Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Smooth Love Potion |
SLP |
$ 0.004122 | +3.19 % | $ 0.004143 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00399545 | $ 0.00402758 |
Apr 17, 2024 | $ 0.00382773 | $ 0.00397124 |
Apr 16, 2024 | $ 0.00393353 | $ 0.00399582 |
Apr 15, 2024 | $ 0.00388802 | $ 0.00430262 |
Apr 14, 2024 | $ 0.00406039 | $ 0.00411135 |
Apr 13, 2024 | $ 0.00370103 | $ 0.00440722 |
Apr 12, 2024 | $ 0.00429696 | $ 0.00538791 |
Apr 11, 2024 | $ 0.00526469 | $ 0.00549831 |
Apr 10, 2024 | $ 0.00538529 | $ 0.00553641 |
Apr 09, 2024 | $ 0.00549690 | $ 0.00592707 |
Apr 08, 2024 | $ 0.00587291 | $ 0.00619963 |
Apr 07, 2024 | $ 0.00539562 | $ 0.00547678 |
Apr 06, 2024 | $ 0.00532764 | $ 0.00539048 |
Apr 05, 2024 | $ 0.00514966 | $ 0.00532808 |
Apr 04, 2024 | $ 0.00531707 | $ 0.00545325 |
Apr 03, 2024 | $ 0.00515454 | $ 0.00539051 |
Apr 02, 2024 | $ 0.00515044 | $ 0.00555137 |
Apr 01, 2024 | $ 0.00554357 | $ 0.00600287 |
Mar 31, 2024 | $ 0.00592822 | $ 0.00600493 |
Mar 30, 2024 | $ 0.00579214 | $ 0.00610200 |
Mar 29, 2024 | $ 0.00599687 | $ 0.00620099 |
Mar 28, 2024 | $ 0.00618297 | $ 0.00625000 |
Mar 27, 2024 | $ 0.00605160 | $ 0.00647875 |
Mar 26, 2024 | $ 0.00634026 | $ 0.00660493 |
Mar 25, 2024 | $ 0.00636887 | $ 0.00653699 |
Mar 24, 2024 | $ 0.00627148 | $ 0.00632648 |
Mar 23, 2024 | $ 0.00603892 | $ 0.00630051 |
Mar 22, 2024 | $ 0.00594398 | $ 0.00649178 |
Mar 21, 2024 | $ 0.00597775 | $ 0.00614530 |
Mar 20, 2024 | $ 0.00599608 | $ 0.00605949 |
Mar 19, 2024 | $ 0.00551540 | $ 0.00599282 |
Mar 18, 2024 | $ 0.00565330 | $ 0.00611653 |
Mar 17, 2024 | $ 0.00609079 | $ 0.00616293 |
Mar 16, 2024 | $ 0.00568959 | $ 0.00680737 |
Mar 15, 2024 | $ 0.00639631 | $ 0.00702656 |
Mar 14, 2024 | $ 0.00695082 | $ 0.00734541 |
Mar 13, 2024 | $ 0.00733414 | $ 0.00737768 |
Mar 12, 2024 | $ 0.00698798 | $ 0.00734492 |
Mar 11, 2024 | $ 0.00725925 | $ 0.00771737 |
Mar 10, 2024 | $ 0.00720897 | $ 0.00793580 |
Mar 09, 2024 | $ 0.00769909 | $ 0.00860944 |
Mar 08, 2024 | $ 0.00665560 | $ 0.00723237 |
Mar 07, 2024 | $ 0.00620504 | $ 0.00639637 |
Mar 06, 2024 | $ 0.00614320 | $ 0.00640315 |
Mar 05, 2024 | $ 0.00570672 | $ 0.00684668 |
Mar 04, 2024 | $ 0.00669987 | $ 0.00728575 |
Mar 03, 2024 | $ 0.00726020 | $ 0.00824593 |
Mar 02, 2024 | $ 0.00610081 | $ 0.00633223 |
Mar 01, 2024 | $ 0.00458628 | $ 0.00460595 |
Feb 29, 2024 | $ 0.00430934 | $ 0.00455805 |
Feb 28, 2024 | $ 0.00422514 | $ 0.00445528 |
Feb 27, 2024 | $ 0.00420063 | $ 0.00425372 |
Feb 26, 2024 | $ 0.00410676 | $ 0.00436992 |
Feb 25, 2024 | $ 0.00381721 | $ 0.00387698 |
Feb 24, 2024 | $ 0.00374172 | $ 0.00379122 |
Feb 23, 2024 | $ 0.00368069 | $ 0.00382238 |
Feb 22, 2024 | $ 0.00372237 | $ 0.00409701 |
Feb 21, 2024 | $ 0.00369635 | $ 0.00389182 |
Feb 20, 2024 | $ 0.00387967 | $ 0.00401934 |
Feb 19, 2024 | $ 0.00400264 | $ 0.00404985 |
Feb 18, 2024 | $ 0.00382605 | $ 0.00391602 |
Feb 17, 2024 | $ 0.00372236 | $ 0.00388994 |
Feb 16, 2024 | $ 0.00386531 | $ 0.00403022 |
Feb 15, 2024 | $ 0.00384150 | $ 0.00413457 |
Feb 14, 2024 | $ 0.00358847 | $ 0.00365532 |
Feb 13, 2024 | $ 0.00348615 | $ 0.00368861 |
Feb 12, 2024 | $ 0.00348342 | $ 0.00350278 |
Feb 11, 2024 | $ 0.00326747 | $ 0.00357780 |
Feb 10, 2024 | $ 0.00323048 | $ 0.00331309 |
Feb 09, 2024 | $ 0.00302802 | $ 0.00306298 |
Feb 08, 2024 | $ 0.00292003 | $ 0.00294456 |
Feb 07, 2024 | $ 0.00290613 | $ 0.00293297 |
Feb 06, 2024 | $ 0.00285105 | $ 0.00288978 |
Feb 05, 2024 | $ 0.00284779 | $ 0.00304709 |
Feb 04, 2024 | $ 0.00295948 | $ 0.00304896 |
Feb 03, 2024 | $ 0.00294891 | $ 0.00297804 |
Feb 02, 2024 | $ 0.00295468 | $ 0.00305625 |
Feb 01, 2024 | $ 0.00295584 | $ 0.00295810 |
Jan 31, 2024 | $ 0.00288528 | $ 0.00301120 |
Jan 30, 2024 | $ 0.00298106 | $ 0.00306270 |
Jan 29, 2024 | $ 0.00302803 | $ 0.00303129 |
Jan 28, 2024 | $ 0.00297018 | $ 0.00307479 |
Jan 27, 2024 | $ 0.00302454 | $ 0.00307712 |
Jan 26, 2024 | $ 0.00296247 | $ 0.00298807 |
Jan 25, 2024 | $ 0.00285121 | $ 0.00294402 |
Jan 24, 2024 | $ 0.00294138 | $ 0.00297095 |
Jan 23, 2024 | $ 0.00288091 | $ 0.00297821 |
Jan 22, 2024 | $ 0.00290584 | $ 0.00318197 |
Jan 21, 2024 | $ 0.00316015 | $ 0.00342371 |
Jan 20, 2024 | $ 0.00310611 | $ 0.00311645 |
Jan 19, 2024 | $ 0.00304955 | $ 0.00309009 |
Jan 18, 2024 | $ 0.00296656 | $ 0.00320816 |
Jan 17, 2024 | $ 0.00318411 | $ 0.00323705 |
Jan 16, 2024 | $ 0.00320515 | $ 0.00322987 |
Jan 15, 2024 | $ 0.00309608 | $ 0.00314580 |
Jan 14, 2024 | $ 0.00303719 | $ 0.00319076 |
Jan 13, 2024 | $ 0.00318819 | $ 0.00321561 |
Jan 12, 2024 | $ 0.00314609 | $ 0.00342081 |
Jan 11, 2024 | $ 0.00330297 | $ 0.00343102 |
Jan 10, 2024 | $ 0.00318195 | $ 0.00323577 |
Jan 09, 2024 | $ 0.00288306 | $ 0.00304081 |
Jan 08, 2024 | $ 0.00303935 | $ 0.00308468 |
Jan 07, 2024 | $ 0.00280218 | $ 0.00311326 |
Jan 06, 2024 | $ 0.00298389 | $ 0.00317290 |
Jan 05, 2024 | $ 0.00314951 | $ 0.00333629 |
Jan 04, 2024 | $ 0.00331006 | $ 0.00347721 |
Jan 03, 2024 | $ 0.00331600 | $ 0.00419326 |
Jan 02, 2024 | $ 0.00315430 | $ 0.00332741 |
Jan 01, 2024 | $ 0.00323599 | $ 0.00345157 |
Dec 28, 2023 | $ 0.00329679 | $ 0.00367555 |
Dec 27, 2023 | $ 0.00360766 | $ 0.00368388 |
Dec 26, 2023 | $ 0.00343732 | $ 0.00357332 |
Dec 25, 2023 | $ 0.00346476 | $ 0.00371769 |
Dec 24, 2023 | $ 0.00317944 | $ 0.00334489 |
Dec 16, 2023 | $ 0.00303384 | $ 0.00311263 |
Dec 15, 2023 | $ 0.00290096 | $ 0.00323467 |
Dec 14, 2023 | $ 0.00312254 | $ 0.00332284 |
Dec 13, 2023 | $ 0.00302601 | $ 0.00307218 |
Dec 12, 2023 | $ 0.00303165 | $ 0.00316405 |
Dec 11, 2023 | $ 0.00299877 | $ 0.00335712 |
Dec 10, 2023 | $ 0.00332307 | $ 0.00340093 |
Dec 09, 2023 | $ 0.00332219 | $ 0.00373376 |
Dec 08, 2023 | $ 0.00347614 | $ 0.00349738 |
Dec 07, 2023 | $ 0.00335448 | $ 0.00382009 |
Dec 06, 2023 | $ 0.00289250 | $ 0.00307888 |
Dec 05, 2023 | $ 0.00300110 | $ 0.00303325 |
Dec 04, 2023 | $ 0.00272721 | $ 0.00291629 |
Dec 03, 2023 | $ 0.00249927 | $ 0.00253678 |
Dec 02, 2023 | $ 0.00246680 | $ 0.00249012 |
Dec 01, 2023 | $ 0.00241776 | $ 0.00245025 |
Nov 30, 2023 | $ 0.00240519 | $ 0.00241056 |
Nov 29, 2023 | $ 0.00237001 | $ 0.00246803 |
Nov 28, 2023 | $ 0.00245057 | $ 0.00246226 |
Nov 27, 2023 | $ 0.00242184 | $ 0.00263117 |
Nov 26, 2023 | $ 0.00251938 | $ 0.00260187 |
Nov 25, 2023 | $ 0.00244093 | $ 0.00247237 |
Nov 24, 2023 | $ 0.00235302 | $ 0.00239976 |
Nov 23, 2023 | $ 0.00232393 | $ 0.00243054 |
Nov 22, 2023 | $ 0.00238944 | $ 0.00240364 |
Nov 21, 2023 | $ 0.00227594 | $ 0.00279725 |
Nov 20, 2023 | $ 0.00264470 | $ 0.00286137 |
Nov 19, 2023 | $ 0.00226725 | $ 0.00227756 |
Nov 18, 2023 | $ 0.00220261 | $ 0.00226162 |
Nov 17, 2023 | $ 0.00226113 | $ 0.00233822 |
Nov 16, 2023 | $ 0.00227260 | $ 0.00239127 |
Nov 15, 2023 | $ 0.00234820 | $ 0.00235340 |
Nov 14, 2023 | $ 0.00223319 | $ 0.00234508 |
Nov 13, 2023 | $ 0.00233975 | $ 0.00248377 |
Nov 12, 2023 | $ 0.00242206 | $ 0.00248320 |
Nov 11, 2023 | $ 0.00247272 | $ 0.00258022 |
Nov 10, 2023 | $ 0.00249960 | $ 0.00260734 |
Nov 09, 2023 | $ 0.00238828 | $ 0.00251731 |
Nov 08, 2023 | $ 0.00236906 | $ 0.00239961 |
Nov 07, 2023 | $ 0.00231302 | $ 0.00247308 |
Nov 06, 2023 | $ 0.00247043 | $ 0.00250320 |
Nov 05, 2023 | $ 0.00234547 | $ 0.00248075 |
Nov 04, 2023 | $ 0.00239151 | $ 0.00251109 |
Nov 03, 2023 | $ 0.00237538 | $ 0.00241196 |
Nov 02, 2023 | $ 0.00241010 | $ 0.00269748 |
Nov 01, 2023 | $ 0.00261240 | $ 0.00289226 |
Oct 31, 2023 | $ 0.00277665 | $ 0.00297422 |
Oct 30, 2023 | $ 0.00232118 | $ 0.00273260 |
Oct 29, 2023 | $ 0.00260225 | $ 0.00280790 |
Oct 28, 2023 | $ 0.00205728 | $ 0.00216466 |
Oct 27, 2023 | $ 0.00156941 | $ 0.00160606 |
Oct 26, 2023 | $ 0.00159069 | $ 0.00164030 |
Oct 25, 2023 | $ 0.00157033 | $ 0.00160460 |
Oct 24, 2023 | $ 0.00153419 | $ 0.00158086 |
Oct 23, 2023 | $ 0.00151604 | $ 0.00152172 |
Oct 22, 2023 | $ 0.00146744 | $ 0.00147312 |
Oct 21, 2023 | $ 0.00143411 | $ 0.00145790 |
Oct 20, 2023 | $ 0.00142576 | $ 0.00144452 |
Oct 19, 2023 | $ 0.00140642 | $ 0.00157434 |
Oct 18, 2023 | $ 0.00134374 | $ 0.00136735 |
Oct 17, 2023 | $ 0.00135248 | $ 0.00140588 |
Oct 16, 2023 | $ 0.00139820 | $ 0.00142783 |
Oct 15, 2023 | $ 0.00137036 | $ 0.00138294 |
Oct 14, 2023 | $ 0.00136955 | $ 0.00137081 |
Oct 13, 2023 | $ 0.00135157 | $ 0.00140548 |
Oct 12, 2023 | $ 0.00133930 | $ 0.00135870 |
Oct 11, 2023 | $ 0.00135102 | $ 0.00138084 |
Oct 10, 2023 | $ 0.00137980 | $ 0.00139144 |
Oct 09, 2023 | $ 0.00138790 | $ 0.00148068 |
Oct 08, 2023 | $ 0.00147341 | $ 0.00151390 |
Oct 07, 2023 | $ 0.00149762 | $ 0.00153038 |
Oct 06, 2023 | $ 0.00151853 | $ 0.00152449 |
Oct 05, 2023 | $ 0.00147911 | $ 0.00154588 |
Oct 04, 2023 | $ 0.00154412 | $ 0.00171754 |
Oct 03, 2023 | $ 0.00164300 | $ 0.00175948 |
Oct 02, 2023 | $ 0.00145024 | $ 0.00151461 |
Oct 01, 2023 | $ 0.00149380 | $ 0.00149512 |
Sep 30, 2023 | $ 0.00144648 | $ 0.00146422 |
Sep 29, 2023 | $ 0.00145187 | $ 0.00146448 |
Sep 28, 2023 | $ 0.00143666 | $ 0.00144819 |
Sep 27, 2023 | $ 0.00142374 | $ 0.00143038 |
Sep 26, 2023 | $ 0.00140943 | $ 0.00142166 |
Sep 25, 2023 | $ 0.00139554 | $ 0.00140317 |
Sep 24, 2023 | $ 0.00138862 | $ 0.00144061 |
Sep 23, 2023 | $ 0.00138736 | $ 0.00139795 |
Sep 22, 2023 | $ 0.00138658 | $ 0.00139396 |
Sep 21, 2023 | $ 0.00137526 | $ 0.00143906 |
Sep 20, 2023 | $ 0.00142698 | $ 0.00146803 |
Sep 19, 2023 | $ 0.00138841 | $ 0.00140052 |
Sep 18, 2023 | $ 0.00138584 | $ 0.00140234 |
Sep 17, 2023 | $ 0.00137355 | $ 0.00140317 |
Sep 16, 2023 | $ 0.00140307 | $ 0.00141531 |
Jun 13, 2023 | $ 0.00156636 | $ 0.00160865 |
Jun 12, 2023 | $ 0.00155768 | $ 0.00157248 |
Jun 11, 2023 | $ 0.00155805 | $ 0.00158531 |
Jun 10, 2023 | $ 0.00157247 | $ 0.00189556 |
Jun 09, 2023 | $ 0.00189406 | $ 0.00194289 |
Jun 08, 2023 | $ 0.00191550 | $ 0.00193927 |
Jun 07, 2023 | $ 0.00190685 | $ 0.00206494 |
Jun 06, 2023 | $ 0.00206371 | $ 0.00208216 |
Jun 05, 2023 | $ 0.00202479 | $ 0.00220620 |
Jun 04, 2023 | $ 0.00220569 | $ 0.00222409 |
Jun 03, 2023 | $ 0.00221086 | $ 0.00225736 |
Jun 02, 2023 | $ 0.00219442 | $ 0.00220713 |
Jun 01, 2023 | $ 0.00213828 | $ 0.00216378 |
May 31, 2023 | $ 0.00214887 | $ 0.00220971 |
May 30, 2023 | $ 0.00220621 | $ 0.00223210 |
May 29, 2023 | $ 0.00222771 | $ 0.00225193 |
May 28, 2023 | $ 0.00223841 | $ 0.00224946 |
May 27, 2023 | $ 0.00219314 | $ 0.00220038 |
May 26, 2023 | $ 0.00216739 | $ 0.00218778 |
May 25, 2023 | $ 0.00216341 | $ 0.00217771 |
May 24, 2023 | $ 0.00215003 | $ 0.00223862 |
May 23, 2023 | $ 0.00223570 | $ 0.00226151 |
May 22, 2023 | $ 0.00222131 | $ 0.00223383 |
May 21, 2023 | $ 0.00221324 | $ 0.00227001 |
May 20, 2023 | $ 0.00226413 | $ 0.00227758 |
May 19, 2023 | $ 0.00226336 | $ 0.00226635 |
May 18, 2023 | $ 0.00225160 | $ 0.00233199 |
May 17, 2023 | $ 0.00231086 | $ 0.00240003 |
May 16, 2023 | $ 0.00221123 | $ 0.00222134 |
May 15, 2023 | $ 0.00220647 | $ 0.00223425 |
May 14, 2023 | $ 0.00217632 | $ 0.00220658 |
May 13, 2023 | $ 0.00215582 | $ 0.00218187 |
May 12, 2023 | $ 0.00217509 | $ 0.00218634 |
May 11, 2023 | $ 0.00213536 | $ 0.00225365 |
May 10, 2023 | $ 0.00225206 | $ 0.00228081 |
May 09, 2023 | $ 0.00225644 | $ 0.00227099 |
May 08, 2023 | $ 0.00224160 | $ 0.00244777 |
May 07, 2023 | $ 0.00243703 | $ 0.00246375 |
May 06, 2023 | $ 0.00244237 | $ 0.00257473 |
May 05, 2023 | $ 0.00255469 | $ 0.00257142 |
May 04, 2023 | $ 0.00253092 | $ 0.00261266 |
May 03, 2023 | $ 0.00253897 | $ 0.00255356 |
May 02, 2023 | $ 0.00253777 | $ 0.00262779 |
May 01, 2023 | $ 0.00247183 | $ 0.00256081 |
Apr 30, 2023 | $ 0.00255910 | $ 0.00262084 |
Apr 29, 2023 | $ 0.00261086 | $ 0.00262848 |
Apr 28, 2023 | $ 0.00259937 | $ 0.00264070 |
Apr 27, 2023 | $ 0.00262584 | $ 0.00265332 |
Apr 26, 2023 | $ 0.00257986 | $ 0.00271140 |
Apr 25, 2023 | $ 0.00262609 | $ 0.00264004 |
Apr 24, 2023 | $ 0.00259099 | $ 0.00265692 |
Apr 23, 2023 | $ 0.00262248 | $ 0.00269758 |
Apr 22, 2023 | $ 0.00268088 | $ 0.00272620 |
Apr 21, 2023 | $ 0.00259260 | $ 0.00275585 |
Apr 20, 2023 | $ 0.00274057 | $ 0.00286548 |
Apr 19, 2023 | $ 0.00284481 | $ 0.00319023 |
Apr 18, 2023 | $ 0.00298905 | $ 0.00302770 |
Apr 17, 2023 | $ 0.00291534 | $ 0.00298393 |
Apr 16, 2023 | $ 0.00297837 | $ 0.00300953 |
Apr 15, 2023 | $ 0.00293965 | $ 0.00297322 |
Apr 14, 2023 | $ 0.00295302 | $ 0.00300102 |
Apr 13, 2023 | $ 0.00293864 | $ 0.00295094 |
Apr 12, 2023 | $ 0.00287289 | $ 0.00291053 |
Apr 11, 2023 | $ 0.00290407 | $ 0.00297317 |
Apr 10, 2023 | $ 0.00294800 | $ 0.00306174 |
Apr 09, 2023 | $ 0.00297351 | $ 0.00321929 |
Apr 08, 2023 | $ 0.00281035 | $ 0.00300415 |
Apr 07, 2023 | $ 0.00274338 | $ 0.00280068 |
Apr 06, 2023 | $ 0.00278212 | $ 0.00285580 |
Apr 05, 2023 | $ 0.00285160 | $ 0.00288525 |
Apr 03, 2023 | $ 0.00270861 | $ 0.00274181 |
Apr 02, 2023 | $ 0.00273024 | $ 0.00286356 |
Apr 01, 2023 | $ 0.00284001 | $ 0.00297381 |
Mar 31, 2023 | $ 0.00269539 | $ 0.00272585 |
Mar 30, 2023 | $ 0.00265297 | $ 0.00272930 |
Mar 29, 2023 | $ 0.00270112 | $ 0.00271517 |
Mar 28, 2023 | $ 0.00261491 | $ 0.00263747 |
Mar 27, 2023 | $ 0.00256355 | $ 0.00269111 |
Mar 26, 2023 | $ 0.00268094 | $ 0.00271812 |
Mar 25, 2023 | $ 0.00263239 | $ 0.00270529 |
Mar 24, 2023 | $ 0.00269962 | $ 0.00280985 |
Mar 23, 2023 | $ 0.00279562 | $ 0.00282660 |
Mar 22, 2023 | $ 0.00268639 | $ 0.00282843 |
Mar 21, 2023 | $ 0.00282812 | $ 0.00284423 |
Mar 19, 2023 | $ 0.00288840 | $ 0.00299002 |
Mar 18, 2023 | $ 0.00280438 | $ 0.00300900 |
Mar 17, 2023 | $ 0.00291865 | $ 0.00292667 |
Mar 16, 2023 | $ 0.00280100 | $ 0.00281376 |
Mar 15, 2023 | $ 0.00270125 | $ 0.00291495 |
Mar 14, 2023 | $ 0.00285448 | $ 0.00298353 |
Mar 12, 2023 | $ 0.00271675 | $ 0.00273490 |
Mar 11, 2023 | $ 0.00255922 | $ 0.00266192 |
Mar 10, 2023 | $ 0.00255751 | $ 0.00259610 |
Mar 09, 2023 | $ 0.00253837 | $ 0.00283344 |
Mar 08, 2023 | $ 0.00278252 | $ 0.00305681 |
Mar 07, 2023 | $ 0.00287252 | $ 0.00295395 |
Mar 06, 2023 | $ 0.00291656 | $ 0.00296424 |
Mar 05, 2023 | $ 0.00290431 | $ 0.00298801 |
Mar 04, 2023 | $ 0.00292118 | $ 0.00307418 |
Mar 03, 2023 | $ 0.00305214 | $ 0.00324938 |
Mar 02, 2023 | $ 0.00324845 | $ 0.00331724 |
Mar 01, 2023 | $ 0.00330783 | $ 0.00336731 |
Feb 28, 2023 | $ 0.00321079 | $ 0.00339479 |
Feb 27, 2023 | $ 0.00329174 | $ 0.00336922 |
Feb 26, 2023 | $ 0.00331264 | $ 0.00345636 |
Feb 25, 2023 | $ 0.00333282 | $ 0.00351643 |
Feb 24, 2023 | $ 0.00311485 | $ 0.00329214 |
Feb 23, 2023 | $ 0.00326406 | $ 0.00344486 |
Feb 22, 2023 | $ 0.00335639 | $ 0.00350332 |
Feb 21, 2023 | $ 0.00341805 | $ 0.00395510 |
Feb 20, 2023 | $ 0.00342381 | $ 0.00343518 |
Feb 19, 2023 | $ 0.00314634 | $ 0.00328104 |
Feb 18, 2023 | $ 0.00319292 | $ 0.00326753 |
Feb 17, 2023 | $ 0.00319894 | $ 0.00331551 |
Feb 16, 2023 | $ 0.00293942 | $ 0.00317803 |
Feb 15, 2023 | $ 0.00316603 | $ 0.00318408 |
Feb 14, 2023 | $ 0.00293736 | $ 0.00297080 |
Feb 13, 2023 | $ 0.00287479 | $ 0.00298114 |
Feb 12, 2023 | $ 0.00296438 | $ 0.00310952 |
Feb 11, 2023 | $ 0.00304025 | $ 0.00310106 |
Feb 10, 2023 | $ 0.00292329 | $ 0.00298751 |
Feb 09, 2023 | $ 0.00288222 | $ 0.00332059 |
Feb 08, 2023 | $ 0.00329956 | $ 0.00349728 |
Feb 07, 2023 | $ 0.00346362 | $ 0.00352509 |
Feb 06, 2023 | $ 0.00319595 | $ 0.00333184 |
Feb 05, 2023 | $ 0.00314620 | $ 0.00340946 |
Feb 04, 2023 | $ 0.00323068 | $ 0.00344692 |
Feb 03, 2023 | $ 0.00315364 | $ 0.00316765 |
Feb 02, 2023 | $ 0.00306863 | $ 0.00322730 |
Feb 01, 2023 | $ 0.00309842 | $ 0.00312812 |
Jan 31, 2023 | $ 0.00305326 | $ 0.00311122 |
Jan 30, 2023 | $ 0.00298690 | $ 0.00329187 |
Jan 29, 2023 | $ 0.00327440 | $ 0.00330692 |
Jan 28, 2023 | $ 0.00313219 | $ 0.00328587 |
Jan 27, 2023 | $ 0.00320500 | $ 0.00324972 |
Jan 26, 2023 | $ 0.00316788 | $ 0.00339249 |
Jan 25, 2023 | $ 0.00299066 | $ 0.00308398 |
Jan 24, 2023 | $ 0.00287502 | $ 0.00331286 |
Jan 23, 2023 | $ 0.00322738 | $ 0.00353441 |
Jan 22, 2023 | $ 0.00295449 | $ 0.00295467 |
Jan 21, 2023 | $ 0.00270549 | $ 0.00284713 |
Jan 20, 2023 | $ 0.00281015 | $ 0.00281821 |
Jan 19, 2023 | $ 0.00265656 | $ 0.00267856 |
Jan 18, 2023 | $ 0.00256930 | $ 0.00290605 |
Jan 17, 2023 | $ 0.00282580 | $ 0.00292420 |
Jan 16, 2023 | $ 0.00283400 | $ 0.00305144 |
Jan 15, 2023 | $ 0.00292071 | $ 0.00323486 |
Jan 14, 2023 | $ 0.00288472 | $ 0.00307108 |
Jan 13, 2023 | $ 0.00255212 | $ 0.00258952 |
Jan 12, 2023 | $ 0.00237889 | $ 0.00244746 |
Jan 11, 2023 | $ 0.00234977 | $ 0.00247683 |
Jan 10, 2023 | $ 0.00239920 | $ 0.00266710 |
Jan 09, 2023 | $ 0.00222959 | $ 0.00238519 |
Jan 08, 2023 | $ 0.00214961 | $ 0.00216109 |
Jan 07, 2023 | $ 0.00208543 | $ 0.00212504 |
Jan 06, 2023 | $ 0.00209429 | $ 0.00210079 |
Jan 05, 2023 | $ 0.00207370 | $ 0.00211756 |
Jan 04, 2023 | $ 0.00207071 | $ 0.00210224 |
Jan 03, 2023 | $ 0.00204237 | $ 0.00205268 |
Jan 02, 2023 | $ 0.00204614 | $ 0.00206943 |
Jan 01, 2023 | $ 0.00204055 | $ 0.00207189 |
Dec 31, 2022 | $ 0.00206713 | $ 0.00209031 |
Dec 30, 2022 | $ 0.00206588 | $ 0.00212272 |
Dec 29, 2022 | $ 0.00211907 | $ 0.00214367 |
Dec 28, 2022 | $ 0.00210584 | $ 0.00217200 |
Dec 27, 2022 | $ 0.00215953 | $ 0.00220059 |
Dec 26, 2022 | $ 0.00217058 | $ 0.00219828 |
Dec 25, 2022 | $ 0.00214947 | $ 0.00217532 |
Dec 24, 2022 | $ 0.00217108 | $ 0.00217547 |
Dec 23, 2022 | $ 0.00216033 | $ 0.00219178 |
Dec 22, 2022 | $ 0.00217280 | $ 0.00224972 |
Dec 21, 2022 | $ 0.00215230 | $ 0.00218127 |
Dec 20, 2022 | $ 0.00217515 | $ 0.00218815 |
Dec 19, 2022 | $ 0.00208913 | $ 0.00221644 |
Dec 18, 2022 | $ 0.00219198 | $ 0.00229902 |
Dec 17, 2022 | $ 0.00228011 | $ 0.00228575 |
Dec 16, 2022 | $ 0.00220225 | $ 0.00252117 |
Dec 15, 2022 | $ 0.00249695 | $ 0.00255324 |
Dec 14, 2022 | $ 0.00253471 | $ 0.00260245 |
Dec 13, 2022 | $ 0.00255057 | $ 0.00258630 |
Dec 11, 2022 | $ 0.00253886 | $ 0.00260553 |
Dec 10, 2022 | $ 0.00258015 | $ 0.00261513 |
Dec 09, 2022 | $ 0.00257767 | $ 0.00259835 |
Dec 08, 2022 | $ 0.00257239 | $ 0.00259592 |
Dec 07, 2022 | $ 0.00253013 | $ 0.00270234 |
Dec 06, 2022 | $ 0.00268983 | $ 0.00272759 |
Dec 05, 2022 | $ 0.00269658 | $ 0.00285766 |
Dec 04, 2022 | $ 0.00266048 | $ 0.00276166 |
Dec 03, 2022 | $ 0.00255063 | $ 0.00266268 |
Dec 02, 2022 | $ 0.00261521 | $ 0.00263160 |
Dec 01, 2022 | $ 0.00257004 | $ 0.00263157 |
Nov 30, 2022 | $ 0.00263115 | $ 0.00267330 |
Nov 29, 2022 | $ 0.00251230 | $ 0.00254508 |
Nov 28, 2022 | $ 0.00247194 | $ 0.00255850 |
Nov 27, 2022 | $ 0.00253793 | $ 0.00267790 |
Nov 26, 2022 | $ 0.00249469 | $ 0.00267118 |
Nov 25, 2022 | $ 0.00248972 | $ 0.00250677 |
Nov 24, 2022 | $ 0.00249898 | $ 0.00254062 |
Nov 23, 2022 | $ 0.00250901 | $ 0.00254308 |
Nov 22, 2022 | $ 0.00244112 | $ 0.00257398 |
Nov 21, 2022 | $ 0.00240314 | $ 0.00245482 |
Nov 20, 2022 | $ 0.00242003 | $ 0.00275240 |
Nov 19, 2022 | $ 0.00258469 | $ 0.00292602 |
Nov 18, 2022 | $ 0.00251345 | $ 0.00254205 |
Nov 17, 2022 | $ 0.00247808 | $ 0.00250806 |
Nov 16, 2022 | $ 0.00248246 | $ 0.00255692 |
Nov 15, 2022 | $ 0.00250666 | $ 0.00258435 |
Nov 14, 2022 | $ 0.00254238 | $ 0.00257480 |
Nov 13, 2022 | $ 0.00251069 | $ 0.00296940 |
Nov 12, 2022 | $ 0.00253178 | $ 0.00265006 |
Nov 11, 2022 | $ 0.00263803 | $ 0.00275249 |
Nov 10, 2022 | $ 0.00268095 | $ 0.00281841 |
Nov 09, 2022 | $ 0.00235540 | $ 0.00299584 |
Nov 08, 2022 | $ 0.00298724 | $ 0.00349865 |
Nov 07, 2022 | $ 0.00349116 | $ 0.00369622 |
Nov 06, 2022 | $ 0.00363140 | $ 0.00424321 |
Nov 05, 2022 | $ 0.00418031 | $ 0.00420325 |
Nov 04, 2022 | $ 0.00349045 | $ 0.00355025 |
Nov 03, 2022 | $ 0.00328839 | $ 0.00334550 |
Nov 02, 2022 | $ 0.00321351 | $ 0.00334252 |
Nov 01, 2022 | $ 0.00329659 | $ 0.00336829 |
Oct 31, 2022 | $ 0.00333634 | $ 0.00339798 |
Oct 30, 2022 | $ 0.00336496 | $ 0.00356595 |
Oct 29, 2022 | $ 0.00338541 | $ 0.00344142 |
Oct 28, 2022 | $ 0.00332392 | $ 0.00334097 |
Oct 27, 2022 | $ 0.00324343 | $ 0.00339159 |
Oct 26, 2022 | $ 0.00332745 | $ 0.00337147 |
Oct 25, 2022 | $ 0.00327406 | $ 0.00336854 |
Oct 24, 2022 | $ 0.00318241 | $ 0.00324822 |
Oct 23, 2022 | $ 0.00324514 | $ 0.00326682 |
Oct 22, 2022 | $ 0.00323156 | $ 0.00327628 |
Oct 21, 2022 | $ 0.00316133 | $ 0.00320513 |
Oct 20, 2022 | $ 0.00316863 | $ 0.00335196 |
Oct 19, 2022 | $ 0.00319350 | $ 0.00328649 |
Oct 18, 2022 | $ 0.00321838 | $ 0.00334354 |
Oct 17, 2022 | $ 0.00332902 | $ 0.00338545 |
Oct 16, 2022 | $ 0.00328714 | $ 0.00332132 |
Oct 15, 2022 | $ 0.00323880 | $ 0.00329051 |
Oct 14, 2022 | $ 0.00321211 | $ 0.00343291 |
Oct 13, 2022 | $ 0.00323349 | $ 0.00331775 |
Oct 12, 2022 | $ 0.00330050 | $ 0.00341311 |
Oct 11, 2022 | $ 0.00322964 | $ 0.00326819 |
Oct 10, 2022 | $ 0.00322608 | $ 0.00347837 |
Oct 09, 2022 | $ 0.00342177 | $ 0.00353568 |
Oct 08, 2022 | $ 0.00341816 | $ 0.00352277 |
Oct 07, 2022 | $ 0.00343508 | $ 0.00351592 |
Oct 06, 2022 | $ 0.00347130 | $ 0.00376447 |
Oct 05, 2022 | $ 0.00360749 | $ 0.00381248 |
Oct 04, 2022 | $ 0.00358393 | $ 0.00385995 |
Oct 03, 2022 | $ 0.00328168 | $ 0.00330658 |
Oct 02, 2022 | $ 0.00319331 | $ 0.00331187 |
Oct 01, 2022 | $ 0.00323757 | $ 0.00331065 |
Sep 30, 2022 | $ 0.00327793 | $ 0.00334535 |
Sep 29, 2022 | $ 0.00327152 | $ 0.00333821 |
Sep 28, 2022 | $ 0.00328996 | $ 0.00332302 |
Sep 27, 2022 | $ 0.00329844 | $ 0.00344857 |
Sep 26, 2022 | $ 0.00336704 | $ 0.00337582 |
Sep 25, 2022 | $ 0.00330093 | $ 0.00338430 |
Sep 24, 2022 | $ 0.00333701 | $ 0.00349072 |
Sep 23, 2022 | $ 0.00336871 | $ 0.00340516 |
Sep 22, 2022 | $ 0.00334534 | $ 0.00335875 |
Sep 21, 2022 | $ 0.00321536 | $ 0.00344119 |
Sep 20, 2022 | $ 0.00330177 | $ 0.00342688 |
Sep 19, 2022 | $ 0.00341504 | $ 0.00343733 |
Sep 18, 2022 | $ 0.00330362 | $ 0.00367543 |
Sep 17, 2022 | $ 0.00367394 | $ 0.00373801 |
Sep 16, 2022 | $ 0.00359876 | $ 0.00362207 |
Sep 15, 2022 | $ 0.00356076 | $ 0.00375052 |
Sep 14, 2022 | $ 0.00372212 | $ 0.00380843 |
Sep 13, 2022 | $ 0.00377187 | $ 0.00396992 |
Sep 12, 2022 | $ 0.00395471 | $ 0.00408805 |
Sep 11, 2022 | $ 0.00403478 | $ 0.00412846 |
Sep 10, 2022 | $ 0.00409227 | $ 0.00413090 |
Sep 09, 2022 | $ 0.00403482 | $ 0.00410149 |
Sep 08, 2022 | $ 0.00384522 | $ 0.00391424 |
Sep 07, 2022 | $ 0.00383570 | $ 0.00389654 |
Sep 06, 2022 | $ 0.00368290 | $ 0.00400382 |
Sep 05, 2022 | $ 0.00393588 | $ 0.00401714 |
Sep 04, 2022 | $ 0.00399322 | $ 0.00404137 |
Sep 03, 2022 | $ 0.00403512 | $ 0.00425327 |
Sep 02, 2022 | $ 0.00390487 | $ 0.00394219 |
Sep 01, 2022 | $ 0.00390375 | $ 0.00392693 |
Aug 31, 2022 | $ 0.00389052 | $ 0.00399929 |
Aug 30, 2022 | $ 0.00383482 | $ 0.00405131 |
Aug 28, 2022 | $ 0.00384396 | $ 0.00401655 |
Aug 27, 2022 | $ 0.00389155 | $ 0.00390176 |
Aug 26, 2022 | $ 0.00379851 | $ 0.00429111 |
Aug 25, 2022 | $ 0.00424695 | $ 0.00437752 |
Aug 24, 2022 | $ 0.00420829 | $ 0.00438719 |
Aug 23, 2022 | $ 0.00437424 | $ 0.00441699 |
Aug 22, 2022 | $ 0.00418067 | $ 0.00422636 |
Aug 21, 2022 | $ 0.00421075 | $ 0.00429307 |
Aug 20, 2022 | $ 0.00413024 | $ 0.00430029 |
Aug 19, 2022 | $ 0.00411466 | $ 0.00466083 |
Aug 18, 2022 | $ 0.00466083 | $ 0.00497637 |
Aug 17, 2022 | $ 0.00489942 | $ 0.00528043 |
Aug 16, 2022 | $ 0.00512470 | $ 0.00521066 |
Aug 15, 2022 | $ 0.00515968 | $ 0.00544180 |
Aug 14, 2022 | $ 0.00527391 | $ 0.00549812 |
Aug 13, 2022 | $ 0.00526277 | $ 0.00553447 |
Aug 12, 2022 | $ 0.00539280 | $ 0.00570893 |
Aug 11, 2022 | $ 0.00487391 | $ 0.00497019 |
Aug 10, 2022 | $ 0.00485966 | $ 0.00493271 |
Aug 09, 2022 | $ 0.00469121 | $ 0.00512546 |
Aug 08, 2022 | $ 0.00498300 | $ 0.00512600 |
Aug 07, 2022 | $ 0.00485832 | $ 0.00546020 |
Aug 06, 2022 | $ 0.00442400 | $ 0.00452000 |
Aug 05, 2022 | $ 0.00449889 | $ 0.00451378 |
Aug 04, 2022 | $ 0.00434584 | $ 0.00442776 |
Aug 03, 2022 | $ 0.00435493 | $ 0.00446093 |
Aug 02, 2022 | $ 0.00434096 | $ 0.00447697 |
Aug 01, 2022 | $ 0.00442634 | $ 0.00450960 |
Jul 31, 2022 | $ 0.00440766 | $ 0.00456964 |
Jul 30, 2022 | $ 0.00440085 | $ 0.00459107 |
Jul 29, 2022 | $ 0.00435602 | $ 0.00459405 |
Jul 28, 2022 | $ 0.00435862 | $ 0.00447790 |
Jul 27, 2022 | $ 0.00426034 | $ 0.00427479 |
Jul 25, 2022 | $ 0.00402533 | $ 0.00433145 |
Jul 24, 2022 | $ 0.00431343 | $ 0.00440422 |
Jul 23, 2022 | $ 0.00429487 | $ 0.00437913 |
Jul 22, 2022 | $ 0.00426809 | $ 0.00460851 |
Jul 21, 2022 | $ 0.00441216 | $ 0.00452173 |
Jul 20, 2022 | $ 0.00434800 | $ 0.00514400 |
Jul 19, 2022 | $ 0.00427000 | $ 0.00418500 |
Jul 18, 2022 | $ 0.00421400 | $ 0.00410500 |
Jul 17, 2022 | $ 0.00391700 | $ 0.00396900 |
Jul 16, 2022 | $ 0.00398200 | $ 0.00406800 |
Jul 15, 2022 | $ 0.00387300 | $ 0.00394800 |
Jul 14, 2022 | $ 0.00390900 | $ 0.00406700 |
Jul 13, 2022 | $ 0.00379300 | $ 0.00375800 |
Jul 12, 2022 | $ 0.00357200 | $ 0.00366600 |
Jul 11, 2022 | $ 0.00372400 | $ 0.00387200 |
Jul 10, 2022 | $ 0.00390400 | $ 0.00397000 |
Jul 09, 2022 | $ 0.00402600 | $ 0.00406300 |
Jul 08, 2022 | $ 0.00397700 | $ 0.00432500 |
Jul 07, 2022 | $ 0.00414700 | $ 0.00434100 |
Jul 06, 2022 | $ 0.00434100 | $ 0.00436300 |
Jul 05, 2022 | $ 0.00377100 | $ 0.00392000 |
Jul 04, 2022 | $ 0.00390300 | $ 0.00389800 |
Jul 03, 2022 | $ 0.00374900 | $ 0.00374600 |
Jul 02, 2022 | $ 0.00374200 | $ 0.00378500 |
Jul 01, 2022 | $ 0.00371500 | $ 0.00379400 |
Jun 30, 2022 | $ 0.00375800 | $ 0.00389400 |
Jun 29, 2022 | $ 0.00384300 | $ 0.00392400 |
Jun 28, 2022 | $ 0.00384700 | $ 0.00412800 |
Jun 27, 2022 | $ 0.00409000 | $ 0.00428600 |
Jun 26, 2022 | $ 0.00407600 | $ 0.00442700 |
Jun 25, 2022 | $ 0.00420400 | $ 0.00427900 |
Jun 24, 2022 | $ 0.00413800 | $ 0.00435800 |
Jun 23, 2022 | $ 0.00389800 | $ 0.00392100 |
Jun 22, 2022 | $ 0.00367200 | $ 0.00388000 |
Jun 21, 2022 | $ 0.00388000 | $ 0.00406600 |
Jun 20, 2022 | $ 0.00378400 | $ 0.00429200 |
Jun 19, 2022 | $ 0.00362800 | $ 0.00351100 |
Jun 18, 2022 | $ 0.00335700 | $ 0.00346200 |
Jun 17, 2022 | $ 0.00363633 | $ 0.00373822 |
Jun 16, 2022 | $ 0.00355635 | $ 0.00405213 |
Jun 15, 2022 | $ 0.00399053 | $ 0.00399248 |
Jun 14, 2022 | $ 0.00379710 | $ 0.00388784 |
Jun 13, 2022 | $ 0.00364716 | $ 0.00408191 |
Jun 12, 2022 | $ 0.00402943 | $ 0.00441115 |
Jun 11, 2022 | $ 0.00430954 | $ 0.00489199 |
Jun 10, 2022 | $ 0.00480146 | $ 0.00509445 |
Jun 09, 2022 | $ 0.00505879 | $ 0.00518490 |
Jun 08, 2022 | $ 0.00503269 | $ 0.00527893 |
Jun 07, 2022 | $ 0.00517402 | $ 0.00533676 |
Jun 06, 2022 | $ 0.00533579 | $ 0.00552717 |
Jun 05, 2022 | $ 0.00520585 | $ 0.00534145 |
Jun 04, 2022 | $ 0.00533016 | $ 0.00533016 |
Jun 03, 2022 | $ 0.00523315 | $ 0.00544878 |
Jun 02, 2022 | $ 0.00543050 | $ 0.00556352 |
Jun 01, 2022 | $ 0.00521948 | $ 0.00572445 |
May 31, 2022 | $ 0.00567375 | $ 0.00623159 |
May 30, 2022 | $ 0.00586120 | $ 0.00587861 |
May 29, 2022 | $ 0.00526425 | $ 0.00528549 |
May 28, 2022 | $ 0.00518848 | $ 0.00524532 |
May 22, 2022 | $ 0.00600385 | $ 0.00646135 |
May 21, 2022 | $ 0.00577320 | $ 0.00667001 |
May 20, 2022 | $ 0.00530333 | $ 0.00551120 |
May 19, 2022 | $ 0.00544620 | $ 0.00551466 |
May 17, 2022 | $ 0.00574679 | $ 0.00585182 |
May 16, 2022 | $ 0.00530996 | $ 0.00566437 |
May 15, 2022 | $ 0.00565685 | $ 0.00571442 |
May 14, 2022 | $ 0.00544855 | $ 0.00590162 |
May 13, 2022 | $ 0.00546843 | $ 0.00665983 |
May 12, 2022 | $ 0.00417113 | $ 0.00540671 |
May 11, 2022 | $ 0.00494547 | $ 0.00894862 |
May 10, 2022 | $ 0.00864908 | $ 0.00986137 |
May 09, 2022 | $ 0.00891261 | $ 0.01082829 |
May 08, 2022 | $ 0.01071090 | $ 0.01106895 |
May 07, 2022 | $ 0.01102478 | $ 0.01162122 |
May 06, 2022 | $ 0.01153062 | $ 0.01185079 |
May 05, 2022 | $ 0.01150560 | $ 0.01331219 |
May 03, 2022 | $ 0.01200248 | $ 0.01275121 |
May 02, 2022 | $ 0.01247576 | $ 0.01364324 |
May 01, 2022 | $ 0.01329259 | $ 0.01413108 |
Apr 30, 2022 | $ 0.01093884 | $ 0.01231744 |
Apr 29, 2022 | $ 0.01219041 | $ 0.01391034 |
Apr 28, 2022 | $ 0.01381707 | $ 0.01429136 |
Apr 27, 2022 | $ 0.01403161 | $ 0.01447499 |
Apr 26, 2022 | $ 0.01378587 | $ 0.01536850 |
Apr 24, 2022 | $ 0.01539378 | $ 0.01600922 |
Apr 23, 2022 | $ 0.01579841 | $ 0.01620323 |
Apr 21, 2022 | $ 0.01618705 | $ 0.01729801 |
Apr 20, 2022 | $ 0.01685998 | $ 0.01778801 |
Apr 19, 2022 | $ 0.01739249 | $ 0.01744396 |
Apr 18, 2022 | $ 0.01664478 | $ 0.01667842 |
Apr 17, 2022 | $ 0.01666714 | $ 0.01739032 |
Apr 16, 2022 | $ 0.01716937 | $ 0.01766634 |
Apr 10, 2022 | $ 0.01813518 | $ 0.01948049 |
Apr 09, 2022 | $ 0.01936504 | $ 0.01970055 |
Apr 08, 2022 | $ 0.01934976 | $ 0.02167781 |
Apr 07, 2022 | $ 0.02110475 | $ 0.02314327 |
Apr 06, 2022 | $ 0.02151547 | $ 0.02529559 |
Apr 05, 2022 | $ 0.02401330 | $ 0.02919265 |
Apr 04, 2022 | $ 0.02798163 | $ 0.02936794 |
Apr 03, 2022 | $ 0.02400711 | $ 0.02539343 |
Apr 02, 2022 | $ 0.02040546 | $ 0.02140471 |
Apr 01, 2022 | $ 0.02030999 | $ 0.02077198 |
Mar 31, 2022 | $ 0.02009909 | $ 0.02179051 |
Mar 30, 2022 | $ 0.02036787 | $ 0.02139239 |
Mar 29, 2022 | $ 0.02020905 | $ 0.02260493 |
Mar 28, 2022 | $ 0.02090632 | $ 0.02292617 |
Mar 27, 2022 | $ 0.02096466 | $ 0.02096466 |
Mar 26, 2022 | $ 0.02016635 | $ 0.02097990 |
Mar 25, 2022 | $ 0.02034105 | $ 0.02249816 |
Mar 24, 2022 | $ 0.02237960 | $ 0.02363816 |
Mar 23, 2022 | $ 0.02182252 | $ 0.02344686 |
Mar 22, 2022 | $ 0.01759922 | $ 0.01819348 |
Mar 21, 2022 | $ 0.01727549 | $ 0.01748062 |
Mar 20, 2022 | $ 0.01713914 | $ 0.01790231 |
Mar 19, 2022 | $ 0.01783776 | $ 0.01837458 |
Mar 18, 2022 | $ 0.01745146 | $ 0.01797827 |
Mar 17, 2022 | $ 0.01721583 | $ 0.01843759 |
Mar 16, 2022 | $ 0.01672526 | $ 0.01685491 |
Mar 15, 2022 | $ 0.01619777 | $ 0.01706971 |
Mar 14, 2022 | $ 0.01696534 | $ 0.01721389 |
Mar 13, 2022 | $ 0.01574719 | $ 0.01738960 |
Mar 12, 2022 | $ 0.01673417 | $ 0.01739391 |
Mar 11, 2022 | $ 0.01703223 | $ 0.01777520 |
Mar 10, 2022 | $ 0.01748657 | $ 0.01841760 |
Mar 09, 2022 | $ 0.01834851 | $ 0.01906183 |
Mar 08, 2022 | $ 0.01791836 | $ 0.01850246 |
Mar 07, 2022 | $ 0.01773042 | $ 0.01896186 |
Mar 06, 2022 | $ 0.01752974 | $ 0.01939190 |
Mar 05, 2022 | $ 0.01874998 | $ 0.02047503 |
Mar 04, 2022 | $ 0.01728616 | $ 0.01861489 |
Mar 03, 2022 | $ 0.01853701 | $ 0.01958528 |
Mar 02, 2022 | $ 0.01926556 | $ 0.02061124 |
Mar 01, 2022 | $ 0.02044591 | $ 0.02162046 |
Feb 28, 2022 | $ 0.02070035 | $ 0.02119240 |
Feb 27, 2022 | $ 0.01891082 | $ 0.02050066 |
Feb 26, 2022 | $ 0.02031318 | $ 0.02165929 |
Feb 25, 2022 | $ 0.01995025 | $ 0.02069118 |
Feb 24, 2022 | $ 0.01944271 | $ 0.02119911 |
Feb 23, 2022 | $ 0.02063842 | $ 0.02347570 |
Feb 21, 2022 | $ 0.01830821 | $ 0.02237714 |
Feb 20, 2022 | $ 0.02028871 | $ 0.02447799 |
Feb 19, 2022 | $ 0.02447000 | $ 0.02568498 |
Feb 18, 2022 | $ 0.02379986 | $ 0.02607405 |
Feb 17, 2022 | $ 0.02390035 | $ 0.02861079 |
Feb 16, 2022 | $ 0.02811046 | $ 0.02999602 |
Feb 15, 2022 | $ 0.03016500 | $ 0.03167700 |
Feb 14, 2022 | $ 0.02771463 | $ 0.03139698 |
Feb 13, 2022 | $ 0.03038595 | $ 0.03469197 |
Feb 12, 2022 | $ 0.02754917 | $ 0.02949030 |
Feb 11, 2022 | $ 0.02709076 | $ 0.03846386 |
Feb 10, 2022 | $ 0.03467314 | $ 0.04077873 |
Feb 09, 2022 | $ 0.02861717 | $ 0.03234845 |
Feb 08, 2022 | $ 0.01892624 | $ 0.02395456 |
Feb 07, 2022 | $ 0.01873464 | $ 0.01930488 |
Feb 06, 2022 | $ 0.01361641 | $ 0.01393662 |
Feb 05, 2022 | $ 0.01068959 | $ 0.01147260 |
Feb 04, 2022 | $ 0.01073408 | $ 0.01222820 |
Feb 03, 2022 | $ 0.01097603 | $ 0.01097976 |
Feb 02, 2022 | $ 0.00941134 | $ 0.01008464 |
Feb 01, 2022 | $ 0.00993492 | $ 0.01011220 |
Jan 31, 2022 | $ 0.00985426 | $ 0.01023545 |
Jan 30, 2022 | $ 0.01015688 | $ 0.01055015 |
Jan 29, 2022 | $ 0.01027601 | $ 0.01046799 |
Jan 28, 2022 | $ 0.01031396 | $ 0.01057407 |
Jan 27, 2022 | $ 0.01032567 | $ 0.01246896 |
Jan 26, 2022 | $ 0.01142329 | $ 0.01266566 |
Jan 25, 2022 | $ 0.01148559 | $ 0.01184354 |
Jan 24, 2022 | $ 0.01184354 | $ 0.01292689 |
Jan 23, 2022 | $ 0.01291589 | $ 0.01338294 |
Jan 22, 2022 | $ 0.01252137 | $ 0.01286894 |
Jan 21, 2022 | $ 0.01229331 | $ 0.01687475 |
Jan 20, 2022 | $ 0.01675283 | $ 0.01852771 |
Jan 19, 2022 | $ 0.01755940 | $ 0.01828090 |
Jan 18, 2022 | $ 0.01817099 | $ 0.01880799 |
Jan 17, 2022 | $ 0.01842014 | $ 0.02072646 |
Jan 16, 2022 | $ 0.02066283 | $ 0.02147296 |
Jan 15, 2022 | $ 0.01839952 | $ 0.01862452 |
Jan 14, 2022 | $ 0.01846398 | $ 0.01880828 |
Jan 13, 2022 | $ 0.01828036 | $ 0.01921290 |
Jan 12, 2022 | $ 0.01914762 | $ 0.01939931 |
Jan 11, 2022 | $ 0.01822957 | $ 0.01847664 |
Jan 10, 2022 | $ 0.01761846 | $ 0.02120867 |
Jan 09, 2022 | $ 0.01831812 | $ 0.01885492 |
Jan 08, 2022 | $ 0.01825852 | $ 0.01998338 |
Jan 07, 2022 | $ 0.01946102 | $ 0.02237358 |
Jan 06, 2022 | $ 0.02224172 | $ 0.02539076 |
Jan 05, 2022 | $ 0.02397417 | $ 0.02884863 |
Jan 04, 2022 | $ 0.02550312 | $ 0.02659892 |
Jan 03, 2022 | $ 0.02626556 | $ 0.02738643 |
Jan 02, 2022 | $ 0.02737443 | $ 0.02760206 |
Jan 01, 2022 | $ 0.02754363 | $ 0.02770875 |
Dec 31, 2021 | $ 0.02696823 | $ 0.02808480 |
Dec 30, 2021 | $ 0.02754539 | $ 0.02877459 |
Dec 29, 2021 | $ 0.02713655 | $ 0.02928112 |
Dec 28, 2021 | $ 0.02912856 | $ 0.03140886 |
Dec 27, 2021 | $ 0.03133020 | $ 0.03240734 |
Dec 26, 2021 | $ 0.03174549 | $ 0.03233232 |
Dec 25, 2021 | $ 0.03225678 | $ 0.03253598 |
Dec 24, 2021 | $ 0.03174041 | $ 0.03329947 |
Dec 23, 2021 | $ 0.03191683 | $ 0.03263158 |
Dec 22, 2021 | $ 0.03074037 | $ 0.03161684 |
Dec 21, 2021 | $ 0.03114272 | $ 0.03334114 |
Dec 20, 2021 | $ 0.03010782 | $ 0.03191007 |
Dec 19, 2021 | $ 0.03173571 | $ 0.03292027 |
Dec 18, 2021 | $ 0.03255450 | $ 0.03330840 |
Dec 17, 2021 | $ 0.03229264 | $ 0.03421640 |
Dec 16, 2021 | $ 0.03389304 | $ 0.03563310 |
Dec 15, 2021 | $ 0.03512966 | $ 0.03592144 |
Dec 14, 2021 | $ 0.03556451 | $ 0.03593130 |
Dec 13, 2021 | $ 0.03432401 | $ 0.03844734 |
Dec 12, 2021 | $ 0.03825561 | $ 0.03901499 |
Dec 11, 2021 | $ 0.03889868 | $ 0.03893392 |
Dec 10, 2021 | $ 0.03638368 | $ 0.04022360 |
Dec 09, 2021 | $ 0.03927037 | $ 0.04646512 |
Dec 08, 2021 | $ 0.04583176 | $ 0.05418536 |
Dec 07, 2021 | $ 0.03986473 | $ 0.04144149 |
Dec 06, 2021 | $ 0.03954772 | $ 0.03956388 |
Dec 05, 2021 | $ 0.03942075 | $ 0.04314539 |
Dec 04, 2021 | $ 0.04166235 | $ 0.05055913 |
Dec 03, 2021 | $ 0.05050736 | $ 0.05648099 |
Dec 01, 2021 | $ 0.05689014 | $ 0.05964349 |
Nov 30, 2021 | $ 0.05819201 | $ 0.06037805 |
Nov 29, 2021 | $ 0.05881686 | $ 0.06130325 |
Nov 28, 2021 | $ 0.05928077 | $ 0.05969901 |
Nov 27, 2021 | $ 0.05907030 | $ 0.06043042 |
Nov 26, 2021 | $ 0.05886224 | $ 0.06615082 |
Nov 25, 2021 | $ 0.06573246 | $ 0.06892574 |
Nov 24, 2021 | $ 0.06294486 | $ 0.06593052 |
Nov 23, 2021 | $ 0.06501866 | $ 0.06611590 |
Nov 22, 2021 | $ 0.06344170 | $ 0.06701531 |
Nov 21, 2021 | $ 0.06656797 | $ 0.07278358 |
Nov 20, 2021 | $ 0.06695533 | $ 0.06746987 |
Nov 19, 2021 | $ 0.06623851 | $ 0.06633552 |
Nov 18, 2021 | $ 0.06128129 | $ 0.06913284 |
Nov 17, 2021 | $ 0.06865516 | $ 0.06939595 |
Nov 16, 2021 | $ 0.06529521 | $ 0.07100000 |
Nov 15, 2021 | $ 0.07098003 | $ 0.07809625 |
Nov 14, 2021 | $ 0.07065602 | $ 0.07215563 |
Nov 13, 2021 | $ 0.07161586 | $ 0.07299084 |
Nov 12, 2021 | $ 0.07135794 | $ 0.07338301 |
Nov 11, 2021 | $ 0.07264998 | $ 0.07395928 |
Nov 10, 2021 | $ 0.07204735 | $ 0.08337575 |
Nov 09, 2021 | $ 0.07606403 | $ 0.07789559 |
Nov 08, 2021 | $ 0.07438439 | $ 0.07868929 |
Nov 07, 2021 | $ 0.07844617 | $ 0.08594400 |
Nov 06, 2021 | $ 0.08133232 | $ 0.08544011 |
Nov 05, 2021 | $ 0.08544011 | $ 0.11428440 |
Nov 04, 2021 | $ 0.09508277 | $ 0.13516654 |
Nov 03, 2021 | $ 0.06862274 | $ 0.07078838 |
Nov 02, 2021 | $ 0.06967517 | $ 0.07108901 |
Nov 01, 2021 | $ 0.06963416 | $ 0.07190632 |
Oct 31, 2021 | $ 0.07189279 | $ 0.08451580 |
Oct 30, 2021 | $ 0.08387039 | $ 0.08613813 |
Oct 29, 2021 | $ 0.07350982 | $ 0.07492191 |
Oct 28, 2021 | $ 0.06304983 | $ 0.06742808 |
Oct 27, 2021 | $ 0.06160819 | $ 0.07082485 |
Oct 26, 2021 | $ 0.07011021 | $ 0.07320743 |
Oct 24, 2021 | $ 0.06383890 | $ 0.06762850 |
Oct 23, 2021 | $ 0.06755138 | $ 0.06942540 |
Oct 22, 2021 | $ 0.06828214 | $ 0.07143406 |
Oct 21, 2021 | $ 0.06849731 | $ 0.07021851 |
Oct 20, 2021 | $ 0.06988986 | $ 0.07143460 |
Oct 19, 2021 | $ 0.06791111 | $ 0.07172970 |
Oct 18, 2021 | $ 0.06949400 | $ 0.07162600 |
Oct 17, 2021 | $ 0.07078012 | $ 0.07463509 |
Oct 16, 2021 | $ 0.07330644 | $ 0.07557750 |
Oct 15, 2021 | $ 0.07334672 | $ 0.08061132 |
Oct 14, 2021 | $ 0.07949689 | $ 0.08559749 |
Oct 13, 2021 | $ 0.07566609 | $ 0.07724298 |
Oct 12, 2021 | $ 0.07388423 | $ 0.07838254 |
Oct 11, 2021 | $ 0.07119588 | $ 0.07727630 |
Oct 10, 2021 | $ 0.07467730 | $ 0.08351208 |
Oct 09, 2021 | $ 0.08322123 | $ 0.08648360 |
Oct 08, 2021 | $ 0.08637421 | $ 0.09337147 |
Oct 07, 2021 | $ 0.08780835 | $ 0.09452340 |
Oct 06, 2021 | $ 0.08213861 | $ 0.08862063 |
Oct 05, 2021 | $ 0.08667878 | $ 0.09585647 |
Oct 04, 2021 | $ 0.09530542 | $ 0.10343873 |
Oct 03, 2021 | $ 0.07614008 | $ 0.07645497 |
Oct 02, 2021 | $ 0.07066866 | $ 0.07544147 |
Oct 01, 2021 | $ 0.07541773 | $ 0.07800559 |
Sep 30, 2021 | $ 0.06266170 | $ 0.06569651 |
Sep 29, 2021 | $ 0.06327644 | $ 0.06771749 |
Sep 28, 2021 | $ 0.06383997 | $ 0.07170695 |
Sep 27, 2021 | $ 0.06868118 | $ 0.07514329 |
Sep 26, 2021 | $ 0.06637488 | $ 0.06952633 |
Sep 25, 2021 | $ 0.06931794 | $ 0.07465441 |
Sep 24, 2021 | $ 0.07430552 | $ 0.09357675 |
Sep 23, 2021 | $ 0.08273394 | $ 0.09312047 |
Sep 22, 2021 | $ 0.06379042 | $ 0.06576167 |
Sep 21, 2021 | $ 0.05808622 | $ 0.06728533 |
Sep 20, 2021 | $ 0.06365750 | $ 0.07652302 |
Sep 19, 2021 | $ 0.07586604 | $ 0.08152657 |
Sep 18, 2021 | $ 0.08118018 | $ 0.08698197 |
Sep 17, 2021 | $ 0.08131578 | $ 0.08995150 |
Sep 16, 2021 | $ 0.08762446 | $ 0.09301294 |
Sep 15, 2021 | $ 0.09308932 | $ 0.09918144 |
Sep 14, 2021 | $ 0.08127490 | $ 0.08376645 |
Sep 13, 2021 | $ 0.08085729 | $ 0.08731382 |
Sep 12, 2021 | $ 0.08673806 | $ 0.09069719 |
Sep 11, 2021 | $ 0.08798336 | $ 0.09442430 |
Sep 10, 2021 | $ 0.08782176 | $ 0.09997813 |
Sep 09, 2021 | $ 0.09829628 | $ 0.10487335 |
Sep 08, 2021 | $ 0.09894924 | $ 0.10572090 |
Sep 07, 2021 | $ 0.09533333 | $ 0.12516298 |
Sep 06, 2021 | $ 0.11641450 | $ 0.12288730 |
Sep 05, 2021 | $ 0.11996364 | $ 0.12754693 |
Sep 04, 2021 | $ 0.12435125 | $ 0.13513767 |
Sep 03, 2021 | $ 0.12957456 | $ 0.14936846 |
Sep 02, 2021 | $ 0.13876618 | $ 0.14440883 |
Sep 01, 2021 | $ 0.12077617 | $ 0.12709852 |
Aug 31, 2021 | $ 0.11366465 | $ 0.12776953 |
Aug 30, 2021 | $ 0.12477201 | $ 0.13837266 |
Aug 29, 2021 | $ 0.13639430 | $ 0.14081058 |
Aug 27, 2021 | $ 0.14645036 | $ 0.15097854 |
Aug 26, 2021 | $ 0.14180341 | $ 0.16206441 |
Aug 25, 2021 | $ 0.16015285 | $ 0.16814475 |
Aug 24, 2021 | $ 0.13956721 | $ 0.15642107 |
Aug 23, 2021 | $ 0.15538812 | $ 0.16009967 |
Aug 22, 2021 | $ 0.15444182 | $ 0.16186996 |
Aug 21, 2021 | $ 0.15896047 | $ 0.16871336 |
Aug 20, 2021 | $ 0.16729897 | $ 0.17839228 |
Aug 19, 2021 | $ 0.17501818 | $ 0.17703130 |
Aug 18, 2021 | $ 0.15746476 | $ 0.16402920 |
Aug 17, 2021 | $ 0.16127994 | $ 0.17949906 |
Aug 16, 2021 | $ 0.17324516 | $ 0.18585366 |
Aug 15, 2021 | $ 0.17666759 | $ 0.18572920 |
Aug 14, 2021 | $ 0.17980461 | $ 0.19166026 |
Aug 13, 2021 | $ 0.19154400 | $ 0.19747607 |
Aug 12, 2021 | $ 0.19008520 | $ 0.20452397 |
Aug 11, 2021 | $ 0.20203600 | $ 0.22037259 |
Aug 10, 2021 | $ 0.20277358 | $ 0.21542806 |
Aug 08, 2021 | $ 0.18763992 | $ 0.20203219 |
Aug 07, 2021 | $ 0.17869941 | $ 0.18868454 |
Aug 06, 2021 | $ 0.18059421 | $ 0.20076418 |
Aug 05, 2021 | $ 0.20009823 | $ 0.21680010 |
Aug 04, 2021 | $ 0.21605427 | $ 0.21973119 |
Aug 03, 2021 | $ 0.20841794 | $ 0.22077873 |
Aug 02, 2021 | $ 0.21642051 | $ 0.23228546 |
Aug 01, 2021 | $ 0.20830258 | $ 0.23066095 |
Jul 31, 2021 | $ 0.22943445 | $ 0.24323162 |
Jul 30, 2021 | $ 0.24163665 | $ 0.25752096 |
Jul 29, 2021 | $ 0.25620233 | $ 0.26313181 |
Jul 28, 2021 | $ 0.26586982 | $ 0.28612692 |
Jul 27, 2021 | $ 0.28603125 | $ 0.31813993 |
Jul 26, 2021 | $ 0.26402386 | $ 0.29592040 |
Jul 25, 2021 | $ 0.28251964 | $ 0.30812370 |
Jul 24, 2021 | $ 0.30376458 | $ 0.33823518 |
Jul 23, 2021 | $ 0.33667391 | $ 0.34895285 |
Jul 22, 2021 | $ 0.27940817 | $ 0.35534313 |
Jul 21, 2021 | $ 0.33712062 | $ 0.34537312 |
Jul 20, 2021 | $ 0.28381513 | $ 0.29313954 |
Jul 19, 2021 | $ 0.25282698 | $ 0.27229444 |
Jul 18, 2021 | $ 0.27073989 | $ 0.28740752 |
Jul 17, 2021 | $ 0.26783815 | $ 0.30726130 |
Jul 16, 2021 | $ 0.25250586 | $ 0.32178232 |
Jul 15, 2021 | $ 0.30731901 | $ 0.38327581 |
Jul 14, 2021 | $ 0.33200669 | $ 0.38904838 |
Jul 13, 2021 | $ 0.34602124 | $ 0.40965949 |
Jul 12, 2021 | $ 0.31561245 | $ 0.31947735 |
Jul 11, 2021 | $ 0.25964852 | $ 0.26026759 |
Jul 10, 2021 | $ 0.24397046 | $ 0.25710492 |
Jul 09, 2021 | $ 0.25162754 | $ 0.25411350 |
Jul 08, 2021 | $ 0.20213993 | $ 0.23435278 |
Jul 07, 2021 | $ 0.20479400 | $ 0.24743844 |
Jul 06, 2021 | $ 0.18806334 | $ 0.19972898 |
Jul 05, 2021 | $ 0.16251390 | $ 0.16966834 |
Jul 04, 2021 | $ 0.16966834 | $ 0.18417921 |
Jul 03, 2021 | $ 0.16334190 | $ 0.16446819 |
Jul 02, 2021 | $ 0.14806563 | $ 0.15485664 |
Jul 01, 2021 | $ 0.13175379 | $ 0.13375321 |
Jun 29, 2021 | $ 0.13295252 | $ 0.13818699 |
Jun 28, 2021 | $ 0.13266307 | $ 0.13708627 |
Jun 27, 2021 | $ 0.13469173 | $ 0.13517831 |
Jun 26, 2021 | $ 0.13146167 | $ 0.13149896 |
Jun 25, 2021 | $ 0.12332817 | $ 0.13157264 |
Jun 24, 2021 | $ 0.12944392 | $ 0.13458326 |
Jun 23, 2021 | $ 0.13367380 | $ 0.13649349 |
Jun 22, 2021 | $ 0.12476280 | $ 0.13298434 |
Jun 21, 2021 | $ 0.11323559 | $ 0.13479712 |
Jun 20, 2021 | $ 0.13319359 | $ 0.13902491 |
Jun 19, 2021 | $ 0.13016532 | $ 0.13348426 |
Jun 18, 2021 | $ 0.12773924 | $ 0.13543740 |
Jun 17, 2021 | $ 0.13383782 | $ 0.13777746 |
Jun 16, 2021 | $ 0.13141546 | $ 0.14203600 |
Jun 15, 2021 | $ 0.14002697 | $ 0.14617594 |
Jun 14, 2021 | $ 0.14126603 | $ 0.14771038 |
Jun 13, 2021 | $ 0.13833987 | $ 0.14672707 |
Jun 12, 2021 | $ 0.12709739 | $ 0.14260933 |
Jun 11, 2021 | $ 0.13890528 | $ 0.16648055 |
Jun 10, 2021 | $ 0.12353100 | $ 0.13750247 |
Jun 09, 2021 | $ 0.13478152 | $ 0.14267094 |
Jun 08, 2021 | $ 0.11422850 | $ 0.12407578 |
Jun 07, 2021 | $ 0.12161052 | $ 0.13780165 |
Jun 06, 2021 | $ 0.13085699 | $ 0.13353138 |
Jun 05, 2021 | $ 0.12957539 | $ 0.13808021 |
Jun 04, 2021 | $ 0.13166431 | $ 0.14594197 |
Jun 03, 2021 | $ 0.14508581 | $ 0.14955649 |
Jun 02, 2021 | $ 0.13914481 | $ 0.14304627 |
Jun 01, 2021 | $ 0.13467280 | $ 0.14895583 |
May 31, 2021 | $ 0.14614060 | $ 0.14795295 |
May 30, 2021 | $ 0.13706377 | $ 0.15749578 |
May 29, 2021 | $ 0.13175494 | $ 0.16855429 |
May 28, 2021 | $ 0.14936817 | $ 0.22999533 |
May 27, 2021 | $ 0.21284046 | $ 0.24728960 |
May 26, 2021 | $ 0.20007401 | $ 0.20008631 |
May 25, 2021 | $ 0.12981014 | $ 0.14221665 |
May 24, 2021 | $ 0.11462749 | $ 0.12293310 |
May 23, 2021 | $ 0.08249222 | $ 0.11821257 |
May 22, 2021 | $ 0.11572775 | $ 0.13813897 |
May 21, 2021 | $ 0.13453206 | $ 0.18501221 |
May 20, 2021 | $ 0.16842795 | $ 0.18850554 |
May 19, 2021 | $ 0.14652150 | $ 0.25051188 |
May 18, 2021 | $ 0.23601884 | $ 0.31442263 |
May 17, 2021 | $ 0.26935403 | $ 0.34488759 |
May 16, 2021 | $ 0.21014971 | $ 0.24713120 |
May 15, 2021 | $ 0.17694589 | $ 0.22569496 |
May 14, 2021 | $ 0.20261316 | $ 0.24997439 |
May 13, 2021 | $ 0.15758212 | $ 0.17242900 |
May 12, 2021 | $ 0.14695556 | $ 0.21277218 |
May 11, 2021 | $ 0.19412680 | $ 0.20973493 |
May 10, 2021 | $ 0.19065482 | $ 0.24697737 |
May 09, 2021 | $ 0.23252676 | $ 0.25346178 |
May 08, 2021 | $ 0.24838855 | $ 0.27528295 |
May 07, 2021 | $ 0.22867418 | $ 0.26539903 |
May 06, 2021 | $ 0.23981214 | $ 0.28828276 |
May 05, 2021 | $ 0.27806542 | $ 0.32318176 |
May 04, 2021 | $ 0.29034970 | $ 0.33411773 |
May 03, 2021 | $ 0.29660701 | $ 0.34267782 |
May 02, 2021 | $ 0.33078678 | $ 0.40634085 |
May 01, 2021 | $ 0.36408940 | $ 0.42197333 |
Apr 30, 2021 | $ 0.21728640 | $ 0.35491403 |
Apr 29, 2021 | $ 0.08389611 | $ 0.11368047 |
Apr 28, 2021 | $ 0.08728774 | $ 0.09629544 |
Apr 27, 2021 | $ 0.06038623 | $ 0.06154553 |
Apr 26, 2021 | $ 0.04048393 | $ 0.04186784 |
Apr 25, 2021 | $ 0.03593086 | $ 0.03830563 |
Apr 24, 2021 | $ 0.03328999 | $ 0.03524892 |
Apr 23, 2021 | $ 0.03446040 | $ 0.03946779 |
Apr 22, 2021 | $ 0.03770771 | $ 0.04494409 |
Apr 21, 2021 | $ 0.04203149 | $ 0.04783167 |
Apr 20, 2021 | $ 0.04504496 | $ 0.04912573 |
Apr 19, 2021 | $ 0.03937143 | $ 0.04346861 |
Apr 18, 2021 | $ 0.04106899 | $ 0.04682986 |
Apr 17, 2021 | $ 0.04643905 | $ 0.05010417 |
Apr 16, 2021 | $ 0.04445940 | $ 0.04925463 |
Apr 15, 2021 | $ 0.04842462 | $ 0.05793467 |
Apr 14, 2021 | $ 0.04569612 | $ 0.04943268 |
Apr 13, 2021 | $ 0.04649390 | $ 0.05065488 |
Apr 12, 2021 | $ 0.04731037 | $ 0.05183791 |
Apr 11, 2021 | $ 0.05015104 | $ 0.05341705 |
Apr 10, 2021 | $ 0.05294333 | $ 0.05803316 |
Apr 09, 2021 | $ 0.05338935 | $ 0.05747673 |
Apr 08, 2021 | $ 0.05431358 | $ 0.05705494 |
Apr 07, 2021 | $ 0.05078504 | $ 0.05828651 |
Apr 06, 2021 | $ 0.05822037 | $ 0.06664192 |
Apr 05, 2021 | $ 0.06387492 | $ 0.06733296 |
Apr 04, 2021 | $ 0.05566776 | $ 0.06753939 |
Apr 03, 2021 | $ 0.04771753 | $ 0.06008624 |
Apr 02, 2021 | $ 0.05535110 | $ 0.05890089 |
Apr 01, 2021 | $ 0.05572165 | $ 0.06230192 |
Mar 31, 2021 | $ 0.06152801 | $ 0.06719074 |
Mar 30, 2021 | $ 0.06634314 | $ 0.07235907 |
Mar 29, 2021 | $ 0.05836056 | $ 0.06056867 |
Mar 28, 2021 | $ 0.05744524 | $ 0.05966688 |
Mar 27, 2021 | $ 0.05809973 | $ 0.06118718 |
Mar 26, 2021 | $ 0.06001527 | $ 0.06259331 |
Mar 25, 2021 | $ 0.05445448 | $ 0.05779171 |
Mar 24, 2021 | $ 0.05603599 | $ 0.07337722 |
Mar 23, 2021 | $ 0.06257112 | $ 0.06749115 |
Mar 22, 2021 | $ 0.06387830 | $ 0.07683750 |
Mar 21, 2021 | $ 0.07286618 | $ 0.07843518 |
Mar 20, 2021 | $ 0.06912723 | $ 0.07742195 |
Mar 19, 2021 | $ 0.07377234 | $ 0.07764612 |
Mar 18, 2021 | $ 0.07609795 | $ 0.08500031 |
Mar 17, 2021 | $ 0.08306279 | $ 0.08871182 |
Mar 16, 2021 | $ 0.07796500 | $ 0.09684912 |
Mar 15, 2021 | $ 0.09409136 | $ 0.10894341 |
Mar 14, 2021 | $ 0.10333561 | $ 0.11300772 |
Mar 13, 2021 | $ 0.07773875 | $ 0.08635652 |
Mar 12, 2021 | $ 0.06355603 | $ 0.07068199 |
Mar 11, 2021 | $ 0.05433753 | $ 0.05707474 |
Mar 10, 2021 | $ 0.05146215 | $ 0.06111211 |
Mar 09, 2021 | $ 0.05985398 | $ 0.07136873 |
Mar 08, 2021 | $ 0.06805856 | $ 0.06987057 |
Mar 07, 2021 | $ 0.05257677 | $ 0.05773705 |
Mar 06, 2021 | $ 0.05475010 | $ 0.05911174 |
Mar 05, 2021 | $ 0.04782856 | $ 0.05905932 |
Mar 04, 2021 | $ 0.05905932 | $ 0.06197556 |
Mar 03, 2021 | $ 0.04538492 | $ 0.04792269 |
Mar 02, 2021 | $ 0.03536662 | $ 0.04136559 |
Mar 01, 2021 | $ 0.03671527 | $ 0.03889920 |
Feb 28, 2021 | $ 0.03256737 | $ 0.04187853 |
Feb 27, 2021 | $ 0.04108551 | $ 0.04505883 |
Feb 26, 2021 | $ 0.03568912 | $ 0.04444821 |
Feb 25, 2021 | $ 0.04228300 | $ 0.05594221 |
Feb 24, 2021 | $ 0.05221719 | $ 0.06268775 |
Feb 23, 2021 | $ 0.05721474 | $ 0.07145135 |
Feb 22, 2021 | $ 0.06713730 | $ 0.07273298 |
Feb 21, 2021 | $ 0.06954616 | $ 0.08497329 |
Feb 20, 2021 | $ 0.08006335 | $ 0.09354077 |
Feb 19, 2021 | $ 0.06878740 | $ 0.07893168 |
Feb 18, 2021 | $ 0.05108652 | $ 0.05120800 |
Feb 17, 2021 | $ 0.04483181 | $ 0.05072279 |
Feb 16, 2021 | $ 0.05066721 | $ 0.05795106 |
Feb 15, 2021 | $ 0.04698488 | $ 0.05585710 |
Feb 14, 2021 | $ 0.04330592 | $ 0.04841411 |
Feb 13, 2021 | $ 0.03917578 | $ 0.04095731 |
Feb 12, 2021 | $ 0.03462930 | $ 0.03514777 |
Feb 11, 2021 | $ 0.03313023 | $ 0.03509899 |
Feb 10, 2021 | $ 0.03500608 | $ 0.03706184 |
Feb 09, 2021 | $ 0.03163916 | $ 0.03294856 |
Feb 08, 2021 | $ 0.02787534 | $ 0.02991124 |
Feb 07, 2021 | $ 0.02799993 | $ 0.03003717 |
Feb 06, 2021 | $ 0.02672039 | $ 0.03756047 |
Feb 05, 2021 | $ 0.03217729 | $ 0.03372060 |
Feb 04, 2021 | $ 0.02368020 | $ 0.02651197 |
Feb 03, 2021 | $ 0.02599618 | $ 0.02711229 |
Feb 02, 2021 | $ 0.02629145 | $ 0.02782754 |
Feb 01, 2021 | $ 0.02213869 | $ 0.02393680 |
Jan 31, 2021 | $ 0.01689790 | $ 0.04080565 |
Jan 30, 2021 | $ 0.02195467 | $ 0.02233314 |
Jan 29, 2021 | $ 0.01440356 | $ 0.01635729 |
Jan 28, 2021 | $ 0.01537395 | $ 0.01701439 |
Jan 27, 2021 | $ 0.01551313 | $ 0.01773836 |
Jan 26, 2021 | $ 0.01691999 | $ 0.01903457 |
Jan 25, 2021 | $ 0.01484863 | $ 0.01725033 |
Jan 24, 2021 | $ 0.01646013 | $ 0.01856608 |
Jan 23, 2021 | $ 0.01605637 | $ 0.01834031 |
Jan 22, 2021 | $ 0.01632559 | $ 0.01692934 |
Jan 21, 2021 | $ 0.01633989 | $ 0.02113909 |
Jan 20, 2021 | $ 0.01348666 | $ 0.01419582 |
Jan 19, 2021 | $ 0.01366877 | $ 0.01586087 |
Jan 18, 2021 | $ 0.01465210 | $ 0.01833132 |
Jan 17, 2021 | $ 0.01182395 | $ 0.01259531 |
Jan 16, 2021 | $ 0.01226148 | $ 0.01316451 |
Jan 15, 2021 | $ 0.01178218 | $ 0.01320035 |
Jan 14, 2021 | $ 0.01293811 | $ 0.01361220 |
Jan 13, 2021 | $ 0.01307927 | $ 0.01336727 |
Jan 12, 2021 | $ 0.01192041 | $ 0.01353641 |
Jan 11, 2021 | $ 0.01278447 | $ 0.01342357 |
Jan 10, 2021 | $ 0.01299908 | $ 0.01610716 |
Jan 09, 2021 | $ 0.01609671 | $ 0.01706945 |
Jan 08, 2021 | $ 0.01421408 | $ 0.01509300 |
Jan 07, 2021 | $ 0.01499928 | $ 0.01699279 |
Jan 06, 2021 | $ 0.01658309 | $ 0.01750636 |
Jan 05, 2021 | $ 0.01666581 | $ 0.01916137 |
Jan 04, 2021 | $ 0.01697601 | $ 0.01871752 |
Jan 03, 2021 | $ 0.01782848 | $ 0.01899321 |
Jan 02, 2021 | $ 0.01803824 | $ 0.01910318 |
Jan 01, 2021 | $ 0.01880947 | $ 0.02115838 |
Dec 31, 2020 | $ 0.01912593 | $ 0.01915084 |
Dec 30, 2020 | $ 0.01675858 | $ 0.01918033 |
Dec 29, 2020 | $ 0.01888292 | $ 0.02202419 |
Dec 28, 2020 | $ 0.02109509 | $ 0.02265022 |
Dec 27, 2020 | $ 0.01994073 | $ 0.02110811 |
Dec 26, 2020 | $ 0.02062585 | $ 0.02178173 |
Dec 25, 2020 | $ 0.02097521 | $ 0.02315183 |
Dec 24, 2020 | $ 0.02159191 | $ 0.02361352 |
Dec 23, 2020 | $ 0.02231939 | $ 0.02728203 |
Dec 22, 2020 | $ 0.02717149 | $ 0.02717292 |
Dec 21, 2020 | $ 0.02454666 | $ 0.02709544 |
Dec 20, 2020 | $ 0.02676568 | $ 0.02873122 |
Dec 19, 2020 | $ 0.02719457 | $ 0.03001596 |
Dec 18, 2020 | $ 0.02985937 | $ 0.02986988 |
Dec 17, 2020 | $ 0.02853165 | $ 0.03232045 |
Dec 16, 2020 | $ 0.03098700 | $ 0.03521149 |
Dec 15, 2020 | $ 0.03383005 | $ 0.03671935 |
Dec 14, 2020 | $ 0.03200574 | $ 0.03788635 |
Dec 13, 2020 | $ 0.03066488 | $ 0.03359376 |
Dec 12, 2020 | $ 0.03065311 | $ 0.03466782 |
Dec 11, 2020 | $ 0.02616222 | $ 0.02912236 |
Dec 10, 2020 | $ 0.02829298 | $ 0.03289910 |
Dec 09, 2020 | $ 0.02987178 | $ 0.03381656 |
Dec 08, 2020 | $ 0.02565587 | $ 0.03569325 |
Dec 07, 2020 | $ 0.02532787 | $ 0.02631455 |
Dec 06, 2020 | $ 0.02617714 | $ 0.02942187 |
Dec 05, 2020 | $ 0.02759185 | $ 0.02823509 |
Dec 04, 2020 | $ 0.02258264 | $ 0.02724792 |
Dec 03, 2020 | $ 0.02334220 | $ 0.02693824 |
Dec 02, 2020 | $ 0.02462200 | $ 0.02498800 |
Dec 01, 2020 | $ 0.02348300 | $ 0.02675900 |
Nov 30, 2020 | $ 0.02521766 | $ 0.03207312 |
Nov 29, 2020 | $ 0.02802363 | $ 0.02867035 |
Nov 28, 2020 | $ 0.02696246 | $ 0.02870867 |
Nov 27, 2020 | $ 0.02778256 | $ 0.02786132 |
Nov 26, 2020 | $ 0.02662300 | $ 0.03277700 |
Nov 25, 2020 | $ 0.03278265 | $ 0.03529033 |
Nov 24, 2020 | $ 0.03391640 | $ 0.03869631 |
Nov 23, 2020 | $ 0.03458313 | $ 0.04198558 |
Nov 22, 2020 | $ 0.03777802 | $ 0.03997068 |
Nov 21, 2020 | $ 0.03908536 | $ 0.04155922 |
Nov 20, 2020 | $ 0.03886616 | $ 0.04034729 |
Nov 19, 2020 | $ 0.03866977 | $ 0.04204100 |
Nov 18, 2020 | $ 0.04020056 | $ 0.04331465 |
Nov 17, 2020 | $ 0.04240472 | $ 0.04710983 |
Nov 16, 2020 | $ 0.04512047 | $ 0.04733594 |
Nov 15, 2020 | $ 0.04181300 | $ 0.05264300 |
Nov 14, 2020 | $ 0.04870142 | $ 0.04994065 |
Nov 13, 2020 | $ 0.03903555 | $ 0.04497335 |
Nov 12, 2020 | $ 0.03797984 | $ 0.05417680 |
Nov 11, 2020 | $ 0.05026506 | $ 0.06218352 |
Nov 10, 2020 | $ 0.04364109 | $ 0.06904728 |
Nov 09, 2020 | $ 0.02637140 | $ 0.02799832 |
Nov 08, 2020 | $ 0.02632642 | $ 0.02680777 |
Nov 07, 2020 | $ 0.02612587 | $ 0.02719412 |
Nov 06, 2020 | $ 0.02635739 | $ 0.02713663 |
Nov 05, 2020 | $ 0.02589049 | $ 0.02814597 |
Nov 04, 2020 | $ 0.02717797 | $ 0.02999689 |
Nov 03, 2020 | $ 0.02972452 | $ 0.03085528 |
Nov 02, 2020 | $ 0.02932282 | $ 0.03084675 |
Nov 01, 2020 | $ 0.02874884 | $ 0.03653495 |
Oct 31, 2020 | $ 0.02857743 | $ 0.02922660 |
Oct 30, 2020 | $ 0.02848792 | $ 0.03215447 |
Oct 29, 2020 | $ 0.03122460 | $ 0.04148645 |
Oct 28, 2020 | $ 0.03534355 | $ 0.07629500 |
Oct 27, 2020 | $ 0.02832131 | $ 0.03677664 |
Oct 26, 2020 | $ 0.03124751 | $ 0.04088105 |
Oct 25, 2020 | $ 0.02243053 | $ 0.02284007 |
Oct 24, 2020 | $ 0.02270300 | $ 0.02285210 |
Oct 23, 2020 | $ 0.02122473 | $ 0.02513518 |
Oct 22, 2020 | $ 0.02428671 | $ 0.02595286 |
Oct 21, 2020 | $ 0.02550756 | $ 0.02698022 |
Oct 20, 2020 | $ 0.02598573 | $ 0.02775808 |
Oct 19, 2020 | $ 0.02727668 | $ 0.02773826 |
Oct 18, 2020 | $ 0.02519411 | $ 0.02724495 |
Oct 17, 2020 | $ 0.02637421 | $ 0.02905742 |
Oct 16, 2020 | $ 0.02752589 | $ 0.02791072 |
Oct 15, 2020 | $ 0.02668287 | $ 0.03059089 |
Oct 14, 2020 | $ 0.02982565 | $ 0.03124071 |
Oct 13, 2020 | $ 0.02982965 | $ 0.02995420 |
Oct 12, 2020 | $ 0.02850699 | $ 0.02979721 |
Oct 11, 2020 | $ 0.02695654 | $ 0.02810007 |
Oct 10, 2020 | $ 0.02712537 | $ 0.03326921 |
Oct 09, 2020 | $ 0.03274353 | $ 0.03449135 |
Oct 08, 2020 | $ 0.02460179 | $ 0.02738250 |
Oct 07, 2020 | $ 0.02487759 | $ 0.03389459 |
Oct 06, 2020 | $ 0.02960031 | $ 0.03276810 |
Oct 05, 2020 | $ 0.03151989 | $ 0.03345518 |
Oct 04, 2020 | $ 0.03109230 | $ 0.03347987 |
Oct 03, 2020 | $ 0.03261684 | $ 0.03357302 |
Oct 02, 2020 | $ 0.03301126 | $ 0.03567960 |
Oct 01, 2020 | $ 0.03549138 | $ 0.04448823 |
Sep 30, 2020 | $ 0.04281222 | $ 0.05481641 |
Sep 29, 2020 | $ 0.04197909 | $ 0.05010459 |
Sep 28, 2020 | $ 0.04708457 | $ 0.05512456 |
Sep 27, 2020 | $ 0.05133308 | $ 0.05978885 |
Sep 26, 2020 | $ 0.04952110 | $ 0.05698362 |
Sep 25, 2020 | $ 0.05083736 | $ 0.05633680 |
Sep 24, 2020 | $ 0.04492438 | $ 0.04738708 |
Sep 23, 2020 | $ 0.04223646 | $ 0.05602696 |
Sep 22, 2020 | $ 0.05440107 | $ 0.05534508 |
Sep 21, 2020 | $ 0.02554313 | $ 0.02988800 |
Sep 20, 2020 | $ 0.02961655 | $ 0.03501455 |
Sep 19, 2020 | $ 0.03193084 | $ 0.03665166 |
Sep 18, 2020 | $ 0.03260751 | $ 0.03688602 |
Sep 17, 2020 | $ 0.02977702 | $ 0.03683864 |
Sep 16, 2020 | $ 0.03495351 | $ 0.03763662 |
Sep 15, 2020 | $ 0.02589748 | $ 0.02869929 |
Sep 14, 2020 | $ 0.02798548 | $ 0.03270268 |
Sep 13, 2020 | $ 0.03267308 | $ 0.03736548 |
Sep 12, 2020 | $ 0.03722677 | $ 0.03857929 |
Sep 11, 2020 | $ 0.03381702 | $ 0.04113099 |
Sep 10, 2020 | $ 0.03459003 | $ 0.03705968 |
Sep 09, 2020 | $ 0.03511871 | $ 0.05473243 |
Sep 08, 2020 | $ 0.03992136 | $ 0.04547944 |
Sep 07, 2020 | $ 0.04431812 | $ 0.04441588 |
Sep 06, 2020 | $ 0.03213476 | $ 0.03781118 |
Sep 05, 2020 | $ 0.03704637 | $ 0.07002216 |
Sep 04, 2020 | $ 0.05040444 | $ 0.06935998 |
Sep 03, 2020 | $ 0.05327569 | $ 0.08763964 |
Sep 02, 2020 | $ 0.05703482 | $ 0.11759807 |
Sep 01, 2020 | $ 0.07144179 | $ 0.07929912 |
Aug 31, 2020 | $ 0.05715285 | $ 0.06569588 |
Aug 30, 2020 | $ 0.04195921 | $ 0.04607982 |
Aug 29, 2020 | $ 0.03446748 | $ 0.04021833 |
Aug 28, 2020 | $ 0.02643515 | $ 0.05586605 |
Aug 27, 2020 | $ 0.02924217 | $ 0.03449894 |
Aug 26, 2020 | $ 0.03075841 | $ 0.03394170 |
Aug 25, 2020 | $ 0.03322986 | $ 0.04071972 |
Aug 24, 2020 | $ 0.04059691 | $ 0.04080090 |
Aug 23, 2020 | $ 0.03835712 | $ 0.03962566 |
Aug 22, 2020 | $ 0.03655724 | $ 0.04164786 |
Aug 21, 2020 | $ 0.03574548 | $ 0.05306220 |
Aug 20, 2020 | $ 0.04949168 | $ 0.05032444 |
Aug 19, 2020 | $ 0.04115937 | $ 0.05286786 |
Aug 18, 2020 | $ 0.04929696 | $ 0.06038188 |
Aug 17, 2020 | $ 0.04858553 | $ 0.06774900 |
Aug 16, 2020 | $ 0.05190352 | $ 0.05594691 |
Aug 15, 2020 | $ 0.05195299 | $ 0.05964319 |
Aug 14, 2020 | $ 0.05708570 | $ 0.07770489 |
Aug 13, 2020 | $ 0.07684973 | $ 0.07723882 |
Aug 12, 2020 | $ 0.07290934 | $ 0.09365821 |
Aug 11, 2020 | $ 0.08692827 | $ 0.09704519 |
Aug 10, 2020 | $ 0.06876427 | $ 0.08261166 |
Aug 09, 2020 | $ 0.05808796 | $ 0.06272279 |
Aug 08, 2020 | $ 0.05318410 | $ 0.07718046 |
Aug 07, 2020 | $ 0.04931716 | $ 0.09170703 |
Aug 06, 2020 | $ 0.06581510 | $ 0.09741845 |
Aug 05, 2020 | $ 0.06147112 | $ 0.09367752 |
Aug 04, 2020 | $ 0.03493256 | $ 0.03521596 |
Aug 03, 2020 | $ 0.02910837 | $ 0.02924325 |
Aug 02, 2020 | $ 0.01173186 | $ 0.01283062 |
Aug 01, 2020 | $ 0.01204996 | $ 0.01291688 |
Jul 31, 2020 | $ 0.01271799 | $ 0.01995402 |
Jul 29, 2020 | $ 0.01878931 | $ 0.01954689 |
Jul 28, 2020 | $ 0.01618180 | $ 0.02293152 |
Jul 27, 2020 | $ 0.01811414 | $ 0.01856328 |
Jul 26, 2020 | $ 0.01690634 | $ 0.01807187 |
Jul 25, 2020 | $ 0.01651283 | $ 0.01737229 |
Jul 24, 2020 | $ 0.01539514 | $ 0.01600146 |
Jul 23, 2020 | $ 0.01500905 | $ 0.01556070 |
Jul 22, 2020 | $ 0.01546117 | $ 0.01970483 |
Jul 21, 2020 | $ 0.01729334 | $ 0.01795860 |
Jul 20, 2020 | $ 0.01761410 | $ 0.02005650 |
Jul 19, 2020 | $ 0.01954328 | $ 0.02113927 |
Jul 18, 2020 | $ 0.02112319 | $ 0.02155611 |
Jul 17, 2020 | $ 0.02134466 | $ 0.02423642 |
Jul 16, 2020 | $ 0.01746591 | $ 0.02060996 |
Jul 15, 2020 | $ 0.01875863 | $ 0.02541444 |
Jul 14, 2020 | $ 0.02037798 | $ 0.06765373 |
Jul 13, 2020 | $ 0.02135849 | $ 0.03757023 |
Jul 12, 2020 | $ 0.03750859 | $ 0.07840818 |
Jul 11, 2020 | $ 0.03069010 | $ 0.04870801 |
Jul 10, 2020 | $ 0.04079412 | $ 0.06987821 |
Jul 09, 2020 | $ 0.06978866 | $ 0.09326339 |
We will update this as soon as possible. If you like to help, you can contact us.