X
BTC/USD
$ 63,705  -1.22%
BTC/EUR
€ 59,584  -0.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,035  -1.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.23B
Altcoin volume
$ 24.91B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SKALE Network

SKL

$ 0.089914 -4.05 % $ 0.093787 $ 0.088241 $ 33.25M
Skale-network

SKALE Network SKL

Last price
$ 0.089914
%
-4.05 %
24 high
$ 0.093787
24 low
$ 0.088241
24 volume
$ 33.25M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
SKALE Network SKL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.09373685 $ 0.09671000 $ 0.09169964 $ 28,902,382
Apr 24, 2024 $ 0.09571542 $ 0.10370759 $ 0.09426276 $ 31,353,379
Apr 23, 2024 $ 0.10009948 $ 0.10384678 $ 0.09808707 $ 29,689,243
Apr 22, 2024 $ 0.10022705 $ 0.10135506 $ 0.09610965 $ 25,228,794
Apr 21, 2024 $ 0.09645258 $ 0.09949284 $ 0.09429771 $ 25,938,388
Apr 20, 2024 $ 0.09785898 $ 0.09872990 $ 0.09025869 $ 27,365,387
Apr 19, 2024 $ 0.09183071 $ 0.09694517 $ 0.08307350 $ 36,570,523
Apr 18, 2024 $ 0.09148940 $ 0.09645464 $ 0.08795508 $ 36,220,977
Apr 17, 2024 $ 0.09368428 $ 0.09817411 $ 0.08605032 $ 51,985,340
Apr 16, 2024 $ 0.09554258 $ 0.09745036 $ 0.08938956 $ 48,139,164
Apr 15, 2024 $ 0.09217892 $ 0.10433339 $ 0.08805237 $ 42,186,449
Apr 14, 2024 $ 0.09362286 $ 0.09432277 $ 0.08262926 $ 61,630,188
Apr 13, 2024 $ 0.08681430 $ 0.10295311 $ 0.07793075 $ 56,083,393
Apr 12, 2024 $ 0.09958830 $ 0.11963899 $ 0.09055424 $ 45,909,177
Apr 11, 2024 $ 0.11452000 $ 0.12237366 $ 0.11346925 $ 30,042,765
Apr 10, 2024 $ 0.11698618 $ 0.12279177 $ 0.11131518 $ 32,177,930
Apr 09, 2024 $ 0.12107100 $ 0.12291444 $ 0.11310111 $ 35,540,098
Apr 08, 2024 $ 0.11987459 $ 0.12178448 $ 0.11575722 $ 25,436,255
Apr 07, 2024 $ 0.11807303 $ 0.11833909 $ 0.11501223 $ 21,442,412
Apr 06, 2024 $ 0.11587903 $ 0.12091640 $ 0.11547007 $ 25,427,727
Apr 05, 2024 $ 0.11935758 $ 0.12972622 $ 0.11390580 $ 40,573,324
Apr 04, 2024 $ 0.12499591 $ 0.12796018 $ 0.10980287 $ 40,917,907
Apr 03, 2024 $ 0.11083616 $ 0.12632711 $ 0.10913890 $ 42,903,769
Apr 02, 2024 $ 0.11343734 $ 0.11934570 $ 0.10601291 $ 42,451,188
Apr 01, 2024 $ 0.11827106 $ 0.12197487 $ 0.11410644 $ 33,058,361
Mar 31, 2024 $ 0.11979045 $ 0.12150019 $ 0.11781815 $ 21,447,465
Mar 30, 2024 $ 0.11847835 $ 0.13336858 $ 0.11750967 $ 40,988,565
Mar 29, 2024 $ 0.12500958 $ 0.13538731 $ 0.11112833 $ 68,324,838
Mar 28, 2024 $ 0.11506883 $ 0.12274311 $ 0.11423734 $ 32,997,111
Mar 27, 2024 $ 0.11650235 $ 0.12312814 $ 0.11494614 $ 38,689,825
Mar 26, 2024 $ 0.11942515 $ 0.12826942 $ 0.11564667 $ 55,360,015
Mar 25, 2024 $ 0.11740605 $ 0.11996054 $ 0.10560393 $ 47,229,321
Mar 24, 2024 $ 0.10713336 $ 0.12063083 $ 0.09864023 $ 71,622,974
Mar 23, 2024 $ 0.09866100 $ 0.10172858 $ 0.09751714 $ 25,737,328
Mar 22, 2024 $ 0.09931780 $ 0.10492786 $ 0.09365952 $ 35,846,501
Mar 21, 2024 $ 0.09860667 $ 0.10329139 $ 0.09553250 $ 40,371,641
Mar 20, 2024 $ 0.10075101 $ 0.10676993 $ 0.08311855 $ 108,846,108
Mar 19, 2024 $ 0.08776294 $ 0.08795074 $ 0.07357334 $ 46,007,298
Mar 18, 2024 $ 0.08451001 $ 0.09200845 $ 0.08291386 $ 27,722,312
Mar 17, 2024 $ 0.09069830 $ 0.09278248 $ 0.08553308 $ 30,472,818
Mar 16, 2024 $ 0.08979439 $ 0.10315381 $ 0.08739574 $ 30,473,250
Mar 15, 2024 $ 0.10258481 $ 0.11303625 $ 0.09638945 $ 50,603,467
Mar 14, 2024 $ 0.11106625 $ 0.12115484 $ 0.10364042 $ 52,533,366
Mar 13, 2024 $ 0.11805201 $ 0.12103701 $ 0.10365140 $ 86,426,488
Mar 12, 2024 $ 0.10421833 $ 0.10875354 $ 0.09548302 $ 46,513,401
Mar 11, 2024 $ 0.10647000 $ 0.10912761 $ 0.09730978 $ 43,741,618
Mar 10, 2024 $ 0.10376781 $ 0.10583976 $ 0.09880140 $ 30,299,339
Mar 09, 2024 $ 0.10243909 $ 0.10441167 $ 0.10009974 $ 27,848,374
Mar 08, 2024 $ 0.10077095 $ 0.10584407 $ 0.09661647 $ 34,075,078
Mar 07, 2024 $ 0.10512186 $ 0.10760386 $ 0.10246510 $ 18,518,827
Mar 06, 2024 $ 0.10425795 $ 0.10607858 $ 0.09513131 $ 18,413,351
Mar 05, 2024 $ 0.09883812 $ 0.11702822 $ 0.08616775 $ 32,144,822
Mar 04, 2024 $ 0.11421507 $ 0.12411232 $ 0.10996327 $ 33,686,564
Mar 03, 2024 $ 0.11137227 $ 0.11201201 $ 0.10006457 $ 22,496,860
Mar 02, 2024 $ 0.10921380 $ 0.12341514 $ 0.10593688 $ 38,630,573
Mar 01, 2024 $ 0.11063041 $ 0.11278018 $ 0.09697088 $ 39,928,050
Feb 29, 2024 $ 0.09693568 $ 0.11285856 $ 0.09396783 $ 40,695,022
Feb 28, 2024 $ 0.09500089 $ 0.09836374 $ 0.08790319 $ 23,930,091
Feb 27, 2024 $ 0.09284528 $ 0.09813960 $ 0.09067648 $ 22,066,258
Feb 26, 2024 $ 0.09111443 $ 0.09190663 $ 0.08607149 $ 20,486,280
Feb 25, 2024 $ 0.08641850 $ 0.08927671 $ 0.08549357 $ 10,696,812
Feb 24, 2024 $ 0.08784016 $ 0.08873859 $ 0.08300734 $ 11,904,596
Feb 23, 2024 $ 0.08571575 $ 0.08912560 $ 0.08248572 $ 16,104,979
Feb 22, 2024 $ 0.08495347 $ 0.08790785 $ 0.08373473 $ 12,209,898
Feb 21, 2024 $ 0.08589957 $ 0.08994086 $ 0.08208294 $ 12,872,882
Feb 20, 2024 $ 0.08948995 $ 0.09374094 $ 0.08443596 $ 17,171,400
Feb 19, 2024 $ 0.09287440 $ 0.09479029 $ 0.09119015 $ 15,821,165
Feb 18, 2024 $ 0.09265901 $ 0.09434712 $ 0.09012496 $ 11,787,967
Feb 17, 2024 $ 0.09237724 $ 0.09293920 $ 0.08669189 $ 14,569,321
Feb 16, 2024 $ 0.09129699 $ 0.10375037 $ 0.09026453 $ 42,146,316
Feb 15, 2024 $ 0.09292799 $ 0.10000565 $ 0.08586433 $ 54,937,697
Feb 14, 2024 $ 0.08616137 $ 0.08761874 $ 0.08008862 $ 21,119,756
Feb 13, 2024 $ 0.08150009 $ 0.08611782 $ 0.07716188 $ 28,418,720
Feb 12, 2024 $ 0.08039264 $ 0.08141813 $ 0.07553797 $ 15,555,580
Feb 11, 2024 $ 0.07695430 $ 0.08081382 $ 0.07669043 $ 11,807,918
Feb 10, 2024 $ 0.07992470 $ 0.08095502 $ 0.07662729 $ 12,908,797
Feb 09, 2024 $ 0.07894805 $ 0.08417374 $ 0.07279363 $ 30,113,414
Feb 08, 2024 $ 0.07280375 $ 0.07452482 $ 0.07216280 $ 11,435,734
Feb 07, 2024 $ 0.07381416 $ 0.07631755 $ 0.07134100 $ 18,096,706
Feb 06, 2024 $ 0.07132355 $ 0.07223811 $ 0.06984699 $ 8,261,748
Feb 05, 2024 $ 0.07111317 $ 0.07229648 $ 0.06995248 $ 14,104,048
Feb 04, 2024 $ 0.07077009 $ 0.07248879 $ 0.07064184 $ 12,432,412
Feb 03, 2024 $ 0.07205389 $ 0.07394639 $ 0.07166497 $ 16,591,497
Feb 02, 2024 $ 0.07303228 $ 0.07469763 $ 0.07184042 $ 19,960,187
Feb 01, 2024 $ 0.07249869 $ 0.07324525 $ 0.07078002 $ 21,714,784
Jan 31, 2024 $ 0.07219511 $ 0.07633473 $ 0.07175646 $ 22,288,632
Jan 30, 2024 $ 0.07556428 $ 0.07798392 $ 0.07500136 $ 24,745,731
Jan 29, 2024 $ 0.07695855 $ 0.07777562 $ 0.07384919 $ 22,811,238
Jan 28, 2024 $ 0.07455557 $ 0.07904067 $ 0.07394692 $ 20,885,496
Jan 27, 2024 $ 0.07649906 $ 0.08299833 $ 0.07556185 $ 29,514,357
Jan 26, 2024 $ 0.07765384 $ 0.07776273 $ 0.07168356 $ 33,223,796
Jan 25, 2024 $ 0.07179854 $ 0.07981618 $ 0.06841003 $ 46,356,635
Jan 24, 2024 $ 0.07941236 $ 0.08217701 $ 0.06624137 $ 67,442,808
Jan 23, 2024 $ 0.06782901 $ 0.07018688 $ 0.06310056 $ 30,791,888
Jan 22, 2024 $ 0.06828638 $ 0.07515883 $ 0.06736942 $ 28,735,909
Jan 21, 2024 $ 0.07469780 $ 0.07725826 $ 0.07452777 $ 22,532,171
Jan 20, 2024 $ 0.07534723 $ 0.07714587 $ 0.07408891 $ 23,188,588
Jan 19, 2024 $ 0.07709397 $ 0.07864464 $ 0.07243408 $ 33,009,302
Jan 18, 2024 $ 0.07821907 $ 0.08446461 $ 0.07733884 $ 31,215,098
Jan 17, 2024 $ 0.08310887 $ 0.08842921 $ 0.08225520 $ 32,179,581
Jan 16, 2024 $ 0.08657683 $ 0.08852959 $ 0.08412030 $ 15,606,840
Jan 15, 2024 $ 0.08611676 $ 0.08943565 $ 0.08421132 $ 15,761,310
Jan 14, 2024 $ 0.08522601 $ 0.09222124 $ 0.08508305 $ 16,047,775
Jan 13, 2024 $ 0.08992842 $ 0.09118334 $ 0.08591446 $ 19,649,395
Jan 12, 2024 $ 0.08858662 $ 0.09898278 $ 0.08472394 $ 45,396,645
Jan 11, 2024 $ 0.09139998 $ 0.10662900 $ 0.08933425 $ 72,514,747
Jan 10, 2024 $ 0.09927774 $ 0.10275424 $ 0.07645505 $ 105,349,579
Jan 09, 2024 $ 0.07682480 $ 0.07970591 $ 0.07039979 $ 37,110,504
Jan 08, 2024 $ 0.07916053 $ 0.08192706 $ 0.06942877 $ 49,208,738
Jan 07, 2024 $ 0.07458051 $ 0.08285146 $ 0.07412064 $ 38,187,061
Jan 06, 2024 $ 0.08075314 $ 0.08910813 $ 0.07675508 $ 62,895,303
Jan 05, 2024 $ 0.08695840 $ 0.10175863 $ 0.08176256 $ 83,822,434
Jan 04, 2024 $ 0.09751843 $ 0.09821451 $ 0.08699397 $ 94,105,176
Jan 03, 2024 $ 0.09408066 $ 0.10363818 $ 0.08058525 $ 178,386,814
Jan 02, 2024 $ 0.08469277 $ 0.09705659 $ 0.06937471 $ 173,035,982
Jan 01, 2024 $ 0.07087757 $ 0.07217909 $ 0.06664252 $ 40,930,946
Dec 28, 2023 $ 0.07906116 $ 0.09133511 $ 0.07744579 $ 162,026,702
Dec 27, 2023 $ 0.08161499 $ 0.08831824 $ 0.06138045 $ 131,786,786
Dec 26, 2023 $ 0.06560199 $ 0.07363858 $ 0.05687247 $ 135,826,161
Dec 25, 2023 $ 0.05725273 $ 0.05842069 $ 0.05202376 $ 40,055,596
Dec 24, 2023 $ 0.05210602 $ 0.05538929 $ 0.05094020 $ 33,312,137
Dec 16, 2023 $ 0.04391346 $ 0.04465775 $ 0.04108204 $ 41,354,379
Dec 15, 2023 $ 0.04157418 $ 0.04517354 $ 0.04138899 $ 38,900,853
Dec 14, 2023 $ 0.04489261 $ 0.04632088 $ 0.04258492 $ 45,874,921
Dec 13, 2023 $ 0.04282166 $ 0.04356175 $ 0.04042912 $ 37,712,060
Dec 12, 2023 $ 0.04282983 $ 0.04343648 $ 0.04102848 $ 36,319,311
Dec 11, 2023 $ 0.04208878 $ 0.04433773 $ 0.03830260 $ 41,962,072
Dec 10, 2023 $ 0.04420334 $ 0.04640789 $ 0.04309552 $ 37,138,563
Dec 09, 2023 $ 0.04520848 $ 0.04607717 $ 0.04401831 $ 40,927,096
Dec 08, 2023 $ 0.04461285 $ 0.04697970 $ 0.04418024 $ 44,985,655
Dec 07, 2023 $ 0.04573911 $ 0.04731409 $ 0.04009417 $ 71,055,108
Dec 06, 2023 $ 0.04009692 $ 0.04357753 $ 0.03983843 $ 40,562,014
Dec 05, 2023 $ 0.04298809 $ 0.04426121 $ 0.04148333 $ 43,949,368
Dec 04, 2023 $ 0.04251675 $ 0.04781736 $ 0.04194923 $ 40,994,556
Dec 03, 2023 $ 0.04348375 $ 0.04526334 $ 0.04231059 $ 24,029,531
Dec 02, 2023 $ 0.04491176 $ 0.04503005 $ 0.04278813 $ 27,081,372
Dec 01, 2023 $ 0.04289301 $ 0.04391500 $ 0.04189594 $ 24,027,934
Nov 30, 2023 $ 0.04237923 $ 0.04357893 $ 0.04091539 $ 23,349,829
Nov 29, 2023 $ 0.04227496 $ 0.04450470 $ 0.04117998 $ 27,792,626
Nov 28, 2023 $ 0.04311167 $ 0.04467150 $ 0.04157403 $ 29,172,030
Nov 27, 2023 $ 0.04438286 $ 0.04688213 $ 0.04288802 $ 32,556,249
Nov 26, 2023 $ 0.04578501 $ 0.04828749 $ 0.04460472 $ 27,271,091
Nov 25, 2023 $ 0.04760784 $ 0.05048100 $ 0.04664194 $ 30,375,054
Nov 24, 2023 $ 0.04918383 $ 0.05348605 $ 0.04885175 $ 49,302,298
Nov 23, 2023 $ 0.05171754 $ 0.05462526 $ 0.05021690 $ 63,879,718
Nov 22, 2023 $ 0.05312645 $ 0.06249243 $ 0.04975749 $ 103,225,692
Nov 21, 2023 $ 0.05155391 $ 0.06948258 $ 0.05073251 $ 153,988,482
Nov 20, 2023 $ 0.05829103 $ 0.06807890 $ 0.04040536 $ 202,674,488
Nov 19, 2023 $ 0.04303894 $ 0.04437897 $ 0.03168267 $ 68,208,773
Nov 18, 2023 $ 0.03212929 $ 0.03312317 $ 0.02976716 $ 25,951,187
Nov 17, 2023 $ 0.03290050 $ 0.03292029 $ 0.02981938 $ 31,651,938
Nov 16, 2023 $ 0.03155385 $ 0.03381393 $ 0.03093138 $ 33,245,063
Nov 15, 2023 $ 0.03175123 $ 0.03213062 $ 0.02816475 $ 27,843,051
Nov 14, 2023 $ 0.02820164 $ 0.02940829 $ 0.02680141 $ 22,294,195
Nov 13, 2023 $ 0.02904691 $ 0.03207847 $ 0.02903962 $ 21,506,249
Nov 12, 2023 $ 0.03129765 $ 0.03190878 $ 0.02938325 $ 30,937,459
Nov 11, 2023 $ 0.03079245 $ 0.03134665 $ 0.02914185 $ 32,382,959
Nov 10, 2023 $ 0.02999083 $ 0.03049051 $ 0.02760115 $ 28,959,985
Nov 09, 2023 $ 0.02884337 $ 0.03118771 $ 0.02621585 $ 31,762,653
Nov 08, 2023 $ 0.02957201 $ 0.03054876 $ 0.02721157 $ 27,847,494
Nov 07, 2023 $ 0.02747799 $ 0.02873801 $ 0.02654825 $ 9,531,437
Nov 06, 2023 $ 0.02862874 $ 0.02895906 $ 0.02782032 $ 6,240,619
Nov 05, 2023 $ 0.02802158 $ 0.02893461 $ 0.02726532 $ 6,042,063
Nov 04, 2023 $ 0.02780126 $ 0.02926599 $ 0.02635662 $ 7,957,871
Nov 03, 2023 $ 0.02666533 $ 0.02669361 $ 0.02485041 $ 28,903,910
Nov 02, 2023 $ 0.02582948 $ 0.02707218 $ 0.02495378 $ 19,080,434
Nov 01, 2023 $ 0.02662128 $ 0.02704535 $ 0.02480468 $ 13,905,536
Oct 31, 2023 $ 0.02552483 $ 0.02707760 $ 0.02476145 $ 9,037,292
Oct 30, 2023 $ 0.02596863 $ 0.02706062 $ 0.02418285 $ 16,620,418
Oct 29, 2023 $ 0.02439133 $ 0.02464301 $ 0.02379215 $ 5,028,465
Oct 28, 2023 $ 0.02425346 $ 0.02440050 $ 0.02350532 $ 4,614,620
Oct 27, 2023 $ 0.02355770 $ 0.02450160 $ 0.02320065 $ 18,688,001
Oct 26, 2023 $ 0.02416053 $ 0.02516406 $ 0.02338527 $ 16,009,776
Oct 25, 2023 $ 0.02415945 $ 0.02470486 $ 0.02326178 $ 5,546,148
Oct 24, 2023 $ 0.02389223 $ 0.02453213 $ 0.02283170 $ 7,986,583
Oct 23, 2023 $ 0.02306064 $ 0.02392920 $ 0.02145901 $ 8,358,276
Oct 22, 2023 $ 0.02193327 $ 0.02197029 $ 0.02065169 $ 4,643,407
Oct 21, 2023 $ 0.02159210 $ 0.02216677 $ 0.02051152 $ 5,019,879
Oct 20, 2023 $ 0.02059781 $ 0.02171950 $ 0.01998049 $ 5,422,349
Oct 19, 2023 $ 0.02001316 $ 0.02074890 $ 0.01945831 $ 12,356,654
Oct 18, 2023 $ 0.02066299 $ 0.02233211 $ 0.02037519 $ 10,540,392
Oct 17, 2023 $ 0.02088115 $ 0.02215924 $ 0.02029344 $ 15,501,419
Oct 16, 2023 $ 0.02182544 $ 0.02321787 $ 0.02137336 $ 13,639,884
Oct 15, 2023 $ 0.02161341 $ 0.02243997 $ 0.02106848 $ 7,755,142
Oct 14, 2023 $ 0.02112044 $ 0.02168290 $ 0.02081968 $ 7,476,421
Oct 13, 2023 $ 0.02084890 $ 0.02250758 $ 0.02054808 $ 8,154,930
Oct 12, 2023 $ 0.02058732 $ 0.02071533 $ 0.01989612 $ 9,648,660
Oct 11, 2023 $ 0.02040068 $ 0.02120620 $ 0.02021723 $ 7,646,159
Oct 10, 2023 $ 0.02099541 $ 0.02125561 $ 0.02075996 $ 7,396,386
Oct 09, 2023 $ 0.02109646 $ 0.02222728 $ 0.02041305 $ 8,736,506
Oct 08, 2023 $ 0.02185422 $ 0.02194839 $ 0.02125388 $ 6,255,890
Oct 07, 2023 $ 0.02155341 $ 0.02357357 $ 0.02142499 $ 5,677,414
Oct 06, 2023 $ 0.02183102 $ 0.02419616 $ 0.02094236 $ 3,768,338
Oct 05, 2023 $ 0.02096883 $ 0.02146675 $ 0.02084317 $ 2,931,594
Oct 04, 2023 $ 0.02136075 $ 0.02161187 $ 0.02076079 $ 3,698,929
Oct 03, 2023 $ 0.02152475 $ 0.02223180 $ 0.02135927 $ 4,121,989
Oct 02, 2023 $ 0.02217212 $ 0.02350833 $ 0.02195220 $ 4,206,587
Oct 01, 2023 $ 0.02337067 $ 0.02356144 $ 0.02215653 $ 3,956,553
Sep 30, 2023 $ 0.02222189 $ 0.02252160 $ 0.02213387 $ 2,200,201
Sep 29, 2023 $ 0.02223388 $ 0.02233496 $ 0.02173093 $ 3,058,257
Sep 28, 2023 $ 0.02185568 $ 0.02236484 $ 0.02154237 $ 4,437,465
Sep 27, 2023 $ 0.02163186 $ 0.02213000 $ 0.02130444 $ 3,254,989
Sep 26, 2023 $ 0.02190285 $ 0.02203759 $ 0.02168510 $ 2,574,198
Sep 25, 2023 $ 0.02179016 $ 0.02195519 $ 0.02117084 $ 2,509,982
Sep 24, 2023 $ 0.02141632 $ 0.02196820 $ 0.02128666 $ 2,308,715
Sep 23, 2023 $ 0.02184870 $ 0.02255045 $ 0.02169641 $ 3,486,369
Sep 22, 2023 $ 0.02226277 $ 0.02281311 $ 0.02207880 $ 7,358,549
Sep 21, 2023 $ 0.02254940 $ 0.02330735 $ 0.02231627 $ 7,873,375
Sep 20, 2023 $ 0.02297050 $ 0.02312353 $ 0.02237908 $ 4,818,267
Sep 19, 2023 $ 0.02279894 $ 0.02407860 $ 0.02220327 $ 7,670,452
Sep 18, 2023 $ 0.02241862 $ 0.02390068 $ 0.02231503 $ 4,833,036
Sep 17, 2023 $ 0.02331040 $ 0.02414603 $ 0.02292679 $ 4,508,779
Sep 16, 2023 $ 0.02411119 $ 0.02466963 $ 0.02374786 $ 8,148,695
Jun 13, 2023 $ 0.02502121 $ 0.02619249 $ 0.02476901 $ 3,961,296
Jun 12, 2023 $ 0.02547234 $ 0.02592452 $ 0.02408558 $ 3,527,449
Jun 11, 2023 $ 0.02489686 $ 0.02539302 $ 0.02369268 $ 3,039,842
Jun 10, 2023 $ 0.02391712 $ 0.02873732 $ 0.02231071 $ 7,169,992
Jun 09, 2023 $ 0.02867525 $ 0.03118597 $ 0.02848000 $ 14,581,992
Jun 08, 2023 $ 0.02940283 $ 0.03007747 $ 0.02913767 $ 2,876,490
Jun 07, 2023 $ 0.02986745 $ 0.03172060 $ 0.02967940 $ 3,922,728
Jun 06, 2023 $ 0.03172020 $ 0.03215877 $ 0.02932966 $ 5,514,771
Jun 05, 2023 $ 0.02974132 $ 0.03398220 $ 0.02842928 $ 7,287,012
Jun 04, 2023 $ 0.03395517 $ 0.03507313 $ 0.03367999 $ 2,810,403
Jun 03, 2023 $ 0.03401222 $ 0.03499368 $ 0.03379506 $ 3,160,769
Jun 02, 2023 $ 0.03479742 $ 0.03486130 $ 0.03246043 $ 5,687,748
Jun 01, 2023 $ 0.03296076 $ 0.03319207 $ 0.03211852 $ 3,507,214
May 31, 2023 $ 0.03276504 $ 0.03425824 $ 0.03214646 $ 4,066,960
May 30, 2023 $ 0.03367656 $ 0.03401793 $ 0.03264470 $ 4,213,582
May 29, 2023 $ 0.03282895 $ 0.03322952 $ 0.03246686 $ 3,401,852
May 28, 2023 $ 0.03295251 $ 0.03332935 $ 0.03156781 $ 3,384,700
May 27, 2023 $ 0.03173465 $ 0.03184278 $ 0.03138124 $ 2,699,119
May 26, 2023 $ 0.03155912 $ 0.03205014 $ 0.03138970 $ 2,956,109
May 25, 2023 $ 0.03193982 $ 0.03239279 $ 0.03127545 $ 3,131,550
May 24, 2023 $ 0.03216301 $ 0.03343536 $ 0.03160469 $ 5,016,575
May 23, 2023 $ 0.03315085 $ 0.03325362 $ 0.03188374 $ 3,297,246
May 22, 2023 $ 0.03209170 $ 0.03229781 $ 0.03165342 $ 2,675,039
May 21, 2023 $ 0.03218843 $ 0.03308633 $ 0.03184515 $ 2,319,120
May 20, 2023 $ 0.03303833 $ 0.03325541 $ 0.03230248 $ 2,317,386
May 19, 2023 $ 0.03290948 $ 0.03300913 $ 0.03192535 $ 3,013,520
May 18, 2023 $ 0.03225206 $ 0.03324111 $ 0.03158313 $ 3,406,919
May 17, 2023 $ 0.03322848 $ 0.03347490 $ 0.03188711 $ 3,470,104
May 16, 2023 $ 0.03231825 $ 0.03254999 $ 0.03169385 $ 3,025,149
May 15, 2023 $ 0.03213854 $ 0.03284688 $ 0.03139708 $ 3,930,109
May 14, 2023 $ 0.03185187 $ 0.03199291 $ 0.03081282 $ 3,046,302
May 13, 2023 $ 0.03113716 $ 0.03152168 $ 0.03072205 $ 2,993,522
May 12, 2023 $ 0.03148452 $ 0.03152722 $ 0.02961108 $ 4,025,431
May 11, 2023 $ 0.03056270 $ 0.03243948 $ 0.02959546 $ 4,321,334
May 10, 2023 $ 0.03242709 $ 0.03332247 $ 0.03076523 $ 4,802,147
May 09, 2023 $ 0.03189505 $ 0.03246181 $ 0.03164486 $ 3,342,503
May 08, 2023 $ 0.03203474 $ 0.03470869 $ 0.03084891 $ 5,659,435
May 07, 2023 $ 0.03433243 $ 0.03589913 $ 0.03433243 $ 3,433,739
May 06, 2023 $ 0.03569493 $ 0.03848686 $ 0.03524415 $ 3,906,035
May 05, 2023 $ 0.03817481 $ 0.03834561 $ 0.03676115 $ 5,185,102
May 04, 2023 $ 0.03745716 $ 0.03830309 $ 0.03702868 $ 3,403,256
May 03, 2023 $ 0.03819917 $ 0.03837279 $ 0.03629761 $ 3,889,386
May 02, 2023 $ 0.03751033 $ 0.03768000 $ 0.03656901 $ 4,047,654
May 01, 2023 $ 0.03680926 $ 0.03824867 $ 0.03632436 $ 3,717,392
Apr 30, 2023 $ 0.03805733 $ 0.03951318 $ 0.03769558 $ 3,551,690
Apr 29, 2023 $ 0.03948991 $ 0.03967464 $ 0.03866598 $ 3,438,717
Apr 28, 2023 $ 0.03902105 $ 0.04022494 $ 0.03841428 $ 4,064,472
Apr 27, 2023 $ 0.04011021 $ 0.04075610 $ 0.03893491 $ 8,113,263
Apr 26, 2023 $ 0.03932989 $ 0.04189233 $ 0.03757962 $ 8,359,383
Apr 25, 2023 $ 0.04009437 $ 0.04035559 $ 0.03758147 $ 5,143,192
Apr 24, 2023 $ 0.03931933 $ 0.04028701 $ 0.03839737 $ 6,522,776
Apr 23, 2023 $ 0.03888847 $ 0.03964709 $ 0.03782368 $ 4,371,082
Apr 22, 2023 $ 0.03951999 $ 0.03956072 $ 0.03817440 $ 4,195,776
Apr 21, 2023 $ 0.03879120 $ 0.04139468 $ 0.03826148 $ 6,268,093
Apr 20, 2023 $ 0.04080778 $ 0.04440717 $ 0.04058922 $ 7,854,164
Apr 19, 2023 $ 0.04342605 $ 0.04946682 $ 0.04274654 $ 14,004,285
Apr 18, 2023 $ 0.04830482 $ 0.04886480 $ 0.04686389 $ 9,576,673
Apr 17, 2023 $ 0.04807570 $ 0.05066848 $ 0.04564650 $ 24,882,982
Apr 16, 2023 $ 0.05059957 $ 0.05407662 $ 0.04365416 $ 42,038,321
Apr 15, 2023 $ 0.04440401 $ 0.04505790 $ 0.04379146 $ 5,103,223
Apr 14, 2023 $ 0.04505790 $ 0.04558610 $ 0.04318207 $ 10,376,934
Apr 13, 2023 $ 0.04404125 $ 0.04425383 $ 0.04138951 $ 9,470,272
Apr 12, 2023 $ 0.04172750 $ 0.04248457 $ 0.03966742 $ 10,462,976
Apr 11, 2023 $ 0.04213628 $ 0.04332285 $ 0.04187204 $ 7,455,519
Apr 10, 2023 $ 0.04322421 $ 0.04337124 $ 0.04070778 $ 6,407,306
Apr 09, 2023 $ 0.04195110 $ 0.04229433 $ 0.03991387 $ 5,790,651
Apr 08, 2023 $ 0.04070058 $ 0.04144063 $ 0.04020843 $ 4,318,765
Apr 07, 2023 $ 0.04104899 $ 0.04137844 $ 0.03974877 $ 5,066,038
Apr 06, 2023 $ 0.04112660 $ 0.04178472 $ 0.04019567 $ 5,476,672
Apr 05, 2023 $ 0.04167105 $ 0.04334763 $ 0.04127816 $ 7,653,672
Apr 03, 2023 $ 0.03984680 $ 0.04017165 $ 0.03759734 $ 6,619,387
Apr 02, 2023 $ 0.03866075 $ 0.03996548 $ 0.03814418 $ 11,685,933
Apr 01, 2023 $ 0.03994513 $ 0.04173355 $ 0.03938202 $ 12,055,561
Mar 31, 2023 $ 0.04110123 $ 0.04124124 $ 0.03888930 $ 6,128,285
Mar 30, 2023 $ 0.03966067 $ 0.04188185 $ 0.03887736 $ 7,892,932
Mar 29, 2023 $ 0.04138650 $ 0.04165745 $ 0.03821508 $ 9,744,323
Mar 28, 2023 $ 0.03838985 $ 0.03855090 $ 0.03673583 $ 8,576,941
Mar 27, 2023 $ 0.03774455 $ 0.04033291 $ 0.03662485 $ 9,195,974
Mar 26, 2023 $ 0.04028838 $ 0.04072805 $ 0.03870754 $ 6,452,175
Mar 25, 2023 $ 0.03949478 $ 0.04329584 $ 0.03916529 $ 10,142,476
Mar 24, 2023 $ 0.04114409 $ 0.04446492 $ 0.03927622 $ 21,349,855
Mar 23, 2023 $ 0.04057325 $ 0.04068384 $ 0.03782918 $ 6,855,174
Mar 22, 2023 $ 0.03805077 $ 0.04130028 $ 0.03706991 $ 8,037,818
Mar 21, 2023 $ 0.04138521 $ 0.04164784 $ 0.03822007 $ 8,422,216
Mar 19, 2023 $ 0.04453029 $ 0.04555685 $ 0.04254025 $ 7,928,191
Mar 18, 2023 $ 0.04254025 $ 0.04652537 $ 0.04237928 $ 10,968,365
Mar 17, 2023 $ 0.04409727 $ 0.04410099 $ 0.04064728 $ 9,586,549
Mar 16, 2023 $ 0.04133893 $ 0.04241784 $ 0.04048935 $ 9,427,454
Mar 15, 2023 $ 0.04068409 $ 0.04623530 $ 0.04023878 $ 10,223,959
Mar 14, 2023 $ 0.04476243 $ 0.04700064 $ 0.04147862 $ 13,076,569
Mar 12, 2023 $ 0.03998160 $ 0.03999171 $ 0.03498369 $ 6,277,472
Mar 11, 2023 $ 0.03563333 $ 0.03840249 $ 0.03381802 $ 7,885,117
Mar 10, 2023 $ 0.03707436 $ 0.03739854 $ 0.03386701 $ 9,596,444
Mar 09, 2023 $ 0.03530302 $ 0.04041804 $ 0.03486061 $ 8,740,057
Mar 08, 2023 $ 0.03879489 $ 0.04092904 $ 0.03771609 $ 6,535,116
Mar 07, 2023 $ 0.04063969 $ 0.04365336 $ 0.03936062 $ 7,096,633
Mar 06, 2023 $ 0.04258222 $ 0.04275716 $ 0.04003138 $ 5,509,198
Mar 05, 2023 $ 0.04101607 $ 0.04217663 $ 0.04021452 $ 4,737,335
Mar 04, 2023 $ 0.04063529 $ 0.04425726 $ 0.03977251 $ 4,280,451
Mar 03, 2023 $ 0.04341466 $ 0.04718669 $ 0.04157412 $ 9,322,354
Mar 02, 2023 $ 0.04707410 $ 0.04896590 $ 0.04549922 $ 6,521,796
Mar 01, 2023 $ 0.04890897 $ 0.05045458 $ 0.04693738 $ 5,861,897
Feb 28, 2023 $ 0.04721797 $ 0.05007312 $ 0.04643856 $ 6,364,024
Feb 27, 2023 $ 0.04941882 $ 0.05056063 $ 0.04768389 $ 7,034,324
Feb 26, 2023 $ 0.04906641 $ 0.04993921 $ 0.04756193 $ 5,669,578
Feb 25, 2023 $ 0.04789003 $ 0.04899819 $ 0.04606251 $ 5,913,578
Feb 24, 2023 $ 0.04819602 $ 0.05297244 $ 0.04699157 $ 9,892,662
Feb 23, 2023 $ 0.05228493 $ 0.05559239 $ 0.05123853 $ 8,747,484
Feb 22, 2023 $ 0.05445352 $ 0.05728127 $ 0.05182439 $ 10,529,502
Feb 21, 2023 $ 0.05631359 $ 0.06138182 $ 0.05507401 $ 12,983,771
Feb 20, 2023 $ 0.06090800 $ 0.06563301 $ 0.05641485 $ 17,483,603
Feb 19, 2023 $ 0.05912460 $ 0.06391664 $ 0.05848023 $ 18,146,031
Feb 18, 2023 $ 0.05952539 $ 0.06473684 $ 0.05337866 $ 31,728,833
Feb 17, 2023 $ 0.05363302 $ 0.05481294 $ 0.05126726 $ 13,717,446
Feb 16, 2023 $ 0.05272940 $ 0.06057389 $ 0.05245439 $ 22,864,326
Feb 15, 2023 $ 0.05800956 $ 0.05872902 $ 0.05024824 $ 26,009,682
Feb 14, 2023 $ 0.05166368 $ 0.05340605 $ 0.04784771 $ 17,114,836
Feb 13, 2023 $ 0.05004694 $ 0.05734250 $ 0.04871044 $ 23,777,859
Feb 12, 2023 $ 0.05617110 $ 0.06157070 $ 0.05312324 $ 29,938,776
Feb 11, 2023 $ 0.05663947 $ 0.06687058 $ 0.05450437 $ 55,181,167
Feb 10, 2023 $ 0.05682816 $ 0.06873738 $ 0.03815775 $ 104,049,075
Feb 09, 2023 $ 0.03893185 $ 0.04517740 $ 0.03822770 $ 14,809,946
Feb 08, 2023 $ 0.04068810 $ 0.04352506 $ 0.04019673 $ 8,102,222
Feb 07, 2023 $ 0.04307717 $ 0.04648518 $ 0.03707410 $ 13,109,154
Feb 06, 2023 $ 0.03712566 $ 0.03867816 $ 0.03670726 $ 5,491,903
Feb 05, 2023 $ 0.03799067 $ 0.04085133 $ 0.03752719 $ 7,471,959
Feb 04, 2023 $ 0.03944810 $ 0.04102009 $ 0.03900376 $ 5,439,999
Feb 03, 2023 $ 0.03902517 $ 0.03940027 $ 0.03690509 $ 5,264,174
Feb 02, 2023 $ 0.03770716 $ 0.04022193 $ 0.03687199 $ 8,542,930
Feb 01, 2023 $ 0.03743998 $ 0.03745003 $ 0.03290282 $ 5,821,049
Jan 31, 2023 $ 0.03458956 $ 0.03500013 $ 0.03345380 $ 6,326,672
Jan 30, 2023 $ 0.03432016 $ 0.03866578 $ 0.03331515 $ 8,951,138
Jan 29, 2023 $ 0.03655282 $ 0.03684363 $ 0.03513161 $ 4,723,460
Jan 28, 2023 $ 0.03580864 $ 0.03714904 $ 0.03554744 $ 3,870,507
Jan 27, 2023 $ 0.03675820 $ 0.03747747 $ 0.03566272 $ 4,968,472
Jan 26, 2023 $ 0.03698867 $ 0.03869901 $ 0.03470366 $ 8,713,733
Jan 25, 2023 $ 0.03473736 $ 0.03612773 $ 0.03319635 $ 6,854,480
Jan 24, 2023 $ 0.03614683 $ 0.03746815 $ 0.03439104 $ 7,871,181
Jan 23, 2023 $ 0.03563883 $ 0.03626995 $ 0.03409579 $ 6,371,749
Jan 22, 2023 $ 0.03414132 $ 0.03589200 $ 0.03346878 $ 8,365,206
Jan 21, 2023 $ 0.03383354 $ 0.03813791 $ 0.03275554 $ 19,502,529
Jan 20, 2023 $ 0.03621142 $ 0.03645267 $ 0.02712238 $ 19,326,370
Jan 19, 2023 $ 0.02745736 $ 0.02759128 $ 0.02642444 $ 3,746,901
Jan 18, 2023 $ 0.02697966 $ 0.03036498 $ 0.02697966 $ 5,115,103
Jan 17, 2023 $ 0.02918209 $ 0.02999847 $ 0.02857392 $ 4,428,100
Jan 16, 2023 $ 0.02893372 $ 0.02970276 $ 0.02737361 $ 5,046,697
Jan 15, 2023 $ 0.02841788 $ 0.02904915 $ 0.02777534 $ 3,916,397
Jan 14, 2023 $ 0.02867321 $ 0.02978853 $ 0.02709475 $ 5,609,185
Jan 13, 2023 $ 0.02742823 $ 0.02757829 $ 0.02596405 $ 4,214,943
Jan 12, 2023 $ 0.02629419 $ 0.02651104 $ 0.02473579 $ 5,542,195
Jan 11, 2023 $ 0.02574457 $ 0.02575257 $ 0.02406110 $ 4,062,123
Jan 10, 2023 $ 0.02527456 $ 0.02541525 $ 0.02429189 $ 4,248,886
Jan 09, 2023 $ 0.02479902 $ 0.02581962 $ 0.02417669 $ 4,982,189
Jan 08, 2023 $ 0.02418431 $ 0.02424115 $ 0.02238829 $ 4,492,913
Jan 07, 2023 $ 0.02267333 $ 0.02294962 $ 0.02253566 $ 2,132,437
Jan 06, 2023 $ 0.02271073 $ 0.02280198 $ 0.02156825 $ 3,182,302
Jan 05, 2023 $ 0.02223287 $ 0.02242204 $ 0.02199546 $ 3,260,645
Jan 04, 2023 $ 0.02206601 $ 0.02242910 $ 0.02128036 $ 3,869,231
Jan 03, 2023 $ 0.02135647 $ 0.02139777 $ 0.02077049 $ 2,790,080
Jan 02, 2023 $ 0.02107382 $ 0.02133828 $ 0.02004688 $ 2,406,131
Jan 01, 2023 $ 0.02039062 $ 0.02045504 $ 0.01973652 $ 2,651,037
Dec 31, 2022 $ 0.01988445 $ 0.02009762 $ 0.01962484 $ 2,418,050
Dec 30, 2022 $ 0.01994248 $ 0.02070892 $ 0.01973059 $ 2,917,920
Dec 29, 2022 $ 0.02070892 $ 0.02150289 $ 0.02047703 $ 3,139,192
Dec 28, 2022 $ 0.02127637 $ 0.02228136 $ 0.02120152 $ 2,700,737
Dec 27, 2022 $ 0.02217699 $ 0.02283941 $ 0.02196394 $ 2,530,955
Dec 26, 2022 $ 0.02251086 $ 0.02256902 $ 0.02210154 $ 2,065,938
Dec 25, 2022 $ 0.02214217 $ 0.02250068 $ 0.02187904 $ 1,992,621
Dec 24, 2022 $ 0.02234636 $ 0.02243154 $ 0.02204812 $ 1,876,681
Dec 23, 2022 $ 0.02216043 $ 0.02235750 $ 0.02193383 $ 2,564,543
Dec 22, 2022 $ 0.02203200 $ 0.02211392 $ 0.02135914 $ 3,225,524
Dec 21, 2022 $ 0.02153280 $ 0.02210701 $ 0.02125128 $ 3,119,286
Dec 20, 2022 $ 0.02207244 $ 0.02213850 $ 0.02058196 $ 3,393,964
Dec 19, 2022 $ 0.02063632 $ 0.02221357 $ 0.02044092 $ 3,491,968
Dec 18, 2022 $ 0.02158015 $ 0.02369340 $ 0.02128595 $ 3,328,744
Dec 17, 2022 $ 0.02350870 $ 0.02354219 $ 0.02215688 $ 3,205,867
Dec 16, 2022 $ 0.02277312 $ 0.02558580 $ 0.02251778 $ 4,253,219
Dec 15, 2022 $ 0.02528842 $ 0.02586963 $ 0.02520321 $ 3,129,706
Dec 14, 2022 $ 0.02579080 $ 0.02657331 $ 0.02487944 $ 3,655,185
Dec 13, 2022 $ 0.02573351 $ 0.02578575 $ 0.02457864 $ 4,257,592
Dec 11, 2022 $ 0.02642359 $ 0.02693592 $ 0.02642097 $ 2,499,556
Dec 10, 2022 $ 0.02651564 $ 0.02727677 $ 0.02631312 $ 3,164,600
Dec 09, 2022 $ 0.02642933 $ 0.02687316 $ 0.02617275 $ 3,064,123
Dec 08, 2022 $ 0.02648755 $ 0.02665379 $ 0.02581831 $ 3,052,883
Dec 07, 2022 $ 0.02636035 $ 0.02749160 $ 0.02593833 $ 2,645,452
Dec 06, 2022 $ 0.02742644 $ 0.02761073 $ 0.02711354 $ 3,026,297
Dec 05, 2022 $ 0.02716477 $ 0.02800662 $ 0.02692758 $ 2,568,011
Dec 04, 2022 $ 0.02767730 $ 0.02776424 $ 0.02696679 $ 2,359,678
Dec 03, 2022 $ 0.02717225 $ 0.02841348 $ 0.02708643 $ 2,275,468
Dec 02, 2022 $ 0.02816709 $ 0.02821310 $ 0.02697955 $ 2,796,979
Dec 01, 2022 $ 0.02742060 $ 0.02802266 $ 0.02706660 $ 2,645,817
Nov 30, 2022 $ 0.02794195 $ 0.02810434 $ 0.02686370 $ 3,067,070
Nov 29, 2022 $ 0.02702065 $ 0.02757121 $ 0.02632142 $ 2,542,561
Nov 28, 2022 $ 0.02659348 $ 0.02671007 $ 0.02522385 $ 2,714,313
Nov 27, 2022 $ 0.02622944 $ 0.02718011 $ 0.02612172 $ 2,714,063
Nov 26, 2022 $ 0.02662269 $ 0.02693435 $ 0.02625538 $ 2,812,602
Nov 25, 2022 $ 0.02626563 $ 0.02637684 $ 0.02534062 $ 1,975,700
Nov 24, 2022 $ 0.02621157 $ 0.02743621 $ 0.02576820 $ 3,229,445
Nov 23, 2022 $ 0.02608949 $ 0.02618475 $ 0.02506138 $ 2,597,295
Nov 22, 2022 $ 0.02519464 $ 0.02523222 $ 0.02357069 $ 3,402,544
Nov 21, 2022 $ 0.02447416 $ 0.02478491 $ 0.02379763 $ 3,500,091
Nov 20, 2022 $ 0.02475900 $ 0.02650156 $ 0.02448633 $ 3,150,250
Nov 19, 2022 $ 0.02612313 $ 0.02636945 $ 0.02563057 $ 3,003,119
Nov 18, 2022 $ 0.02616176 $ 0.02705755 $ 0.02581662 $ 2,462,053
Nov 17, 2022 $ 0.02634478 $ 0.02878751 $ 0.02625688 $ 7,351,464
Nov 16, 2022 $ 0.02833204 $ 0.02941180 $ 0.02767854 $ 2,345,594
Nov 15, 2022 $ 0.02885275 $ 0.03044490 $ 0.02817416 $ 3,173,504
Nov 14, 2022 $ 0.02838698 $ 0.03031909 $ 0.02609693 $ 6,338,089
Nov 13, 2022 $ 0.02760611 $ 0.02815011 $ 0.02551894 $ 6,585,007
Nov 12, 2022 $ 0.02646074 $ 0.02836158 $ 0.02576212 $ 2,907,842
Nov 11, 2022 $ 0.02831888 $ 0.02900173 $ 0.02601747 $ 6,010,895
Nov 10, 2022 $ 0.02871569 $ 0.02928933 $ 0.02405362 $ 10,505,977
Nov 09, 2022 $ 0.02446771 $ 0.03337748 $ 0.02374816 $ 10,365,674
Nov 08, 2022 $ 0.03323909 $ 0.04007756 $ 0.02967345 $ 10,931,451
Nov 07, 2022 $ 0.03970837 $ 0.04116020 $ 0.03892558 $ 6,658,140
Nov 06, 2022 $ 0.03972152 $ 0.04349945 $ 0.03936344 $ 5,884,471
Nov 05, 2022 $ 0.04247965 $ 0.04469824 $ 0.04150660 $ 8,802,214
Nov 04, 2022 $ 0.04285569 $ 0.04314243 $ 0.03940132 $ 17,268,313
Nov 03, 2022 $ 0.04013305 $ 0.04399866 $ 0.03544233 $ 20,443,066
Nov 02, 2022 $ 0.03551143 $ 0.03711567 $ 0.03465809 $ 6,812,744
Nov 01, 2022 $ 0.03665251 $ 0.03828282 $ 0.03645336 $ 7,736,649
Oct 31, 2022 $ 0.03766245 $ 0.03839432 $ 0.03688521 $ 5,958,330
Oct 30, 2022 $ 0.03757625 $ 0.03967835 $ 0.03701882 $ 6,866,164
Oct 29, 2022 $ 0.03780346 $ 0.03926476 $ 0.03720293 $ 8,462,671
Oct 28, 2022 $ 0.03767317 $ 0.03805178 $ 0.03532414 $ 10,032,946
Oct 27, 2022 $ 0.03629478 $ 0.03877862 $ 0.03543234 $ 14,062,868
Oct 26, 2022 $ 0.03555059 $ 0.03578530 $ 0.03422080 $ 5,890,968
Oct 25, 2022 $ 0.03418555 $ 0.03504564 $ 0.03295803 $ 5,286,493
Oct 24, 2022 $ 0.03338915 $ 0.03452443 $ 0.03311982 $ 3,988,140
Oct 23, 2022 $ 0.03441821 $ 0.03449143 $ 0.03267097 $ 3,926,842
Oct 22, 2022 $ 0.03319726 $ 0.03355112 $ 0.03281347 $ 3,403,112
Oct 21, 2022 $ 0.03329831 $ 0.03333804 $ 0.03126533 $ 4,463,459
Oct 20, 2022 $ 0.03265204 $ 0.03371679 $ 0.03234684 $ 4,303,883
Oct 19, 2022 $ 0.03277234 $ 0.03490197 $ 0.03252860 $ 4,539,212
Oct 18, 2022 $ 0.03472487 $ 0.03664685 $ 0.03435176 $ 5,834,262
Oct 17, 2022 $ 0.03631761 $ 0.03638009 $ 0.03496815 $ 5,788,479
Oct 16, 2022 $ 0.03530786 $ 0.03566851 $ 0.03407572 $ 5,831,217
Oct 15, 2022 $ 0.03409150 $ 0.03431322 $ 0.03355439 $ 4,544,686
Oct 14, 2022 $ 0.03379779 $ 0.03567931 $ 0.03338099 $ 4,765,795
Oct 13, 2022 $ 0.03441510 $ 0.03577716 $ 0.03208921 $ 8,217,744
Oct 12, 2022 $ 0.03576112 $ 0.03668766 $ 0.03570613 $ 3,700,411
Oct 11, 2022 $ 0.03623163 $ 0.03691136 $ 0.03573031 $ 4,856,767
Oct 10, 2022 $ 0.03693324 $ 0.03917245 $ 0.03687681 $ 5,566,953
Oct 09, 2022 $ 0.03860007 $ 0.03871486 $ 0.03816980 $ 2,995,465
Oct 08, 2022 $ 0.03824131 $ 0.03886252 $ 0.03804518 $ 3,680,178
Oct 07, 2022 $ 0.03852231 $ 0.03902206 $ 0.03792256 $ 3,388,809
Oct 06, 2022 $ 0.03867228 $ 0.03989026 $ 0.03851689 $ 4,279,309
Oct 05, 2022 $ 0.03908253 $ 0.03982171 $ 0.03819537 $ 4,337,585
Oct 04, 2022 $ 0.03959376 $ 0.04045236 $ 0.03877759 $ 5,690,514
Oct 03, 2022 $ 0.03892147 $ 0.03904502 $ 0.03731865 $ 4,059,369
Oct 02, 2022 $ 0.03780051 $ 0.03921213 $ 0.03748414 $ 4,545,886
Oct 01, 2022 $ 0.03893192 $ 0.03966184 $ 0.03855242 $ 3,722,961
Sep 30, 2022 $ 0.03921529 $ 0.04022044 $ 0.03864695 $ 6,779,288
Sep 29, 2022 $ 0.03928684 $ 0.03951881 $ 0.03814185 $ 4,800,109
Sep 28, 2022 $ 0.03890075 $ 0.03986579 $ 0.03712679 $ 6,966,372
Sep 27, 2022 $ 0.03854731 $ 0.04290865 $ 0.03813342 $ 11,251,015
Sep 26, 2022 $ 0.03876128 $ 0.03876761 $ 0.03671555 $ 5,873,629
Sep 25, 2022 $ 0.03721945 $ 0.03862234 $ 0.03689149 $ 3,272,494
Sep 24, 2022 $ 0.03793639 $ 0.03934853 $ 0.03770979 $ 3,761,548
Sep 23, 2022 $ 0.03882129 $ 0.03996512 $ 0.03728930 $ 5,616,611
Sep 22, 2022 $ 0.03895001 $ 0.03916198 $ 0.03705125 $ 4,637,198
Sep 21, 2022 $ 0.03726388 $ 0.03990565 $ 0.03624944 $ 7,747,314
Sep 20, 2022 $ 0.03728723 $ 0.03940593 $ 0.03692803 $ 5,742,023
Sep 19, 2022 $ 0.03928160 $ 0.03984417 $ 0.03608017 $ 9,258,469
Sep 18, 2022 $ 0.03691814 $ 0.04273633 $ 0.03447266 $ 9,118,626
Sep 17, 2022 $ 0.04214303 $ 0.04230503 $ 0.04102779 $ 4,057,389
Sep 16, 2022 $ 0.04116882 $ 0.04143410 $ 0.04004837 $ 9,364,875
Sep 15, 2022 $ 0.04085932 $ 0.04306692 $ 0.04045898 $ 11,915,731
Sep 14, 2022 $ 0.04301086 $ 0.04524185 $ 0.04194037 $ 7,262,549
Sep 13, 2022 $ 0.04462666 $ 0.04924917 $ 0.04386593 $ 14,468,903
Sep 12, 2022 $ 0.04915994 $ 0.05152262 $ 0.04794922 $ 10,176,638
Sep 11, 2022 $ 0.05001529 $ 0.05200570 $ 0.04896356 $ 9,760,798
Sep 10, 2022 $ 0.05097090 $ 0.05313767 $ 0.05022566 $ 13,734,278
Sep 09, 2022 $ 0.05190820 $ 0.05228479 $ 0.04817696 $ 7,351,606
Sep 08, 2022 $ 0.04824948 $ 0.05017276 $ 0.04632343 $ 8,114,370
Sep 07, 2022 $ 0.04759451 $ 0.04808987 $ 0.04460725 $ 4,843,270
Sep 06, 2022 $ 0.04518940 $ 0.05179997 $ 0.04518344 $ 6,503,929
Sep 05, 2022 $ 0.04959529 $ 0.05248189 $ 0.04850015 $ 4,924,662
Sep 04, 2022 $ 0.05068403 $ 0.05082993 $ 0.04806075 $ 3,779,466
Sep 03, 2022 $ 0.04859265 $ 0.04880735 $ 0.04788971 $ 3,667,984
Sep 02, 2022 $ 0.04852178 $ 0.04997050 $ 0.04752477 $ 5,562,323
Sep 01, 2022 $ 0.04867117 $ 0.04882883 $ 0.04651668 $ 4,470,102
Aug 31, 2022 $ 0.04848146 $ 0.05067135 $ 0.04819774 $ 5,349,018
Aug 30, 2022 $ 0.04851837 $ 0.05050063 $ 0.04686558 $ 5,222,821
Aug 28, 2022 $ 0.04560461 $ 0.04798436 $ 0.04549647 $ 4,100,395
Aug 27, 2022 $ 0.04736451 $ 0.04832384 $ 0.04655805 $ 5,483,946
Aug 26, 2022 $ 0.04745278 $ 0.05372717 $ 0.04689061 $ 8,628,876
Aug 25, 2022 $ 0.05307598 $ 0.06252158 $ 0.05178273 $ 24,130,421
Aug 24, 2022 $ 0.05187049 $ 0.05374722 $ 0.05036179 $ 75,077,008
Aug 23, 2022 $ 0.05169303 $ 0.05192117 $ 0.04949624 $ 79,711,914
Aug 22, 2022 $ 0.05086151 $ 0.05147058 $ 0.04889390 $ 14,667,199
Aug 21, 2022 $ 0.05141995 $ 0.05199493 $ 0.04996932 $ 6,571,597
Aug 20, 2022 $ 0.05027069 $ 0.05254925 $ 0.04836008 $ 9,592,882
Aug 19, 2022 $ 0.05097929 $ 0.05489958 $ 0.04983734 $ 14,105,145
Aug 18, 2022 $ 0.05433399 $ 0.06075165 $ 0.05277487 $ 8,965,729
Aug 17, 2022 $ 0.05982718 $ 0.06690857 $ 0.05888608 $ 10,669,421
Aug 16, 2022 $ 0.06414899 $ 0.06648826 $ 0.06361582 $ 9,102,589
Aug 15, 2022 $ 0.06602673 $ 0.06963150 $ 0.06478336 $ 11,157,540
Aug 14, 2022 $ 0.06683977 $ 0.07235926 $ 0.06577287 $ 11,080,693
Aug 13, 2022 $ 0.07140216 $ 0.07371683 $ 0.07055743 $ 9,502,139
Aug 12, 2022 $ 0.07354274 $ 0.07719110 $ 0.07053670 $ 15,346,947
Aug 11, 2022 $ 0.07500455 $ 0.07895818 $ 0.06812166 $ 27,366,442
Aug 10, 2022 $ 0.06867575 $ 0.06871863 $ 0.06224646 $ 12,034,126
Aug 09, 2022 $ 0.06437495 $ 0.07355185 $ 0.06263101 $ 17,908,187
Aug 07, 2022 $ 0.06443096 $ 0.06634131 $ 0.06248634 $ 6,833,562
Aug 05, 2022 $ 0.06735700 $ 0.06744157 $ 0.06289278 $ 13,174,487
Aug 04, 2022 $ 0.06295499 $ 0.06677855 $ 0.05851997 $ 22,805,499
Aug 03, 2022 $ 0.05854096 $ 0.06102960 $ 0.05600098 $ 10,830,350
Aug 02, 2022 $ 0.05806068 $ 0.06181943 $ 0.05625997 $ 12,865,319
Aug 01, 2022 $ 0.06141499 $ 0.06381458 $ 0.05831356 $ 16,757,183
Jul 31, 2022 $ 0.05884207 $ 0.06415527 $ 0.05728413 $ 15,224,370
Jul 30, 2022 $ 0.05856935 $ 0.06233331 $ 0.05569566 $ 15,980,247
Jul 29, 2022 $ 0.05594574 $ 0.05774349 $ 0.05382065 $ 13,698,943
Jul 28, 2022 $ 0.05467714 $ 0.05563784 $ 0.05110015 $ 10,938,770
Jul 27, 2022 $ 0.05208641 $ 0.05208641 $ 0.04593944 $ 11,462,394
Jul 25, 2022 $ 0.04769431 $ 0.05332591 $ 0.04762120 $ 7,905,500
Jul 24, 2022 $ 0.05310337 $ 0.05467376 $ 0.05259734 $ 6,734,908
Jul 23, 2022 $ 0.05310548 $ 0.05620852 $ 0.05134071 $ 7,470,274
Jul 22, 2022 $ 0.05390207 $ 0.05866046 $ 0.05264203 $ 10,244,172
Jul 21, 2022 $ 0.05547978 $ 0.05599768 $ 0.05165339 $ 8,919,934
Jun 17, 2022 $ 0.05199767 $ 0.05489502 $ 0.05134546 $ 14,532,281
Jun 16, 2022 $ 0.05246109 $ 0.06124417 $ 0.05162787 $ 16,960,358
Jun 15, 2022 $ 0.05984706 $ 0.06137668 $ 0.05204835 $ 31,249,296
Jun 14, 2022 $ 0.05817373 $ 0.06396952 $ 0.04632174 $ 47,257,796
Jun 13, 2022 $ 0.05056715 $ 0.05284412 $ 0.04419076 $ 20,005,952
Jun 12, 2022 $ 0.05198343 $ 0.05838099 $ 0.05198343 $ 11,197,585
Jun 11, 2022 $ 0.05771047 $ 0.06657536 $ 0.05626413 $ 18,308,703
Jun 10, 2022 $ 0.06492184 $ 0.07477544 $ 0.06443623 $ 17,712,573
Jun 09, 2022 $ 0.07348086 $ 0.07599384 $ 0.06829128 $ 19,837,294
Jun 08, 2022 $ 0.06936624 $ 0.07404183 $ 0.06710354 $ 18,401,603
Jun 07, 2022 $ 0.06884588 $ 0.07421893 $ 0.06486008 $ 15,517,784
Jun 06, 2022 $ 0.06894767 $ 0.07296902 $ 0.06752328 $ 15,942,875
Jun 05, 2022 $ 0.06801692 $ 0.07048700 $ 0.06646636 $ 13,519,201
Jun 04, 2022 $ 0.07039016 $ 0.07306874 $ 0.06385892 $ 18,998,289
Jun 03, 2022 $ 0.06507172 $ 0.06960471 $ 0.06378593 $ 14,351,370
Jun 02, 2022 $ 0.06871066 $ 0.06879361 $ 0.06466164 $ 18,824,357
Jun 01, 2022 $ 0.06683524 $ 0.08405734 $ 0.06566504 $ 29,587,749
May 31, 2022 $ 0.07125605 $ 0.07338097 $ 0.06555033 $ 24,218,130
May 30, 2022 $ 0.07049171 $ 0.07155057 $ 0.06456303 $ 16,066,484
May 29, 2022 $ 0.06630332 $ 0.06687100 $ 0.05876269 $ 14,968,313
May 28, 2022 $ 0.06285955 $ 0.06515380 $ 0.06027708 $ 15,048,484
May 22, 2022 $ 0.08474443 $ 0.08601387 $ 0.07710342 $ 8,507,041
May 21, 2022 $ 0.08087801 $ 0.08394043 $ 0.07639938 $ 7,948,979
May 20, 2022 $ 0.07738903 $ 0.08638346 $ 0.07526562 $ 8,184,192
May 19, 2022 $ 0.08462568 $ 0.08647298 $ 0.07552207 $ 8,633,271
May 17, 2022 $ 0.09142307 $ 0.09304423 $ 0.08078947 $ 8,456,274
May 16, 2022 $ 0.08078947 $ 0.09142070 $ 0.08053486 $ 7,075,033
May 15, 2022 $ 0.09142070 $ 0.09196137 $ 0.08161295 $ 7,639,274
May 14, 2022 $ 0.08644383 $ 0.08875669 $ 0.07404061 $ 7,473,719
May 13, 2022 $ 0.08254964 $ 0.09815384 $ 0.07496532 $ 10,556,211
May 12, 2022 $ 0.07634047 $ 0.08768719 $ 0.05836015 $ 16,033,254
May 11, 2022 $ 0.08267778 $ 0.11866810 $ 0.07278905 $ 25,188,073
May 10, 2022 $ 0.11473883 $ 0.12569004 $ 0.10194931 $ 28,385,560
May 09, 2022 $ 0.10476183 $ 0.13380613 $ 0.10456507 $ 19,838,018
May 08, 2022 $ 0.12970587 $ 0.13805644 $ 0.12856009 $ 10,423,075
May 07, 2022 $ 0.13494680 $ 0.14372907 $ 0.13207857 $ 9,627,852
May 06, 2022 $ 0.14198085 $ 0.14632228 $ 0.13495607 $ 13,714,239
May 05, 2022 $ 0.14345679 $ 0.16331057 $ 0.13803062 $ 17,445,497
May 03, 2022 $ 0.14090402 $ 0.15383173 $ 0.13784037 $ 12,754,826
May 02, 2022 $ 0.14493059 $ 0.15410664 $ 0.14040221 $ 13,935,111
May 01, 2022 $ 0.15163994 $ 0.15466595 $ 0.14313646 $ 25,666,055
Apr 30, 2022 $ 0.14722682 $ 0.17074733 $ 0.14082490 $ 24,840,380
Apr 29, 2022 $ 0.16677560 $ 0.20305686 $ 0.16432975 $ 63,029,773
Apr 28, 2022 $ 0.19372329 $ 0.20345071 $ 0.15941655 $ 97,669,527
Apr 27, 2022 $ 0.16076124 $ 0.16618976 $ 0.15671286 $ 12,916,152
Apr 26, 2022 $ 0.15814315 $ 0.18172888 $ 0.15474979 $ 14,575,698
Apr 24, 2022 $ 0.17909442 $ 0.18769583 $ 0.17652054 $ 12,361,583
Apr 23, 2022 $ 0.18180538 $ 0.18857894 $ 0.18149881 $ 11,401,542
Apr 21, 2022 $ 0.18775878 $ 0.21455667 $ 0.18404716 $ 28,667,999
Apr 20, 2022 $ 0.19933026 $ 0.20966152 $ 0.19607513 $ 26,344,105
Apr 19, 2022 $ 0.20166526 $ 0.20405914 $ 0.18672327 $ 24,849,252
Apr 18, 2022 $ 0.18672327 $ 0.18847600 $ 0.17915130 $ 16,679,094
Apr 17, 2022 $ 0.18049674 $ 0.19424286 $ 0.17854505 $ 13,653,234
Apr 16, 2022 $ 0.18776048 $ 0.19571772 $ 0.18490656 $ 9,448,851
Apr 10, 2022 $ 0.19419326 $ 0.21600969 $ 0.19369003 $ 25,127,416
Apr 09, 2022 $ 0.20232270 $ 0.20296142 $ 0.19285493 $ 18,751,647
Apr 08, 2022 $ 0.19797031 $ 0.22319516 $ 0.19566506 $ 23,731,236
Apr 07, 2022 $ 0.22064032 $ 0.22647887 $ 0.20445698 $ 28,834,061
Apr 06, 2022 $ 0.21035190 $ 0.24781314 $ 0.20995346 $ 47,944,851
Apr 05, 2022 $ 0.24747086 $ 0.28170610 $ 0.24645500 $ 77,745,775
Apr 04, 2022 $ 0.26374167 $ 0.27947199 $ 0.24682458 $ 59,236,307
Apr 03, 2022 $ 0.26399052 $ 0.28144148 $ 0.25785039 $ 46,646,583
Apr 02, 2022 $ 0.27936546 $ 0.31331934 $ 0.26522317 $ 104,926,347
Apr 01, 2022 $ 0.30303402 $ 0.30762153 $ 0.24078838 $ 222,496,605
Mar 31, 2022 $ 0.24186228 $ 0.33074305 $ 0.22160295 $ 289,591,805
Mar 30, 2022 $ 0.22251329 $ 0.23146248 $ 0.20300947 $ 75,443,982
Mar 29, 2022 $ 0.21288610 $ 0.22410996 $ 0.17187584 $ 106,911,598
Mar 28, 2022 $ 0.17187584 $ 0.18874265 $ 0.16614041 $ 35,481,147
Mar 27, 2022 $ 0.16771599 $ 0.17528597 $ 0.15918955 $ 40,316,152
Mar 26, 2022 $ 0.17281145 $ 0.18540076 $ 0.13868309 $ 63,514,406
Mar 25, 2022 $ 0.14014797 $ 0.15195226 $ 0.13762451 $ 21,001,070
Mar 24, 2022 $ 0.14313965 $ 0.14529879 $ 0.13911318 $ 7,423,038
Mar 23, 2022 $ 0.14252249 $ 0.14331256 $ 0.13313048 $ 9,045,443
Mar 22, 2022 $ 0.13497864 $ 0.13858527 $ 0.12876738 $ 11,729,820
Mar 21, 2022 $ 0.13260920 $ 0.13640207 $ 0.12054218 $ 11,404,110
Mar 20, 2022 $ 0.12493070 $ 0.13421448 $ 0.12095990 $ 9,489,595
Mar 19, 2022 $ 0.13184154 $ 0.13703490 $ 0.12162977 $ 11,332,063
Mar 18, 2022 $ 0.12166941 $ 0.12252982 $ 0.11716193 $ 6,188,572
Mar 17, 2022 $ 0.12057235 $ 0.12823511 $ 0.12056202 $ 5,501,233
Mar 16, 2022 $ 0.12822671 $ 0.12907023 $ 0.11909142 $ 8,780,041
Mar 15, 2022 $ 0.11981584 $ 0.12248807 $ 0.11413099 $ 5,719,396
Mar 14, 2022 $ 0.11895784 $ 0.12091758 $ 0.11193258 $ 3,860,531
Mar 13, 2022 $ 0.11355494 $ 0.12016835 $ 0.11286119 $ 3,256,109
Mar 12, 2022 $ 0.11538971 $ 0.11973783 $ 0.11460791 $ 2,863,522
Mar 11, 2022 $ 0.11476573 $ 0.12160344 $ 0.11376279 $ 5,532,582
Mar 10, 2022 $ 0.11949712 $ 0.12766667 $ 0.11517283 $ 8,134,489
Mar 09, 2022 $ 0.12503184 $ 0.12582728 $ 0.11345466 $ 5,895,574
Mar 08, 2022 $ 0.11399980 $ 0.11700651 $ 0.11051319 $ 4,602,459
Mar 07, 2022 $ 0.11109449 $ 0.11911193 $ 0.10788732 $ 5,398,184
Mar 06, 2022 $ 0.11159171 $ 0.12019192 $ 0.11137200 $ 5,791,457
Mar 05, 2022 $ 0.11821375 $ 0.11904356 $ 0.11296602 $ 4,753,268
Mar 04, 2022 $ 0.11723121 $ 0.12652914 $ 0.11513036 $ 9,005,882
Mar 03, 2022 $ 0.12236212 $ 0.13116573 $ 0.12075246 $ 9,917,924
Mar 02, 2022 $ 0.13012198 $ 0.14068523 $ 0.12792905 $ 16,362,346
Mar 01, 2022 $ 0.13623248 $ 0.13895361 $ 0.13037098 $ 11,203,831
Feb 28, 2022 $ 0.13044675 $ 0.13048559 $ 0.11346021 $ 8,579,558
Feb 27, 2022 $ 0.11489785 $ 0.12226060 $ 0.11174304 $ 7,328,445
Feb 26, 2022 $ 0.12108309 $ 0.13310645 $ 0.11992620 $ 6,908,859
Feb 25, 2022 $ 0.12898654 $ 0.13079126 $ 0.11954205 $ 10,973,659
Feb 24, 2022 $ 0.12063198 $ 0.12381956 $ 0.10218426 $ 17,009,139
Feb 23, 2022 $ 0.12005378 $ 0.13510043 $ 0.12005378 $ 8,346,524
Feb 21, 2022 $ 0.13215959 $ 0.14263728 $ 0.12248891 $ 15,378,092
Feb 20, 2022 $ 0.13405791 $ 0.14914647 $ 0.13111755 $ 12,470,344
Feb 19, 2022 $ 0.14736012 $ 0.15138931 $ 0.13574305 $ 18,500,485
Feb 18, 2022 $ 0.13657286 $ 0.15678878 $ 0.13616240 $ 19,521,674
Feb 17, 2022 $ 0.15677091 $ 0.16346267 $ 0.14915284 $ 24,425,442
Feb 16, 2022 $ 0.15605506 $ 0.16003761 $ 0.15271325 $ 11,539,973
Feb 15, 2022 $ 0.16239300 $ 0.16826400 $ 0.15808600 $ 22,160,971
Feb 14, 2022 $ 0.15726427 $ 0.16091077 $ 0.13995957 $ 31,445,144
Feb 13, 2022 $ 0.14760203 $ 0.15145421 $ 0.13648309 $ 24,446,895
Feb 12, 2022 $ 0.13915383 $ 0.15526483 $ 0.13704971 $ 25,127,898
Feb 11, 2022 $ 0.14908158 $ 0.18136636 $ 0.14192765 $ 83,720,096
Feb 10, 2022 $ 0.14799927 $ 0.14884038 $ 0.13400697 $ 27,978,828
Feb 09, 2022 $ 0.14278116 $ 0.14570641 $ 0.12952505 $ 12,129,254
Feb 08, 2022 $ 0.13336569 $ 0.14279895 $ 0.12834832 $ 17,675,619
Feb 07, 2022 $ 0.13822927 $ 0.13968485 $ 0.12772606 $ 12,047,191
Feb 06, 2022 $ 0.13112398 $ 0.13414581 $ 0.12576538 $ 8,236,981
Feb 05, 2022 $ 0.12964976 $ 0.13646753 $ 0.12541112 $ 11,505,614
Feb 04, 2022 $ 0.12610774 $ 0.12649413 $ 0.11320013 $ 11,906,148
Feb 03, 2022 $ 0.11360751 $ 0.11371389 $ 0.10528629 $ 6,651,812
Feb 02, 2022 $ 0.10924268 $ 0.11933402 $ 0.10795324 $ 7,167,654
Feb 01, 2022 $ 0.11602359 $ 0.11870583 $ 0.11336806 $ 8,777,298
Jan 31, 2022 $ 0.11350693 $ 0.11556732 $ 0.10872362 $ 8,813,549
Jan 30, 2022 $ 0.11538370 $ 0.12218290 $ 0.11368655 $ 7,218,649
Jan 29, 2022 $ 0.11976944 $ 0.12262628 $ 0.11725689 $ 8,077,817
Jan 28, 2022 $ 0.11833871 $ 0.11988497 $ 0.10952969 $ 11,305,254
Jan 27, 2022 $ 0.11288474 $ 0.12060369 $ 0.10997825 $ 16,352,860
Jan 26, 2022 $ 0.11827871 $ 0.13509286 $ 0.11235729 $ 31,065,667
Jan 25, 2022 $ 0.11325173 $ 0.11600914 $ 0.10694039 $ 14,082,433
Jan 24, 2022 $ 0.11107091 $ 0.11405843 $ 0.09744208 $ 25,099,399
Jan 23, 2022 $ 0.11371602 $ 0.12003152 $ 0.10731494 $ 17,167,865
Jan 22, 2022 $ 0.11349691 $ 0.12304433 $ 0.09315835 $ 35,317,370
Jan 21, 2022 $ 0.12085710 $ 0.14868592 $ 0.11746091 $ 41,204,400
Jan 20, 2022 $ 0.14868592 $ 0.16735536 $ 0.14709966 $ 29,198,319
Jan 19, 2022 $ 0.15125504 $ 0.15901719 $ 0.14695414 $ 21,701,994
Jan 18, 2022 $ 0.15433582 $ 0.16149059 $ 0.14923840 $ 18,985,762
Jan 17, 2022 $ 0.15996131 $ 0.17102436 $ 0.15630070 $ 22,617,094
Jan 16, 2022 $ 0.16847078 $ 0.17494107 $ 0.16630867 $ 18,114,294
Jan 15, 2022 $ 0.17188151 $ 0.18278100 $ 0.17188151 $ 74,349,821
Jan 14, 2022 $ 0.17631952 $ 0.17985310 $ 0.15549345 $ 56,026,552
Jan 13, 2022 $ 0.15670330 $ 0.17045666 $ 0.15612278 $ 24,851,382
Jan 12, 2022 $ 0.16650686 $ 0.17141199 $ 0.16007949 $ 19,431,558
Jan 11, 2022 $ 0.16069372 $ 0.16228955 $ 0.15291917 $ 13,443,889
Jan 10, 2022 $ 0.15822867 $ 0.17528417 $ 0.15010045 $ 19,111,643
Jan 09, 2022 $ 0.16986371 $ 0.17477002 $ 0.16244819 $ 11,133,281
Jan 08, 2022 $ 0.16391133 $ 0.17891879 $ 0.15678793 $ 20,722,951
Jan 07, 2022 $ 0.17302255 $ 0.18836879 $ 0.16971443 $ 22,654,163
Jan 06, 2022 $ 0.18725771 $ 0.19252589 $ 0.18049630 $ 19,703,709
Jan 05, 2022 $ 0.19056894 $ 0.21861365 $ 0.18112798 $ 40,597,402
Jan 04, 2022 $ 0.19966469 $ 0.21135191 $ 0.19814364 $ 29,081,506
Jan 03, 2022 $ 0.20548773 $ 0.21474288 $ 0.20087759 $ 18,437,039
Jan 02, 2022 $ 0.21265164 $ 0.21670382 $ 0.20608362 $ 12,328,322
Jan 01, 2022 $ 0.21286114 $ 0.21299173 $ 0.20231118 $ 11,798,845
Dec 31, 2021 $ 0.20235771 $ 0.21427351 $ 0.19726051 $ 13,152,625
Dec 30, 2021 $ 0.20803862 $ 0.21347682 $ 0.20125672 $ 13,547,158
Dec 29, 2021 $ 0.20639679 $ 0.22334387 $ 0.20363567 $ 17,721,836
Dec 28, 2021 $ 0.22010213 $ 0.23965777 $ 0.21507570 $ 24,698,571
Dec 27, 2021 $ 0.23952666 $ 0.26029910 $ 0.23503144 $ 29,896,518
Dec 26, 2021 $ 0.24009099 $ 0.24193835 $ 0.22363569 $ 27,814,950
Dec 25, 2021 $ 0.23460211 $ 0.23759075 $ 0.21580043 $ 26,037,671
Dec 24, 2021 $ 0.21726272 $ 0.23573842 $ 0.21406321 $ 20,953,946
Dec 23, 2021 $ 0.22912569 $ 0.23771446 $ 0.20353086 $ 24,009,898
Dec 22, 2021 $ 0.20783245 $ 0.21438693 $ 0.20407506 $ 17,287,277
Dec 21, 2021 $ 0.20407057 $ 0.20657925 $ 0.19715916 $ 17,028,361
Dec 20, 2021 $ 0.19880096 $ 0.20339758 $ 0.18663265 $ 26,333,777
Dec 19, 2021 $ 0.19227511 $ 0.20250904 $ 0.19076946 $ 9,736,799
Dec 18, 2021 $ 0.19640280 $ 0.19956166 $ 0.18544959 $ 12,224,509
Dec 17, 2021 $ 0.18993197 $ 0.20662927 $ 0.18681528 $ 18,770,127
Dec 16, 2021 $ 0.20261095 $ 0.21699762 $ 0.20202191 $ 20,580,429
Dec 15, 2021 $ 0.20776401 $ 0.21056097 $ 0.18658609 $ 22,599,784
Dec 14, 2021 $ 0.20030678 $ 0.20193678 $ 0.18709777 $ 19,104,990
Dec 13, 2021 $ 0.19428323 $ 0.21826602 $ 0.18948868 $ 21,830,893
Dec 12, 2021 $ 0.21672125 $ 0.22258569 $ 0.20943455 $ 15,649,759
Dec 11, 2021 $ 0.21629751 $ 0.22135469 $ 0.20130820 $ 20,129,006
Dec 10, 2021 $ 0.20484678 $ 0.22810577 $ 0.20431239 $ 26,856,025
Dec 09, 2021 $ 0.21631604 $ 0.24363200 $ 0.21501269 $ 41,780,660
Dec 08, 2021 $ 0.23406001 $ 0.23438196 $ 0.21454598 $ 41,625,381
Dec 07, 2021 $ 0.22775664 $ 0.24760593 $ 0.22469319 $ 39,127,263
Dec 06, 2021 $ 0.23559872 $ 0.23926235 $ 0.21009889 $ 43,954,139
Dec 05, 2021 $ 0.22943592 $ 0.26945231 $ 0.22257369 $ 49,289,781
Dec 04, 2021 $ 0.25466946 $ 0.30107544 $ 0.18732456 $ 100,214,711
Dec 03, 2021 $ 0.30053362 $ 0.33765272 $ 0.28638067 $ 67,020,227
Dec 01, 2021 $ 0.31233459 $ 0.32726108 $ 0.30864611 $ 38,785,888
Nov 30, 2021 $ 0.31715776 $ 0.33761327 $ 0.31610349 $ 36,590,905
Nov 29, 2021 $ 0.33306637 $ 0.34285603 $ 0.32592269 $ 30,636,196
Nov 28, 2021 $ 0.33697420 $ 0.34334355 $ 0.30898093 $ 55,627,202
Nov 27, 2021 $ 0.34271484 $ 0.37063818 $ 0.32540390 $ 56,192,153
Nov 26, 2021 $ 0.32651530 $ 0.39528263 $ 0.32292936 $ 101,257,509
Nov 25, 2021 $ 0.37904444 $ 0.42605242 $ 0.37575857 $ 136,515,508
Nov 24, 2021 $ 0.38733220 $ 0.39121760 $ 0.34975116 $ 131,781,235
Nov 23, 2021 $ 0.37209974 $ 0.37873574 $ 0.33170536 $ 79,526,707
Nov 22, 2021 $ 0.33486538 $ 0.36916773 $ 0.32865198 $ 56,258,708
Nov 21, 2021 $ 0.36735977 $ 0.38214734 $ 0.32431533 $ 133,727,394
Nov 20, 2021 $ 0.32887489 $ 0.33286922 $ 0.31170276 $ 33,192,080
Nov 19, 2021 $ 0.32144100 $ 0.33049387 $ 0.30410329 $ 22,277,155
Nov 18, 2021 $ 0.30990802 $ 0.34028281 $ 0.30222024 $ 35,980,594
Nov 17, 2021 $ 0.33425882 $ 0.33612846 $ 0.31123499 $ 36,866,985
Nov 16, 2021 $ 0.32968593 $ 0.37236510 $ 0.31615250 $ 61,678,763
Nov 15, 2021 $ 0.37176721 $ 0.38924222 $ 0.36102331 $ 77,750,945
Nov 14, 2021 $ 0.36613222 $ 0.37757564 $ 0.35541190 $ 43,998,553
Nov 13, 2021 $ 0.36025853 $ 0.36936541 $ 0.34803175 $ 26,860,538
Nov 12, 2021 $ 0.35865414 $ 0.37667602 $ 0.34973005 $ 51,099,634
Nov 11, 2021 $ 0.36953171 $ 0.39068495 $ 0.33537938 $ 77,587,881
Nov 10, 2021 $ 0.34224192 $ 0.39381511 $ 0.32231988 $ 77,144,001
Nov 09, 2021 $ 0.36567147 $ 0.38207581 $ 0.36353365 $ 44,306,425
Nov 08, 2021 $ 0.38202839 $ 0.40501491 $ 0.37049701 $ 53,716,057
Nov 07, 2021 $ 0.40501491 $ 0.40821081 $ 0.37830087 $ 57,819,767
Nov 06, 2021 $ 0.38085476 $ 0.40355861 $ 0.36601959 $ 113,892,483
Nov 05, 2021 $ 0.36601959 $ 0.37329281 $ 0.35327240 $ 43,167,035
Nov 04, 2021 $ 0.36415267 $ 0.38970042 $ 0.35589904 $ 61,813,091
Nov 03, 2021 $ 0.37124145 $ 0.38460290 $ 0.35210754 $ 75,978,134
Nov 02, 2021 $ 0.36088603 $ 0.38460308 $ 0.35235082 $ 84,296,362
Nov 01, 2021 $ 0.36107816 $ 0.36389653 $ 0.32176999 $ 81,006,871
Oct 31, 2021 $ 0.34144845 $ 0.43341117 $ 0.33702703 $ 128,432,429
Oct 30, 2021 $ 0.34877072 $ 0.38305734 $ 0.31398348 $ 87,971,633
Oct 29, 2021 $ 0.32691869 $ 0.33458351 $ 0.30999171 $ 32,954,000
Oct 28, 2021 $ 0.31122072 $ 0.32332529 $ 0.28879249 $ 52,188,766
Oct 27, 2021 $ 0.29035278 $ 0.33740259 $ 0.27837814 $ 58,114,684
Oct 26, 2021 $ 0.33263455 $ 0.34952430 $ 0.32855782 $ 31,016,911
Oct 24, 2021 $ 0.32324945 $ 0.34035138 $ 0.31947666 $ 20,098,156
Oct 23, 2021 $ 0.33492842 $ 0.34354824 $ 0.32850714 $ 21,018,947
Oct 22, 2021 $ 0.33667678 $ 0.35676176 $ 0.33267757 $ 36,037,157
Oct 21, 2021 $ 0.33991212 $ 0.37544174 $ 0.33853511 $ 42,867,662
Oct 20, 2021 $ 0.34881827 $ 0.36321296 $ 0.33493660 $ 36,051,374
Oct 19, 2021 $ 0.34167954 $ 0.37863051 $ 0.33617166 $ 33,867,087
Oct 18, 2021 $ 0.36929600 $ 0.37789500 $ 0.34229800 $ 52,260,399
Oct 17, 2021 $ 0.35132543 $ 0.38658245 $ 0.33779385 $ 67,948,954
Oct 16, 2021 $ 0.36669048 $ 0.48782282 $ 0.35192160 $ 315,633,864
Oct 15, 2021 $ 0.35687960 $ 0.37496961 $ 0.30715508 $ 143,245,438
Oct 14, 2021 $ 0.30989255 $ 0.31355906 $ 0.29803128 $ 24,754,145
Oct 13, 2021 $ 0.29959769 $ 0.30426767 $ 0.28735878 $ 24,946,533
Oct 12, 2021 $ 0.29636464 $ 0.30049777 $ 0.27714285 $ 24,058,638
Oct 11, 2021 $ 0.29400499 $ 0.30856053 $ 0.28488012 $ 18,128,788
Oct 10, 2021 $ 0.29841460 $ 0.32576168 $ 0.29698101 $ 21,671,945
Oct 09, 2021 $ 0.31977840 $ 0.32542670 $ 0.30663707 $ 24,185,463
Oct 08, 2021 $ 0.31053965 $ 0.32617604 $ 0.30863313 $ 25,701,399
Oct 07, 2021 $ 0.32163335 $ 0.33798816 $ 0.31950105 $ 28,476,550
Oct 06, 2021 $ 0.33562897 $ 0.35087523 $ 0.31079019 $ 40,552,443
Oct 05, 2021 $ 0.33778162 $ 0.34572719 $ 0.32914453 $ 27,527,001
Oct 04, 2021 $ 0.33631024 $ 0.35452441 $ 0.31955247 $ 51,127,885
Oct 03, 2021 $ 0.34402569 $ 0.36381492 $ 0.32653394 $ 42,348,893
Oct 02, 2021 $ 0.33596576 $ 0.35807530 $ 0.31614661 $ 41,836,125
Oct 01, 2021 $ 0.32605276 $ 0.32620593 $ 0.29027765 $ 35,331,664
Sep 30, 2021 $ 0.29644798 $ 0.30068173 $ 0.27801801 $ 27,015,156
Sep 29, 2021 $ 0.27967371 $ 0.29537269 $ 0.26530728 $ 23,813,318
Sep 28, 2021 $ 0.26795358 $ 0.29501913 $ 0.26639528 $ 22,942,735
Sep 27, 2021 $ 0.29057223 $ 0.31902376 $ 0.28990398 $ 22,959,693
Sep 26, 2021 $ 0.30377057 $ 0.31382267 $ 0.27702909 $ 25,836,567
Sep 25, 2021 $ 0.30885231 $ 0.32426249 $ 0.30138678 $ 21,493,829
Sep 24, 2021 $ 0.31643835 $ 0.35434745 $ 0.29559658 $ 39,114,726
Sep 23, 2021 $ 0.34524851 $ 0.35309938 $ 0.33433672 $ 25,252,129
Sep 22, 2021 $ 0.34330375 $ 0.34565404 $ 0.30095844 $ 35,790,625
Sep 21, 2021 $ 0.31100304 $ 0.35100757 $ 0.29490856 $ 49,169,637
Sep 20, 2021 $ 0.31775095 $ 0.38503607 $ 0.30884936 $ 70,338,417
Sep 19, 2021 $ 0.38399805 $ 0.40928751 $ 0.37350871 $ 49,967,828
Sep 18, 2021 $ 0.40623719 $ 0.43004813 $ 0.40026081 $ 48,652,997
Sep 17, 2021 $ 0.41042664 $ 0.44785174 $ 0.40652429 $ 61,398,375
Sep 16, 2021 $ 0.44719842 $ 0.50015936 $ 0.43512080 $ 110,560,184
Sep 15, 2021 $ 0.47173947 $ 0.47720199 $ 0.42529584 $ 86,010,314
Sep 14, 2021 $ 0.44318383 $ 0.46797445 $ 0.37236939 $ 139,464,261
Sep 13, 2021 $ 0.37589937 $ 0.41514936 $ 0.35105417 $ 111,563,554
Sep 12, 2021 $ 0.39766729 $ 0.41364686 $ 0.33522926 $ 81,412,176
Sep 11, 2021 $ 0.34535206 $ 0.36327957 $ 0.34266810 $ 31,775,154
Sep 10, 2021 $ 0.34892473 $ 0.41424946 $ 0.33719191 $ 59,733,552
Sep 09, 2021 $ 0.40275995 $ 0.41256611 $ 0.34828524 $ 91,998,733
Sep 08, 2021 $ 0.35028646 $ 0.37819276 $ 0.31729304 $ 77,954,565
Sep 07, 2021 $ 0.34444683 $ 0.49850120 $ 0.31258369 $ 150,778,045
Sep 06, 2021 $ 0.45850515 $ 0.46696098 $ 0.39114004 $ 131,277,301
Sep 05, 2021 $ 0.41373543 $ 0.41419607 $ 0.40286874 $ 43,426,750
Sep 04, 2021 $ 0.41837133 $ 0.42750143 $ 0.38339779 $ 53,575,698
Sep 03, 2021 $ 0.38520410 $ 0.39601212 $ 0.37195957 $ 37,868,330
Sep 02, 2021 $ 0.38310893 $ 0.40625244 $ 0.38055394 $ 37,036,143
Sep 01, 2021 $ 0.40161713 $ 0.40943510 $ 0.39202173 $ 51,135,914
Aug 31, 2021 $ 0.40458187 $ 0.43285310 $ 0.37755577 $ 83,773,415
Aug 30, 2021 $ 0.38840296 $ 0.42382085 $ 0.37442369 $ 103,004,628
Aug 29, 2021 $ 0.41458918 $ 0.42305611 $ 0.35472670 $ 139,768,616
Aug 27, 2021 $ 0.33838472 $ 0.34430571 $ 0.30179570 $ 38,897,450
Aug 26, 2021 $ 0.31189861 $ 0.35393661 $ 0.30897604 $ 46,602,020
Aug 25, 2021 $ 0.34925072 $ 0.35408717 $ 0.31607745 $ 57,460,777
Aug 24, 2021 $ 0.32653781 $ 0.37692004 $ 0.31943399 $ 55,901,464
Aug 23, 2021 $ 0.36602889 $ 0.38582892 $ 0.35516055 $ 74,493,413
Aug 22, 2021 $ 0.37886093 $ 0.40542597 $ 0.32247811 $ 154,523,785
Aug 21, 2021 $ 0.32666820 $ 0.34492056 $ 0.32446061 $ 36,480,593
Aug 20, 2021 $ 0.33412509 $ 0.33866964 $ 0.32330990 $ 34,607,351
Aug 19, 2021 $ 0.33240335 $ 0.33240335 $ 0.30197867 $ 38,354,021
Aug 18, 2021 $ 0.30989533 $ 0.32808833 $ 0.29458133 $ 45,215,897
Aug 17, 2021 $ 0.31842668 $ 0.35798966 $ 0.30675197 $ 65,239,497
Aug 16, 2021 $ 0.33092120 $ 0.37444756 $ 0.32781197 $ 64,723,023
Aug 15, 2021 $ 0.34226276 $ 0.34751506 $ 0.31995600 $ 46,041,504
Aug 14, 2021 $ 0.34333042 $ 0.36905970 $ 0.31298714 $ 108,313,895
Aug 13, 2021 $ 0.31375723 $ 0.31973633 $ 0.29242373 $ 30,583,371
Aug 12, 2021 $ 0.29450722 $ 0.31826326 $ 0.28215764 $ 38,958,936
Aug 11, 2021 $ 0.30533020 $ 0.33542572 $ 0.30315785 $ 53,480,901
Aug 10, 2021 $ 0.30551263 $ 0.32066990 $ 0.29116279 $ 64,188,196
Aug 08, 2021 $ 0.27690385 $ 0.30663949 $ 0.27468926 $ 34,661,312
Aug 07, 2021 $ 0.30250422 $ 0.32456645 $ 0.28889331 $ 50,907,090
Aug 06, 2021 $ 0.31131969 $ 0.31186671 $ 0.27079564 $ 53,204,336
Aug 05, 2021 $ 0.27689654 $ 0.28510020 $ 0.25630494 $ 37,882,485
Aug 04, 2021 $ 0.26913374 $ 0.27358340 $ 0.25242296 $ 26,170,760
Aug 03, 2021 $ 0.26188654 $ 0.29680618 $ 0.25308751 $ 34,550,972
Aug 02, 2021 $ 0.28234636 $ 0.28450001 $ 0.23823489 $ 31,163,632
Aug 01, 2021 $ 0.24406867 $ 0.26803139 $ 0.24155664 $ 24,945,770
Jul 31, 2021 $ 0.25673777 $ 0.26845581 $ 0.25064319 $ 27,877,373
Jul 30, 2021 $ 0.25624859 $ 0.27750651 $ 0.24812028 $ 61,762,724
Jul 29, 2021 $ 0.26691446 $ 0.26715574 $ 0.21872647 $ 49,539,940
Jul 28, 2021 $ 0.22406809 $ 0.23987951 $ 0.22032830 $ 32,583,387
Jul 27, 2021 $ 0.22793671 $ 0.23274556 $ 0.21402968 $ 27,816,618
Jul 26, 2021 $ 0.22619515 $ 0.25141758 $ 0.22565205 $ 43,069,016
Jul 25, 2021 $ 0.23818421 $ 0.24419724 $ 0.20110663 $ 55,652,409
Jul 24, 2021 $ 0.20924094 $ 0.21486285 $ 0.19655696 $ 29,099,726
Jul 23, 2021 $ 0.19800852 $ 0.20052670 $ 0.18683449 $ 19,337,883
Jul 22, 2021 $ 0.19610460 $ 0.19904309 $ 0.18322581 $ 25,673,627
Jul 21, 2021 $ 0.19290356 $ 0.20350864 $ 0.17112317 $ 31,650,285
Jul 20, 2021 $ 0.17405286 $ 0.19602148 $ 0.16842310 $ 16,769,547
Jul 19, 2021 $ 0.19149837 $ 0.20385065 $ 0.18515965 $ 16,811,549
Jul 18, 2021 $ 0.20121379 $ 0.21904053 $ 0.19354919 $ 25,155,306
Jul 17, 2021 $ 0.19353909 $ 0.20424744 $ 0.18957851 $ 12,533,857
Jul 16, 2021 $ 0.20061193 $ 0.23353293 $ 0.20022909 $ 22,989,590
Jul 15, 2021 $ 0.22915551 $ 0.22999846 $ 0.20995706 $ 22,139,024
Jul 14, 2021 $ 0.22209037 $ 0.22280916 $ 0.20690468 $ 15,467,179
Jul 13, 2021 $ 0.22030952 $ 0.23237401 $ 0.21785536 $ 14,919,308
Jul 12, 2021 $ 0.22680379 $ 0.24062977 $ 0.22155913 $ 12,931,957
Jul 11, 2021 $ 0.23570459 $ 0.23957198 $ 0.22968859 $ 16,246,889
Jul 10, 2021 $ 0.23353734 $ 0.24976660 $ 0.22814693 $ 23,850,508
Jul 09, 2021 $ 0.23977795 $ 0.24591741 $ 0.21962275 $ 25,794,449
Jul 08, 2021 $ 0.23027250 $ 0.25330725 $ 0.22310400 $ 27,509,864
Jul 07, 2021 $ 0.25113543 $ 0.27402132 $ 0.24297063 $ 40,120,902
Jul 06, 2021 $ 0.24760574 $ 0.26517013 $ 0.24040492 $ 42,226,567
Jul 05, 2021 $ 0.24426401 $ 0.24892742 $ 0.21934953 $ 29,674,572
Jul 04, 2021 $ 0.22916350 $ 0.24238774 $ 0.22135843 $ 18,877,273
Jul 03, 2021 $ 0.22806343 $ 0.23363828 $ 0.22101684 $ 14,627,677
Jul 02, 2021 $ 0.22911811 $ 0.23458034 $ 0.21041043 $ 16,334,252
Jul 01, 2021 $ 0.21888355 $ 0.23959536 $ 0.21291834 $ 18,947,437
Jun 29, 2021 $ 0.25010496 $ 0.25783359 $ 0.23302321 $ 50,413,223
Jun 28, 2021 $ 0.23689943 $ 0.26355598 $ 0.21780994 $ 50,182,333
Jun 27, 2021 $ 0.24161196 $ 0.24288244 $ 0.20419636 $ 39,331,079
Jun 26, 2021 $ 0.20675082 $ 0.21208697 $ 0.18902195 $ 24,856,117
Jun 25, 2021 $ 0.20539690 $ 0.23994430 $ 0.20187024 $ 26,667,591
Jun 24, 2021 $ 0.22796334 $ 0.23987982 $ 0.21642417 $ 21,139,040
Jun 23, 2021 $ 0.23408086 $ 0.24639585 $ 0.19417505 $ 39,428,779
Jun 22, 2021 $ 0.20467229 $ 0.22922317 $ 0.17697392 $ 42,887,756
Jun 21, 2021 $ 0.21082079 $ 0.27515062 $ 0.21009997 $ 31,311,850
Jun 20, 2021 $ 0.27277488 $ 0.28485799 $ 0.25819001 $ 22,543,133
Jun 19, 2021 $ 0.28111206 $ 0.28838422 $ 0.27019392 $ 26,348,071
Jun 18, 2021 $ 0.27753240 $ 0.32908620 $ 0.26891762 $ 53,742,799
Jun 17, 2021 $ 0.29702525 $ 0.30805682 $ 0.28400683 $ 24,247,045
Jun 16, 2021 $ 0.28487412 $ 0.31193902 $ 0.28215411 $ 27,831,519
Jun 15, 2021 $ 0.30384321 $ 0.32745743 $ 0.30049576 $ 29,541,214
Jun 14, 2021 $ 0.31433961 $ 0.33324905 $ 0.29688833 $ 36,661,332
Jun 13, 2021 $ 0.30810787 $ 0.31303252 $ 0.27527448 $ 36,611,316
Jun 12, 2021 $ 0.27789439 $ 0.29587087 $ 0.26586059 $ 40,318,945
Jun 11, 2021 $ 0.29336430 $ 0.32935822 $ 0.28466784 $ 37,993,709
Jun 10, 2021 $ 0.31020461 $ 0.33942358 $ 0.30374920 $ 40,103,993
Jun 09, 2021 $ 0.33357281 $ 0.34851848 $ 0.30166382 $ 44,414,695
Jun 08, 2021 $ 0.32683732 $ 0.34089378 $ 0.29185845 $ 54,021,454
Jun 07, 2021 $ 0.33207110 $ 0.38975134 $ 0.32831291 $ 38,816,409
Jun 06, 2021 $ 0.38292314 $ 0.41311312 $ 0.36435614 $ 54,782,086
Jun 05, 2021 $ 0.36692552 $ 0.39739599 $ 0.34872278 $ 32,470,934
Jun 04, 2021 $ 0.37632046 $ 0.42272933 $ 0.36353688 $ 49,104,601
Jun 03, 2021 $ 0.42231698 $ 0.43857069 $ 0.40978218 $ 45,364,556
Jun 02, 2021 $ 0.42093871 $ 0.46184908 $ 0.40881456 $ 62,466,284
Jun 01, 2021 $ 0.41846100 $ 0.45877029 $ 0.40833334 $ 68,479,351
May 31, 2021 $ 0.45678699 $ 0.50952211 $ 0.40124439 $ 136,831,046
May 30, 2021 $ 0.43051757 $ 0.43859217 $ 0.35188661 $ 96,888,878
May 29, 2021 $ 0.39263003 $ 0.45555379 $ 0.36469472 $ 84,444,140
May 28, 2021 $ 0.43525100 $ 0.53367050 $ 0.40680768 $ 134,270,917
May 27, 2021 $ 0.49935608 $ 0.67426539 $ 0.49557220 $ 287,695,817
May 26, 2021 $ 0.55506833 $ 0.64035423 $ 0.33342080 $ 348,864,339
May 25, 2021 $ 0.34089257 $ 0.35609831 $ 0.27638537 $ 67,599,318
May 24, 2021 $ 0.31478793 $ 0.34074766 $ 0.26755652 $ 47,040,242
May 23, 2021 $ 0.26741834 $ 0.31998970 $ 0.20173968 $ 46,232,218
May 22, 2021 $ 0.30688768 $ 0.35428689 $ 0.29868080 $ 50,733,985
May 21, 2021 $ 0.34396644 $ 0.42595177 $ 0.30391556 $ 94,976,414
May 20, 2021 $ 0.37913873 $ 0.42817913 $ 0.29774948 $ 97,492,642
May 19, 2021 $ 0.34092150 $ 0.60618761 $ 0.25140096 $ 160,868,865
May 18, 2021 $ 0.56890779 $ 0.58243605 $ 0.48780253 $ 117,322,294
May 17, 2021 $ 0.50696108 $ 0.54008301 $ 0.47832008 $ 95,915,175
May 16, 2021 $ 0.53493410 $ 0.62736446 $ 0.49562749 $ 172,648,085
May 15, 2021 $ 0.49562749 $ 0.55611327 $ 0.48951341 $ 80,881,365
May 14, 2021 $ 0.53798841 $ 0.57949271 $ 0.48714431 $ 105,330,440
May 13, 2021 $ 0.48906516 $ 0.51768162 $ 0.44347033 $ 95,845,517
May 12, 2021 $ 0.46914816 $ 0.61017299 $ 0.46060111 $ 105,879,287
May 11, 2021 $ 0.56971163 $ 0.56999469 $ 0.51716147 $ 64,599,072
May 10, 2021 $ 0.53612018 $ 0.63040222 $ 0.48996058 $ 79,672,766
May 09, 2021 $ 0.60207030 $ 0.64692460 $ 0.58202277 $ 79,488,695
May 08, 2021 $ 0.61548755 $ 0.63598952 $ 0.60131949 $ 74,727,729
May 07, 2021 $ 0.60804066 $ 0.64139597 $ 0.59145233 $ 89,008,837
May 06, 2021 $ 0.62521758 $ 0.68808949 $ 0.59553652 $ 158,765,352
May 05, 2021 $ 0.61472610 $ 0.62926207 $ 0.58315418 $ 87,886,534
May 04, 2021 $ 0.58771079 $ 0.66923823 $ 0.58641549 $ 108,987,683
May 03, 2021 $ 0.66874954 $ 0.73633378 $ 0.63473512 $ 152,680,101
May 02, 2021 $ 0.63493183 $ 0.65797727 $ 0.60587178 $ 65,244,278
May 01, 2021 $ 0.65757046 $ 0.68965943 $ 0.63711387 $ 94,853,037
Apr 30, 2021 $ 0.66884111 $ 0.74799311 $ 0.64230159 $ 204,374,923
Apr 29, 2021 $ 0.67284788 $ 0.68534497 $ 0.55509805 $ 177,892,784
Apr 28, 2021 $ 0.57364034 $ 0.65377844 $ 0.55050905 $ 112,152,762
Apr 27, 2021 $ 0.63083884 $ 0.63388549 $ 0.53996346 $ 107,353,480
Apr 26, 2021 $ 0.50921509 $ 0.54836803 $ 0.43868119 $ 76,386,142
Apr 25, 2021 $ 0.44158775 $ 0.47935183 $ 0.41575325 $ 44,860,122
Apr 24, 2021 $ 0.44982861 $ 0.49003263 $ 0.44350209 $ 52,782,450
Apr 23, 2021 $ 0.48995052 $ 0.51424734 $ 0.40806372 $ 116,650,059
Apr 22, 2021 $ 0.50573806 $ 0.60327687 $ 0.49096021 $ 84,125,519
Apr 21, 2021 $ 0.54756076 $ 0.60919748 $ 0.54248009 $ 75,856,795
Apr 20, 2021 $ 0.57365150 $ 0.58818925 $ 0.50863717 $ 91,173,657
Apr 19, 2021 $ 0.56737775 $ 0.67484711 $ 0.55794270 $ 109,542,651
Apr 18, 2021 $ 0.65804170 $ 0.79778452 $ 0.49098462 $ 259,465,137
Apr 17, 2021 $ 0.78998953 $ 0.84628866 $ 0.70875056 $ 232,943,956
Apr 16, 2021 $ 0.71109591 $ 0.73820684 $ 0.66378209 $ 116,213,452
Apr 15, 2021 $ 0.70496593 $ 0.72507340 $ 0.66981215 $ 83,043,758
Apr 14, 2021 $ 0.68227161 $ 0.73616315 $ 0.63176508 $ 110,387,519
Apr 13, 2021 $ 0.69419306 $ 0.72687519 $ 0.67248872 $ 82,972,525
Apr 12, 2021 $ 0.67899697 $ 0.71087483 $ 0.65728924 $ 65,025,978
Apr 11, 2021 $ 0.69638516 $ 0.73315407 $ 0.68470053 $ 66,137,894
Apr 10, 2021 $ 0.70543741 $ 0.75054123 $ 0.66529493 $ 110,030,238
Apr 09, 2021 $ 0.68093083 $ 0.70199402 $ 0.66234786 $ 87,867,821
Apr 08, 2021 $ 0.66746733 $ 0.68085713 $ 0.62689529 $ 78,368,426
Apr 07, 2021 $ 0.62667491 $ 0.71642417 $ 0.60272397 $ 95,048,632
Apr 06, 2021 $ 0.70573493 $ 0.74203476 $ 0.67706330 $ 81,018,068
Apr 05, 2021 $ 0.72739702 $ 0.77023646 $ 0.69314854 $ 122,878,054
Apr 04, 2021 $ 0.70580372 $ 0.72668533 $ 0.66604967 $ 72,307,272
Apr 03, 2021 $ 0.67292440 $ 0.75827138 $ 0.66841294 $ 105,602,449
Apr 02, 2021 $ 0.74875883 $ 0.81813864 $ 0.72953677 $ 117,098,248
Apr 01, 2021 $ 0.81442405 $ 0.82274703 $ 0.71952299 $ 166,673,496
Mar 31, 2021 $ 0.74962245 $ 0.81979600 $ 0.71738971 $ 147,486,491
Mar 30, 2021 $ 0.80308874 $ 0.85666972 $ 0.75772827 $ 340,981,415
Mar 29, 2021 $ 0.83977654 $ 1.0665415 $ 0.67056214 $ 757,066,833
Mar 28, 2021 $ 0.73451825 $ 0.73903968 $ 0.58379696 $ 145,789,011
Mar 27, 2021 $ 0.58993575 $ 0.64276334 $ 0.57118073 $ 93,434,613
Mar 26, 2021 $ 0.58198301 $ 0.60781742 $ 0.51731757 $ 97,623,541
Mar 25, 2021 $ 0.51731757 $ 0.60264479 $ 0.51709819 $ 90,228,580
Mar 24, 2021 $ 0.57764205 $ 0.69872103 $ 0.54650966 $ 91,603,140
Mar 23, 2021 $ 0.65672472 $ 0.74347245 $ 0.64053806 $ 148,399,489
Mar 22, 2021 $ 0.69345856 $ 0.75511061 $ 0.63238523 $ 150,260,815
Mar 21, 2021 $ 0.65981195 $ 0.68430154 $ 0.64013904 $ 85,512,356
Mar 20, 2021 $ 0.68430154 $ 0.72489315 $ 0.68338962 $ 73,015,109
Mar 19, 2021 $ 0.69357626 $ 0.72998630 $ 0.68018512 $ 80,527,090
Mar 18, 2021 $ 0.69295261 $ 0.75189608 $ 0.68282648 $ 109,857,463
Mar 17, 2021 $ 0.72459033 $ 0.76400581 $ 0.68583281 $ 130,367,619
Mar 16, 2021 $ 0.70054688 $ 0.77449281 $ 0.68543651 $ 103,086,889
Mar 15, 2021 $ 0.74382287 $ 0.85973057 $ 0.72370155 $ 127,786,090
Mar 14, 2021 $ 0.81664660 $ 0.87801556 $ 0.76358812 $ 199,511,849
Mar 13, 2021 $ 0.82758106 $ 0.99422224 $ 0.81509964 $ 334,295,558
Mar 12, 2021 $ 0.88062326 $ 1.2451302 $ 0.78557852 $ 1,134,413,929
Mar 11, 2021 $ 0.78558209 $ 0.87495646 $ 0.50621799 $ 494,165,848
Mar 10, 2021 $ 0.52245275 $ 0.66043128 $ 0.50193941 $ 307,890,382
Mar 09, 2021 $ 0.56065060 $ 0.58399946 $ 0.45517600 $ 188,182,936

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept