BTC/USD$ 68,242
BTC/EUR€ 62,808
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,943
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.37B
$ 7.37B
Altcoin volume
$ 17.67B
$ 17.67B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smart Reward Token |
SRT |
$ 0.000021 | -5.16 % | $ 0.000022 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00002241 | $ 0.00002289 |
| Jul 25, 2024 | $ 0.00002229 | $ 0.00002258 |
| Jul 24, 2024 | $ 0.00002171 | $ 0.00002323 |
| Jul 23, 2024 | $ 0.00002144 | $ 0.00002325 |
| Jul 22, 2024 | $ 0.00002157 | $ 0.00002261 |
| Jul 21, 2024 | $ 0.00002203 | $ 0.00002205 |
| Jul 20, 2024 | $ 0.00002168 | $ 0.00002328 |
| Jul 19, 2024 | $ 0.00002040 | $ 0.00002376 |
| Jul 18, 2024 | $ 0.00002198 | $ 0.00002200 |
| Jul 17, 2024 | $ 0.00002109 | $ 0.00002443 |
| Jul 16, 2024 | $ 0.00002023 | $ 0.00002218 |
| Jul 15, 2024 | $ 0.00002091 | $ 0.00002259 |
| Jul 14, 2024 | $ 0.00002227 | $ 0.00002288 |
| Jul 13, 2024 | $ 0.00002235 | $ 0.00002458 |
| Jul 12, 2024 | $ 0.00002058 | $ 0.00002155 |
| Jul 11, 2024 | $ 0.00001946 | $ 0.00002124 |
| Jul 10, 2024 | $ 0.00002090 | $ 0.00002149 |
| Jul 09, 2024 | $ 0.00002149 | $ 0.00002493 |
| Jul 08, 2024 | $ 0.00002422 | $ 0.00002538 |
| Jul 07, 2024 | $ 0.00002451 | $ 0.00002469 |
| Jul 06, 2024 | $ 0.00002045 | $ 0.00002243 |
| Jul 05, 2024 | $ 0.00002191 | $ 0.00002257 |
| Jul 04, 2024 | $ 0.00002216 | $ 0.00002323 |
| Jul 03, 2024 | $ 0.00002315 | $ 0.00002582 |
| Jul 02, 2024 | $ 0.00002570 | $ 0.00002699 |
| Jul 01, 2024 | $ 0.00002397 | $ 0.00002509 |
| Jun 30, 2024 | $ 0.00002389 | $ 0.00002396 |
| Jun 29, 2024 | $ 0.00002379 | $ 0.00002669 |
| Jun 28, 2024 | $ 0.00002658 | $ 0.00002689 |
| Jun 27, 2024 | $ 0.00002672 | $ 0.00002717 |
We will update this as soon as possible. If you like to help, you can contact us.
