BTC/USD$ 62,287
BTC/EUR€ 56,773
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,591
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 23.87K
$ 23.87K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smart Reward Token |
SRT |
$ 0.000014 | -10.58 % | $ 0.000017 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2024 | $ 0.00001555 | $ 0.00001983 |
| Oct 06, 2024 | $ 0.00001160 | $ 0.00001282 |
| Oct 05, 2024 | $ 0.00001204 | $ 0.00001334 |
| Oct 04, 2024 | $ 0.00001311 | $ 0.00001839 |
| Oct 03, 2024 | $ 0.00001733 | $ 0.00002836 |
| Oct 02, 2024 | $ 0.00001223 | $ 0.00001265 |
| Oct 01, 2024 | $ 0.00001263 | $ 0.00001296 |
| Sep 30, 2024 | $ 0.00001289 | $ 0.00001312 |
| Sep 29, 2024 | $ 0.00001293 | $ 0.00001360 |
| Sep 28, 2024 | $ 0.00001359 | $ 0.00001366 |
| Sep 27, 2024 | $ 0.00001339 | $ 0.00001370 |
| Sep 26, 2024 | $ 0.00001360 | $ 0.00001372 |
| Sep 25, 2024 | $ 0.00001366 | $ 0.00001367 |
| Sep 24, 2024 | $ 0.00001359 | $ 0.00001365 |
| Sep 23, 2024 | $ 0.00001275 | $ 0.00001392 |
| Sep 22, 2024 | $ 0.00001359 | $ 0.00001390 |
| Sep 21, 2024 | $ 0.00001331 | $ 0.00001331 |
| Sep 20, 2024 | $ 0.00001297 | $ 0.00001389 |
| Sep 19, 2024 | $ 0.00001389 | $ 0.00001392 |
| Sep 18, 2024 | $ 0.00001349 | $ 0.00001442 |
| Sep 17, 2024 | $ 0.00001417 | $ 0.00001450 |
| Sep 16, 2024 | $ 0.00001449 | $ 0.00001450 |
| Sep 15, 2024 | $ 0.00001392 | $ 0.00001419 |
| Sep 14, 2024 | $ 0.00001366 | $ 0.00001449 |
| Sep 13, 2024 | $ 0.00001334 | $ 0.00001341 |
| Sep 12, 2024 | $ 0.00001297 | $ 0.00001342 |
| Sep 11, 2024 | $ 0.00001301 | $ 0.00001303 |
| Sep 10, 2024 | $ 0.00001257 | $ 0.00001451 |
| Sep 09, 2024 | $ 0.00001443 | $ 0.00001485 |
| Sep 08, 2024 | $ 0.00001337 | $ 0.00001359 |
We will update this as soon as possible. If you like to help, you can contact us.
