18761820 $ 0.15850893 $ 723,715
Jan 25, 2022 $ 0.16382365 $ 0.18303421 $ 0.14749196 $ 740,131
Jan 24, 2022 $ 0.18007336 $ 0.20820932 $ 0.15006986 $ 820,516
Jan 23, 2022 $ 0.16920532 $ 0.17541306 $ 0.15766452 $ 637,374
Jan 22, 2022 $ 0.16146030 $ 0.17157870 $ 0.14946036 $ 617,173
Jan 21, 2022 $ 0.17055211 $ 0.21206923 $ 0.16910604 $ 722,245
Jan 20, 2022 $ 0.20810163 $ 0.23778648 $ 0.18072119 $ 816,803
Jan 19, 2022 $ 0.19138794 $ 0.21006117 $ 0.18029346 $ 710,878
Jan 18, 2022 $ 0.20526826 $ 0.21036155 $ 0.19257020 $ 727,645
Jan 17, 2022 $ 0.20400214 $ 0.24272912 $ 0.19003231 $ 913,709
Jan 16, 2022 $ 0.24138265 $ 0.25547321 $ 0.23519993 $ 812,310
Jan 15, 2022 $ 0.25141879 $ 0.26276482 $ 0.22138266 $ 472,598
Jan 14, 2022 $ 0.24665564 $ 0.27505421 $ 0.19997611 $ 973,943
Jan 13, 2022 $ 0.23211837 $ 0.26440925 $ 0.22013284 $ 915,799
Jan 12, 2022 $ 0.26380187 $ 0.27907275 $ 0.22237367 $ 946,749
Jan 11, 2022 $ 0.22547943 $ 0.23888639 $ 0.21700267 $ 832,552
Jan 10, 2022 $ 0.22099915 $ 0.23729758 $ 0.21101352 $ 770,501
Jan 09, 2022 $ 0.22936974 $ 0.23652727 $ 0.21749772 $ 269,601
Jan 08, 2022 $ 0.23187970 $ 0.25642922 $ 0.21642883 $ 847,737
Jan 07, 2022 $ 0.24781668 $ 0.28232260 $ 0.24110814 $ 922,081
Jan 06, 2022 $ 0.26848293 $ 0.29145831 $ 0.22885058 $ 948,286
Jan 05, 2022 $ 0.23239328 $ 0.28144054 $ 0.23123502 $ 842,668
Jan 04, 2022 $ 0.26649902 $ 0.29424682 $ 0.26186795 $ 926,955
Jan 03, 2022 $ 0.28585821 $ 0.33193603 $ 0.27262223 $ 887,872
Jan 02, 2022 $ 0.29665772 $ 0.31306146 $ 0.29111518 $ 655,268
Jan 01, 2022 $ 0.31009915 $ 0.32513418 $ 0.30002201 $ 609,440
Dec 31, 2021 $ 0.32397169 $ 0.35708632 $ 0.31508112 $ 764,247
Dec 30, 2021 $ 0.33831952 $ 0.36637159 $ 0.31013422 $ 908,979
Dec 29, 2021 $ 0.32942494 $ 0.36819948 $ 0.31600068 $ 805,569
Dec 28, 2021 $ 0.33184789 $ 0.45005572 $ 0.32452664 $ 858,610
Dec 27, 2021 $ 0.43723034 $ 0.57670505 $ 0.34897622 $ 1,704,022
Dec 26, 2021 $ 0.39929544 $ 0.39929544 $ 0.32939207 $ 1,038,345
Dec 25, 2021 $ 0.33655705 $ 0.34519859 $ 0.32547790 $ 754,207
Dec 24, 2021 $ 0.33687582 $ 0.34998417 $ 0.32048981 $ 796,753
Dec 23, 2021 $ 0.33090476 $ 0.34293411 $ 0.29558653 $ 840,674
Dec 22, 2021 $ 0.33736303 $ 0.35207644 $ 0.31117000 $ 739,694
Dec 21, 2021 $ 0.34775827 $ 0.36020186 $ 0.27993333 $ 822,909
Dec 20, 2021 $ 0.28587648 $ 0.29675092 $ 0.25999954 $ 669,787
Dec 19, 2021 $ 0.28815138 $ 0.30726891 $ 0.28129135 $ 618,699
Dec 18, 2021 $ 0.29466486 $ 0.30834710 $ 0.27408598 $ 696,647
Dec 17, 2021 $ 0.27610391 $ 0.36665903 $ 0.27591515 $ 764,884
Dec 16, 2021 $ 0.36167711 $ 0.38916912 $ 0.35019894 $ 786,894
Dec 15, 2021 $ 0.38579163 $ 0.38596158 $ 0.32799981 $ 864,689
Dec 14, 2021 $ 0.36314796 $ 0.37001548 $ 0.31367937 $ 814,153
Dec 13, 2021 $ 0.36988436 $ 0.41039450 $ 0.35658542 $ 839,445
Dec 12, 2021 $ 0.39475501 $ 0.45039995 $ 0.34223833 $ 946,154
Dec 11, 2021 $ 0.37742233 $ 0.37754102 $ 0.32005676 $ 840,375
Dec 10, 2021 $ 0.32259858 $ 0.36912372 $ 0.32215935 $ 737,749
Dec 09, 2021 $ 0.35594292 $ 0.42421958 $ 0.35017030 $ 873,711
Dec 08, 2021 $ 0.41511240 $ 0.46038468 $ 0.39754652 $ 977,901
Dec 07, 2021 $ 0.42462811 $ 0.46565355 $ 0.38232158 $ 1,010,388
Dec 06, 2021 $ 0.41554861 $ 0.46067884 $ 0.36610375 $ 1,192,284
Dec 05, 2021 $ 0.39047661 $ 0.47531948 $ 0.38337189 $ 887,730
Dec 04, 2021 $ 0.44250873 $ 0.47700123 $ 0.36048444 $ 1,094,766
Dec 03, 2021 $ 0.43624543 $ 0.55060166 $ 0.42067058 $ 1,092,258
Dec 01, 2021 $ 0.42298277 $ 0.49351158 $ 0.37923801 $ 1,022,377
Nov 30, 2021 $ 0.47395703 $ 0.56133635 $ 0.45538006 $ 1,113,322
Nov 29, 2021 $ 0.53337398 $ 0.59100894 $ 0.48983408 $ 1,367,928
Nov 28, 2021 $ 0.58396770 $ 0.70070934 $ 0.49671421 $ 1,589,057
Nov 27, 2021 $ 0.62187820 $ 0.63168153 $ 0.47036346 $ 1,568,460
Nov 26, 2021 $ 0.51129662 $ 0.55085229 $ 0.42162172 $ 1,359,950
Nov 25, 2021 $ 0.52520232 $ 0.56751561 $ 0.47287772 $ 1,593,624
Nov 24, 2021 $ 0.48415979 $ 0.51027442 $ 0.39764056 $ 1,500,527
Nov 23, 2021 $ 0.45519467 $ 0.50550278 $ 0.31042015 $ 1,520,442
Nov 22, 2021 $ 0.33112694 $ 0.35313150 $ 0.29996722 $ 873,958
Nov 21, 2021 $ 0.34666061 $ 0.36054122 $ 0.26618774 $ 1,008,556
Nov 20, 2021 $ 0.29509073 $ 0.29962868 $ 0.22136865 $ 752,129
Nov 19, 2021 $ 0.22325314 $ 0.24949547 $ 0.20421273 $ 206,815
Nov 18, 2021 $ 0.21075680 $ 0.26569130 $ 0.19965318 $ 156,858
Nov 17, 2021 $ 0.25898529 $ 0.34391701 $ 0.21408618 $ 553,525
Nov 16, 2021 $ 0.33493632 $ 0.39423435 $ 0.29035621 $ 955,889
Nov 15, 2021 $ 0.37967893 $ 0.41004209 $ 0.29027865 $ 1,240,123
Nov 14, 2021 $ 0.32693622 $ 0.33961768 $ 0.28195210 $ 869,644
Nov 13, 2021 $ 0.33116680 $ 0.35463553 $ 0.30002478 $ 806,630
Nov 12, 2021 $ 0.34761426 $ 0.36167207 $ 0.30011578 $ 658,895
Nov 11, 2021 $ 0.35168144 $ 0.38910938 $ 0.32112281 $ 632,799
Nov 10, 2021 $ 0.35944177 $ 0.43800783 $ 0.32309502 $ 705,126
Nov 09, 2021 $ 0.43739841 $ 0.48061474 $ 0.36511202 $ 908,358
Nov 08, 2021 $ 0.43527468 $ 0.54622002 $ 0.32071000 $ 1,010,057
Nov 07, 2021 $ 0.34492873 $ 0.39360485 $ 0.30910462 $ 636,904
Nov 06, 2021 $ 0.32986006 $ 0.37042824 $ 0.27130923 $ 634,062
Nov 05, 2021 $ 0.30758052 $ 0.34449829 $ 0.28017090 $ 566,324
Nov 04, 2021 $ 0.33534868 $ 0.42073210 $ 0.30444117 $ 706,952
Nov 03, 2021 $ 0.38096253 $ 0.49515837 $ 0.00957497 $ 1,723
Nov 02, 2021 $ 0.36412962 $ 0.44762617 $ 0.31728340 $ 7,482
Nov 01, 2021 $ 0.40373963 $ 0.66889075 $ 0.25588648 $ 25,970
Oct 31, 2021 $ 0.66553396 $ 0.67927184 $ 0.45529925 $ 5,750
Oct 30, 2021 $ 0.56305635 $ 16.583120 $ 0.04878268 $ 263
Oct 29, 2021 $ 0.24391783 $ 0.24580677 $ 0.14868255 $ 2,322
Oct 28, 2021 $ 0.15563206 $ 0.18940369 $ 0.13198572 $ 2,758
Oct 27, 2021 $ 0.16649262 $ 0.18506865 $ 0.11953908 $ 3,205
Oct 26, 2021 $ 0.12500230 $ 0.14069835 $ 0.09608909 $ 3,565
Oct 24, 2021 $ 0.14523104 $ 0.14668321 $ 0.14213051 $ 1,182
Oct 23, 2021 $ 0.14630585 $ 0.14729020 $ 0.14499720 $ 3,188

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept