Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Smart Reward Token |
SRT |
$ 0.000033 | +7.72 % | $ 0.000036 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00003028 | $ 0.00003771 |
Apr 24, 2024 | $ 0.00003185 | $ 0.00003718 |
Apr 23, 2024 | $ 0.00003685 | $ 0.00003896 |
Apr 22, 2024 | $ 0.00003521 | $ 0.00004201 |
Apr 21, 2024 | $ 0.00003671 | $ 0.00003850 |
Apr 20, 2024 | $ 0.00003330 | $ 0.00003568 |
Apr 19, 2024 | $ 0.00003310 | $ 0.00003407 |
Apr 18, 2024 | $ 0.00003336 | $ 0.00003514 |
Apr 17, 2024 | $ 0.00003212 | $ 0.00003348 |
Apr 16, 2024 | $ 0.00003233 | $ 0.00003422 |
Apr 15, 2024 | $ 0.00003172 | $ 0.00003420 |
Apr 14, 2024 | $ 0.00003337 | $ 0.00003561 |
Apr 13, 2024 | $ 0.00003174 | $ 0.00004453 |
Apr 12, 2024 | $ 0.00003141 | $ 0.00003950 |
Apr 11, 2024 | $ 0.00003884 | $ 0.00003967 |
Apr 10, 2024 | $ 0.00003672 | $ 0.00003789 |
Apr 09, 2024 | $ 0.00003226 | $ 0.00003524 |
Apr 08, 2024 | $ 0.00003418 | $ 0.00003632 |
Apr 07, 2024 | $ 0.00003556 | $ 0.00003662 |
Apr 06, 2024 | $ 0.00003531 | $ 0.00003750 |
Apr 05, 2024 | $ 0.00003576 | $ 0.00003794 |
Apr 04, 2024 | $ 0.00003744 | $ 0.00003756 |
Apr 03, 2024 | $ 0.00003407 | $ 0.00003490 |
Apr 02, 2024 | $ 0.00003348 | $ 0.00003551 |
Apr 01, 2024 | $ 0.00003390 | $ 0.00003627 |
Mar 31, 2024 | $ 0.00003578 | $ 0.00003761 |
Mar 30, 2024 | $ 0.00003496 | $ 0.00003883 |
Mar 29, 2024 | $ 0.00003713 | $ 0.00004163 |
Mar 28, 2024 | $ 0.00003640 | $ 0.00003971 |
Mar 27, 2024 | $ 0.00003847 | $ 0.00004105 |
Mar 26, 2024 | $ 0.00003909 | $ 0.00004705 |
Mar 25, 2024 | $ 0.00004702 | $ 0.00004941 |
Mar 24, 2024 | $ 0.00004035 | $ 0.00004737 |
Mar 23, 2024 | $ 0.00003180 | $ 0.00004602 |
Mar 22, 2024 | $ 0.00003272 | $ 0.00003985 |
Mar 21, 2024 | $ 0.00003730 | $ 0.00003954 |
Mar 20, 2024 | $ 0.00003607 | $ 0.00004112 |
Mar 19, 2024 | $ 0.00003364 | $ 0.00004295 |
Mar 18, 2024 | $ 0.00003617 | $ 0.00004017 |
Mar 17, 2024 | $ 0.00003673 | $ 0.00003982 |
Mar 16, 2024 | $ 0.00003404 | $ 0.00004613 |
Mar 15, 2024 | $ 0.00004436 | $ 0.00005353 |
Mar 14, 2024 | $ 0.00004507 | $ 0.00004728 |
Mar 13, 2024 | $ 0.00004302 | $ 0.00004643 |
Mar 12, 2024 | $ 0.00004395 | $ 0.00004415 |
Mar 11, 2024 | $ 0.00003908 | $ 0.00004075 |
Mar 10, 2024 | $ 0.00003730 | $ 0.00003738 |
Mar 09, 2024 | $ 0.00003349 | $ 0.00003620 |
Mar 08, 2024 | $ 0.00003482 | $ 0.00003576 |
Mar 07, 2024 | $ 0.00003303 | $ 0.00003568 |
Mar 06, 2024 | $ 0.00003287 | $ 0.00003461 |
Mar 05, 2024 | $ 0.00003460 | $ 0.00003915 |
Mar 04, 2024 | $ 0.00003696 | $ 0.00004415 |
Mar 03, 2024 | $ 0.00004349 | $ 0.00004380 |
Mar 02, 2024 | $ 0.00003908 | $ 0.00004071 |
Mar 01, 2024 | $ 0.00003120 | $ 0.00003128 |
Feb 29, 2024 | $ 0.00003123 | $ 0.00004919 |
Feb 28, 2024 | $ 0.00004654 | $ 0.00004822 |
Feb 27, 2024 | $ 0.00003199 | $ 0.00003204 |
Feb 26, 2024 | $ 0.00003099 | $ 0.00003186 |
Feb 25, 2024 | $ 0.00003106 | $ 0.00003246 |
Feb 24, 2024 | $ 0.00003153 | $ 0.00003186 |
Feb 23, 2024 | $ 0.00003051 | $ 0.00003054 |
Feb 22, 2024 | $ 0.00002912 | $ 0.00003119 |
Feb 21, 2024 | $ 0.00002850 | $ 0.00002946 |
Feb 20, 2024 | $ 0.00002833 | $ 0.00003224 |
Feb 19, 2024 | $ 0.00002960 | $ 0.00005073 |
Feb 18, 2024 | $ 0.00002995 | $ 0.00003184 |
Feb 17, 2024 | $ 0.00003066 | $ 0.00003276 |
Feb 16, 2024 | $ 0.00003076 | $ 0.00003183 |
Feb 15, 2024 | $ 0.00003101 | $ 0.00003201 |
Feb 14, 2024 | $ 0.00003083 | $ 0.00003148 |
Feb 13, 2024 | $ 0.00003055 | $ 0.00003216 |
Feb 12, 2024 | $ 0.00003077 | $ 0.00003339 |
Feb 11, 2024 | $ 0.00003041 | $ 0.00003259 |
Feb 10, 2024 | $ 0.00003134 | $ 0.00003679 |
Feb 09, 2024 | $ 0.00003407 | $ 0.00003407 |
Feb 08, 2024 | $ 0.00003177 | $ 0.00003428 |
Feb 07, 2024 | $ 0.00003290 | $ 0.00003590 |
Feb 06, 2024 | $ 0.00003164 | $ 0.00003526 |
Feb 05, 2024 | $ 0.00003032 | $ 0.00003088 |
Feb 04, 2024 | $ 0.00003054 | $ 0.00004889 |
Feb 03, 2024 | $ 0.00003070 | $ 0.00003465 |
Feb 02, 2024 | $ 0.00003240 | $ 0.00003568 |
Feb 01, 2024 | $ 0.00003028 | $ 0.00003527 |
Jan 31, 2024 | $ 0.00003406 | $ 0.00004050 |
Jan 30, 2024 | $ 0.00003686 | $ 0.00004114 |
Jan 29, 2024 | $ 0.00003612 | $ 0.00004028 |
Jan 28, 2024 | $ 0.00003065 | $ 0.00003085 |
Jan 27, 2024 | $ 0.00003030 | $ 0.00004003 |
Jan 26, 2024 | $ 0.00002850 | $ 0.00003079 |
Jan 25, 2024 | $ 0.00002972 | $ 0.00003027 |
Jan 24, 2024 | $ 0.00002916 | $ 0.00003294 |
Jan 23, 2024 | $ 0.00003042 | $ 0.00003083 |
Jan 22, 2024 | $ 0.00002939 | $ 0.00003300 |
Jan 21, 2024 | $ 0.00002988 | $ 0.00005593 |
Jan 20, 2024 | $ 0.00003016 | $ 0.00003216 |
Jan 19, 2024 | $ 0.00003059 | $ 0.00003299 |
Jan 18, 2024 | $ 0.00003295 | $ 0.00003519 |
Jan 17, 2024 | $ 0.00003272 | $ 0.00004421 |
Jan 16, 2024 | $ 0.00004385 | $ 0.00004759 |
Jan 15, 2024 | $ 0.00004184 | $ 0.00004920 |
Jan 14, 2024 | $ 0.00004786 | $ 0.00005788 |
Jan 13, 2024 | $ 0.00005197 | $ 0.00006805 |
Jan 12, 2024 | $ 0.00004377 | $ 0.00005426 |
Jan 11, 2024 | $ 0.00005413 | $ 0.00005803 |
Jan 10, 2024 | $ 0.00004483 | $ 0.00004670 |
Jan 09, 2024 | $ 0.00003787 | $ 0.00005189 |
Jan 08, 2024 | $ 0.00003554 | $ 0.00003875 |
Jan 07, 2024 | $ 0.00003268 | $ 0.00003558 |
Jan 06, 2024 | $ 0.00003436 | $ 0.00005160 |
Jan 05, 2024 | $ 0.00003688 | $ 0.00004830 |
Jan 04, 2024 | $ 0.00003778 | $ 0.00005439 |
Jan 03, 2024 | $ 0.00003824 | $ 0.00004168 |
Jan 02, 2024 | $ 0.00003886 | $ 0.00004624 |
Jan 01, 2024 | $ 0.00004376 | $ 0.00006045 |
Dec 28, 2023 | $ 0.00003707 | $ 0.00003896 |
Dec 27, 2023 | $ 0.00003820 | $ 0.00004265 |
Dec 26, 2023 | $ 0.00003537 | $ 0.00003746 |
Dec 25, 2023 | $ 0.00003602 | $ 0.00005214 |
Dec 24, 2023 | $ 0.00003613 | $ 0.00003836 |
Dec 16, 2023 | $ 0.00003302 | $ 0.00003308 |
Dec 15, 2023 | $ 0.00002737 | $ 0.00002894 |
Dec 14, 2023 | $ 0.00002853 | $ 0.00003034 |
Dec 13, 2023 | $ 0.00002911 | $ 0.00003311 |
Dec 12, 2023 | $ 0.00003206 | $ 0.00004203 |
Dec 11, 2023 | $ 0.00004171 | $ 0.00005373 |
Dec 10, 2023 | $ 0.00003112 | $ 0.00003532 |
Dec 09, 2023 | $ 0.00003222 | $ 0.00004376 |
Dec 08, 2023 | $ 0.00002171 | $ 0.00002230 |
Dec 07, 2023 | $ 0.00002102 | $ 0.00002227 |
Dec 06, 2023 | $ 0.00002025 | $ 0.00002199 |
Dec 05, 2023 | $ 0.00002129 | $ 0.00002641 |
Dec 04, 2023 | $ 0.00002638 | $ 0.00002639 |
Dec 03, 2023 | $ 0.00002152 | $ 0.00002500 |
Dec 02, 2023 | $ 0.00002449 | $ 0.00002690 |
Dec 01, 2023 | $ 0.00002380 | $ 0.00002424 |
Nov 30, 2023 | $ 0.00002378 | $ 0.00002604 |
Nov 29, 2023 | $ 0.00002550 | $ 0.00002829 |
Nov 28, 2023 | $ 0.00002623 | $ 0.00002983 |
Nov 27, 2023 | $ 0.00002409 | $ 0.00002450 |
Nov 26, 2023 | $ 0.00002326 | $ 0.00002453 |
Nov 25, 2023 | $ 0.00002306 | $ 0.00002355 |
Nov 24, 2023 | $ 0.00002228 | $ 0.00002331 |
Nov 23, 2023 | $ 0.00002144 | $ 0.00002202 |
Nov 22, 2023 | $ 0.00002089 | $ 0.00002341 |
Nov 21, 2023 | $ 0.00002292 | $ 0.00002382 |
Nov 20, 2023 | $ 0.00002372 | $ 0.00002514 |
Nov 19, 2023 | $ 0.00002313 | $ 0.00002333 |
Nov 18, 2023 | $ 0.00002235 | $ 0.00002341 |
Nov 17, 2023 | $ 0.00002241 | $ 0.00002293 |
Nov 16, 2023 | $ 0.00002231 | $ 0.00002343 |
Nov 15, 2023 | $ 0.00002286 | $ 0.00002412 |
Nov 14, 2023 | $ 0.00002401 | $ 0.00002456 |
Nov 13, 2023 | $ 0.00002445 | $ 0.00002572 |
Nov 12, 2023 | $ 0.00002511 | $ 0.00002611 |
Nov 11, 2023 | $ 0.00002525 | $ 0.00002581 |
Nov 10, 2023 | $ 0.00002577 | $ 0.00002603 |
Nov 09, 2023 | $ 0.00002583 | $ 0.00002689 |
Nov 08, 2023 | $ 0.00002541 | $ 0.00002622 |
Nov 07, 2023 | $ 0.00002592 | $ 0.00002655 |
Nov 06, 2023 | $ 0.00002586 | $ 0.00002607 |
Nov 05, 2023 | $ 0.00002514 | $ 0.00002643 |
Nov 04, 2023 | $ 0.00002629 | $ 0.00002818 |
Nov 03, 2023 | $ 0.00002524 | $ 0.00002619 |
Nov 02, 2023 | $ 0.00002558 | $ 0.00002641 |
Nov 01, 2023 | $ 0.00002531 | $ 0.00002621 |
Oct 31, 2023 | $ 0.00002542 | $ 0.00002726 |
Oct 30, 2023 | $ 0.00002670 | $ 0.00002671 |
Oct 29, 2023 | $ 0.00002530 | $ 0.00002594 |
Oct 28, 2023 | $ 0.00002559 | $ 0.00002631 |
Oct 27, 2023 | $ 0.00002550 | $ 0.00002695 |
Oct 26, 2023 | $ 0.00002683 | $ 0.00002743 |
Oct 25, 2023 | $ 0.00002662 | $ 0.00002732 |
Oct 24, 2023 | $ 0.00002707 | $ 0.00002741 |
Oct 23, 2023 | $ 0.00002707 | $ 0.00002770 |
Oct 22, 2023 | $ 0.00002728 | $ 0.00002834 |
Oct 21, 2023 | $ 0.00002720 | $ 0.00002734 |
Oct 20, 2023 | $ 0.00002688 | $ 0.00002780 |
Oct 19, 2023 | $ 0.00002707 | $ 0.00002722 |
Oct 18, 2023 | $ 0.00002654 | $ 0.00002705 |
Oct 17, 2023 | $ 0.00002688 | $ 0.00002747 |
Oct 16, 2023 | $ 0.00002692 | $ 0.00002806 |
Oct 15, 2023 | $ 0.00002759 | $ 0.00002777 |
Oct 14, 2023 | $ 0.00002729 | $ 0.00002924 |
Oct 13, 2023 | $ 0.00002826 | $ 0.00002995 |
Oct 12, 2023 | $ 0.00002907 | $ 0.00003076 |
Oct 11, 2023 | $ 0.00003064 | $ 0.00003115 |
Oct 10, 2023 | $ 0.00002926 | $ 0.00003049 |
Oct 09, 2023 | $ 0.00002961 | $ 0.00003207 |
Oct 08, 2023 | $ 0.00002893 | $ 0.00003088 |
Oct 07, 2023 | $ 0.00003031 | $ 0.00003133 |
Oct 06, 2023 | $ 0.00002911 | $ 0.00003184 |
Oct 05, 2023 | $ 0.00003063 | $ 0.00003229 |
Oct 04, 2023 | $ 0.00003130 | $ 0.00003187 |
Oct 03, 2023 | $ 0.00003175 | $ 0.00003317 |
Oct 02, 2023 | $ 0.00003276 | $ 0.00003302 |
Oct 01, 2023 | $ 0.00002857 | $ 0.00002981 |
Sep 30, 2023 | $ 0.00002899 | $ 0.00003025 |
Sep 29, 2023 | $ 0.00002907 | $ 0.00002977 |
Sep 28, 2023 | $ 0.00002764 | $ 0.00002953 |
Sep 27, 2023 | $ 0.00002852 | $ 0.00002927 |
Sep 26, 2023 | $ 0.00002866 | $ 0.00003004 |
Sep 25, 2023 | $ 0.00002794 | $ 0.00002821 |
Sep 24, 2023 | $ 0.00002759 | $ 0.00002772 |
Sep 23, 2023 | $ 0.00002686 | $ 0.00002996 |
Sep 22, 2023 | $ 0.00002976 | $ 0.00003077 |
Sep 21, 2023 | $ 0.00002982 | $ 0.00003035 |
Sep 20, 2023 | $ 0.00002991 | $ 0.00003066 |
Sep 19, 2023 | $ 0.00002952 | $ 0.00003010 |
Sep 18, 2023 | $ 0.00002999 | $ 0.00003094 |
Sep 17, 2023 | $ 0.00003061 | $ 0.00003121 |
Sep 16, 2023 | $ 0.00003094 | $ 0.00003170 |
Jun 13, 2023 | $ 0.00005808 | $ 0.00006085 |
Jun 12, 2023 | $ 0.00006014 | $ 0.00006614 |
Jun 11, 2023 | $ 0.00005727 | $ 0.00006055 |
Jun 10, 2023 | $ 0.00005439 | $ 0.00006571 |
Jun 09, 2023 | $ 0.00006553 | $ 0.00006811 |
Jun 08, 2023 | $ 0.00006807 | $ 0.00006817 |
Jun 07, 2023 | $ 0.00006592 | $ 0.00006837 |
Jun 06, 2023 | $ 0.00006804 | $ 0.00007407 |
Jun 05, 2023 | $ 0.00007391 | $ 0.00007769 |
Jun 04, 2023 | $ 0.00007739 | $ 0.00008590 |
Jun 03, 2023 | $ 0.00006051 | $ 0.00006406 |
Jun 02, 2023 | $ 0.00006362 | $ 0.00006408 |
Jun 01, 2023 | $ 0.00006312 | $ 0.00006658 |
May 31, 2023 | $ 0.00005606 | $ 0.00006811 |
May 30, 2023 | $ 0.00005746 | $ 0.00007927 |
May 29, 2023 | $ 0.00007604 | $ 0.00008117 |
May 28, 2023 | $ 0.00006194 | $ 0.00006287 |
May 27, 2023 | $ 0.00005340 | $ 0.00005430 |
May 26, 2023 | $ 0.00005160 | $ 0.00005269 |
May 25, 2023 | $ 0.00005127 | $ 0.00005331 |
May 24, 2023 | $ 0.00005263 | $ 0.00005650 |
May 23, 2023 | $ 0.00005556 | $ 0.00005798 |
May 22, 2023 | $ 0.00005464 | $ 0.00006066 |
May 21, 2023 | $ 0.00005428 | $ 0.00005531 |
May 20, 2023 | $ 0.00005288 | $ 0.00005589 |
May 19, 2023 | $ 0.00005435 | $ 0.00005765 |
May 18, 2023 | $ 0.00005358 | $ 0.00006060 |
May 17, 2023 | $ 0.00005802 | $ 0.00006028 |
May 16, 2023 | $ 0.00005593 | $ 0.00006026 |
May 15, 2023 | $ 0.00005404 | $ 0.00005920 |
May 14, 2023 | $ 0.00005904 | $ 0.00006279 |
May 13, 2023 | $ 0.00005699 | $ 0.00005741 |
May 12, 2023 | $ 0.00005623 | $ 0.00006155 |
May 11, 2023 | $ 0.00006090 | $ 0.00007348 |
May 10, 2023 | $ 0.00007284 | $ 0.00007373 |
May 09, 2023 | $ 0.00007102 | $ 0.00007360 |
May 08, 2023 | $ 0.00007297 | $ 0.00007629 |
May 07, 2023 | $ 0.00007439 | $ 0.00007616 |
May 06, 2023 | $ 0.00007528 | $ 0.00007638 |
May 05, 2023 | $ 0.00007381 | $ 0.00010278 |
May 04, 2023 | $ 0.00007405 | $ 0.00007764 |
May 03, 2023 | $ 0.00007735 | $ 0.00008046 |
May 02, 2023 | $ 0.00007872 | $ 0.00008106 |
May 01, 2023 | $ 0.00008103 | $ 0.00008232 |
Apr 30, 2023 | $ 0.00007871 | $ 0.00007886 |
Apr 29, 2023 | $ 0.00007812 | $ 0.00008280 |
Apr 28, 2023 | $ 0.00008169 | $ 0.00008301 |
Apr 27, 2023 | $ 0.00008073 | $ 0.00008320 |
Apr 26, 2023 | $ 0.00008178 | $ 0.00008248 |
Apr 25, 2023 | $ 0.00008168 | $ 0.00008441 |
Apr 24, 2023 | $ 0.00008315 | $ 0.00008493 |
Apr 23, 2023 | $ 0.00008386 | $ 0.00008437 |
Apr 22, 2023 | $ 0.00008096 | $ 0.00008147 |
Apr 21, 2023 | $ 0.00008070 | $ 0.00008719 |
Apr 20, 2023 | $ 0.00008688 | $ 0.00008747 |
Apr 19, 2023 | $ 0.00008641 | $ 0.00008744 |
Apr 18, 2023 | $ 0.00008690 | $ 0.00008894 |
Apr 17, 2023 | $ 0.00008793 | $ 0.00008905 |
Apr 16, 2023 | $ 0.00008741 | $ 0.00008897 |
Apr 15, 2023 | $ 0.00008694 | $ 0.00008783 |
Apr 14, 2023 | $ 0.00008524 | $ 0.00008618 |
Apr 13, 2023 | $ 0.00008456 | $ 0.00008650 |
Apr 12, 2023 | $ 0.00008317 | $ 0.00008431 |
Apr 11, 2023 | $ 0.00008170 | $ 0.00008269 |
Apr 10, 2023 | $ 0.00007977 | $ 0.00009033 |
Apr 09, 2023 | $ 0.00007955 | $ 0.00008141 |
Apr 08, 2023 | $ 0.00008057 | $ 0.00008228 |
Apr 07, 2023 | $ 0.00007997 | $ 0.00008296 |
Apr 06, 2023 | $ 0.00008180 | $ 0.00008947 |
Apr 05, 2023 | $ 0.00008347 | $ 0.00008729 |
Apr 03, 2023 | $ 0.00007937 | $ 0.00008241 |
Apr 02, 2023 | $ 0.00007977 | $ 0.00008105 |
Apr 01, 2023 | $ 0.00007908 | $ 0.00008071 |
Mar 31, 2023 | $ 0.00007993 | $ 0.00008165 |
Mar 30, 2023 | $ 0.00008108 | $ 0.00008261 |
Mar 29, 2023 | $ 0.00008114 | $ 0.00008220 |
Mar 28, 2023 | $ 0.00008068 | $ 0.00008135 |
Mar 27, 2023 | $ 0.00008016 | $ 0.00008479 |
Mar 26, 2023 | $ 0.00008435 | $ 0.00008543 |
Mar 25, 2023 | $ 0.00008161 | $ 0.00008684 |
Mar 24, 2023 | $ 0.00007950 | $ 0.00008296 |
Mar 23, 2023 | $ 0.00007851 | $ 0.00008825 |
Mar 22, 2023 | $ 0.00008568 | $ 0.00008594 |
Mar 21, 2023 | $ 0.00008317 | $ 0.00008392 |
Mar 19, 2023 | $ 0.00008377 | $ 0.00008408 |
Mar 18, 2023 | $ 0.00007457 | $ 0.00007674 |
Mar 17, 2023 | $ 0.00007526 | $ 0.00007578 |
Mar 16, 2023 | $ 0.00007316 | $ 0.00007824 |
Mar 15, 2023 | $ 0.00007595 | $ 0.00008204 |
Mar 14, 2023 | $ 0.00008109 | $ 0.00008402 |
Mar 12, 2023 | $ 0.00007897 | $ 0.00008030 |
Mar 11, 2023 | $ 0.00008009 | $ 0.00008571 |
Mar 10, 2023 | $ 0.00008116 | $ 0.00009102 |
Mar 09, 2023 | $ 0.00009097 | $ 0.00010085 |
Mar 08, 2023 | $ 0.00009127 | $ 0.00009634 |
Mar 07, 2023 | $ 0.00009332 | $ 0.00009658 |
Mar 06, 2023 | $ 0.00009133 | $ 0.00010302 |
Mar 05, 2023 | $ 0.00010275 | $ 0.00012140 |
Mar 04, 2023 | $ 0.00008837 | $ 0.00009262 |
Mar 03, 2023 | $ 0.00008011 | $ 0.00008379 |
Mar 02, 2023 | $ 0.00008108 | $ 0.00009190 |
Mar 01, 2023 | $ 0.00008958 | $ 0.00010211 |
Feb 28, 2023 | $ 0.00008032 | $ 0.00009403 |
Feb 27, 2023 | $ 0.00008830 | $ 0.00010503 |
Feb 26, 2023 | $ 0.00008057 | $ 0.00008702 |
Feb 25, 2023 | $ 0.00008283 | $ 0.00008357 |
Feb 24, 2023 | $ 0.00008030 | $ 0.00008135 |
Feb 23, 2023 | $ 0.00007997 | $ 0.00008335 |
Feb 22, 2023 | $ 0.00008048 | $ 0.00008402 |
Feb 21, 2023 | $ 0.00008277 | $ 0.00008459 |
Feb 20, 2023 | $ 0.00008312 | $ 0.00008871 |
Feb 19, 2023 | $ 0.00008750 | $ 0.00009057 |
Feb 18, 2023 | $ 0.00008662 | $ 0.00008831 |
Feb 17, 2023 | $ 0.00008693 | $ 0.00008836 |
Feb 16, 2023 | $ 0.00008735 | $ 0.00009058 |
Feb 15, 2023 | $ 0.00009046 | $ 0.00009112 |
Feb 14, 2023 | $ 0.00009047 | $ 0.00009472 |
Feb 13, 2023 | $ 0.00009162 | $ 0.00009436 |
Feb 12, 2023 | $ 0.00009434 | $ 0.00009681 |
Feb 11, 2023 | $ 0.00009486 | $ 0.00009578 |
Feb 10, 2023 | $ 0.00009250 | $ 0.00009742 |
Feb 09, 2023 | $ 0.00009735 | $ 0.00009979 |
Feb 08, 2023 | $ 0.00009966 | $ 0.00010270 |
Feb 07, 2023 | $ 0.00010111 | $ 0.00010554 |
Feb 06, 2023 | $ 0.00009841 | $ 0.00010350 |
Feb 05, 2023 | $ 0.00009846 | $ 0.00010656 |
Feb 04, 2023 | $ 0.00010655 | $ 0.00011177 |
Feb 03, 2023 | $ 0.00010048 | $ 0.00010489 |
Feb 02, 2023 | $ 0.00010202 | $ 0.00011079 |
Feb 01, 2023 | $ 0.00010565 | $ 0.00011545 |
Jan 31, 2023 | $ 0.00009978 | $ 0.00011422 |
Jan 30, 2023 | $ 0.00011253 | $ 0.00011595 |
Jan 29, 2023 | $ 0.00011463 | $ 0.00011847 |
Jan 28, 2023 | $ 0.00011677 | $ 0.00012147 |
Jan 27, 2023 | $ 0.00011678 | $ 0.00011809 |
Jan 26, 2023 | $ 0.00011751 | $ 0.00012082 |
Jan 25, 2023 | $ 0.00011547 | $ 0.00012256 |
Jan 24, 2023 | $ 0.00011803 | $ 0.00012167 |
Jan 23, 2023 | $ 0.00011504 | $ 0.00011751 |
Jan 22, 2023 | $ 0.00011074 | $ 0.00012116 |
Jan 21, 2023 | $ 0.00011441 | $ 0.00011811 |
Jan 20, 2023 | $ 0.00011428 | $ 0.00011659 |
Jan 19, 2023 | $ 0.00011629 | $ 0.00011858 |
Jan 18, 2023 | $ 0.00011719 | $ 0.00012287 |
Jan 17, 2023 | $ 0.00011490 | $ 0.00012444 |
Jan 16, 2023 | $ 0.00011393 | $ 0.00011753 |
Jan 15, 2023 | $ 0.00011564 | $ 0.00013207 |
Jan 14, 2023 | $ 0.00011164 | $ 0.00011543 |
Jan 13, 2023 | $ 0.00011130 | $ 0.00011486 |
Jan 12, 2023 | $ 0.00011356 | $ 0.00011537 |
Jan 11, 2023 | $ 0.00011184 | $ 0.00013036 |
Jan 10, 2023 | $ 0.00011310 | $ 0.00011386 |
Jan 09, 2023 | $ 0.00011336 | $ 0.00011901 |
Jan 08, 2023 | $ 0.00011634 | $ 0.00012312 |
Jan 07, 2023 | $ 0.00012231 | $ 0.00014261 |
Jan 06, 2023 | $ 0.00013146 | $ 0.00016531 |
Jan 05, 2023 | $ 0.00013705 | $ 0.00014216 |
Jan 04, 2023 | $ 0.00012974 | $ 0.00013899 |
Jan 03, 2023 | $ 0.00013446 | $ 0.00014647 |
Jan 02, 2023 | $ 0.00014238 | $ 0.00014946 |
Jan 01, 2023 | $ 0.00014462 | $ 0.00015116 |
Dec 31, 2022 | $ 0.00014764 | $ 0.00016322 |
Dec 30, 2022 | $ 0.00014701 | $ 0.00015783 |
Dec 29, 2022 | $ 0.00015543 | $ 0.00016029 |
Dec 28, 2022 | $ 0.00015246 | $ 0.00016482 |
Dec 27, 2022 | $ 0.00016429 | $ 0.00016724 |
Dec 26, 2022 | $ 0.00016420 | $ 0.00023691 |
Dec 25, 2022 | $ 0.00015538 | $ 0.00016254 |
Dec 24, 2022 | $ 0.00015905 | $ 0.00020701 |
Dec 23, 2022 | $ 0.00015674 | $ 0.00016198 |
Dec 22, 2022 | $ 0.00015637 | $ 0.00016044 |
Dec 21, 2022 | $ 0.00015470 | $ 0.00015542 |
Dec 20, 2022 | $ 0.00015209 | $ 0.00015797 |
Dec 19, 2022 | $ 0.00015680 | $ 0.00016884 |
Dec 18, 2022 | $ 0.00016877 | $ 0.00017256 |
Dec 17, 2022 | $ 0.00016087 | $ 0.00017196 |
Dec 16, 2022 | $ 0.00016644 | $ 0.00016862 |
Dec 15, 2022 | $ 0.00016618 | $ 0.00018132 |
Dec 14, 2022 | $ 0.00016691 | $ 0.00017859 |
Dec 13, 2022 | $ 0.00017843 | $ 0.00018073 |
Dec 11, 2022 | $ 0.00017705 | $ 0.00018699 |
Dec 10, 2022 | $ 0.00018278 | $ 0.00019227 |
Dec 09, 2022 | $ 0.00019089 | $ 0.00022845 |
Dec 08, 2022 | $ 0.00020426 | $ 0.00021343 |
Dec 07, 2022 | $ 0.00019258 | $ 0.00020335 |
Dec 06, 2022 | $ 0.00019879 | $ 0.00020150 |
Dec 05, 2022 | $ 0.00019170 | $ 0.00021511 |
Dec 04, 2022 | $ 0.00018691 | $ 0.00018715 |
Dec 03, 2022 | $ 0.00018624 | $ 0.00018899 |
Dec 02, 2022 | $ 0.00018316 | $ 0.00018707 |
Dec 01, 2022 | $ 0.00017916 | $ 0.00019171 |
Nov 30, 2022 | $ 0.00018161 | $ 0.00018924 |
Nov 29, 2022 | $ 0.00017784 | $ 0.00019200 |
Nov 28, 2022 | $ 0.00018539 | $ 0.00018691 |
Nov 27, 2022 | $ 0.00018181 | $ 0.00020987 |
Nov 26, 2022 | $ 0.00018524 | $ 0.00019520 |
Nov 25, 2022 | $ 0.00018626 | $ 0.00019288 |
Nov 24, 2022 | $ 0.00017785 | $ 0.00021118 |
Nov 23, 2022 | $ 0.00019140 | $ 0.00019879 |
Nov 22, 2022 | $ 0.00017983 | $ 0.00023792 |
Nov 21, 2022 | $ 0.00022928 | $ 0.00028232 |
Nov 20, 2022 | $ 0.00027518 | $ 0.00028087 |
Nov 19, 2022 | $ 0.00026480 | $ 0.00028799 |
Nov 18, 2022 | $ 0.00027010 | $ 0.00029032 |
Nov 17, 2022 | $ 0.00025515 | $ 0.00029510 |
Nov 16, 2022 | $ 0.00027800 | $ 0.00031499 |
Nov 15, 2022 | $ 0.00031365 | $ 0.00031521 |
Nov 14, 2022 | $ 0.00029127 | $ 0.00030611 |
Nov 13, 2022 | $ 0.00029926 | $ 0.00035294 |
Nov 12, 2022 | $ 0.00035047 | $ 0.00043039 |
Nov 11, 2022 | $ 0.00035624 | $ 0.00042843 |
Nov 10, 2022 | $ 0.00026993 | $ 0.00028718 |
Nov 09, 2022 | $ 0.00027710 | $ 0.00034401 |
Nov 08, 2022 | $ 0.00033603 | $ 0.00039188 |
Nov 07, 2022 | $ 0.00038932 | $ 0.00040695 |
Nov 06, 2022 | $ 0.00039897 | $ 0.00040283 |
Nov 05, 2022 | $ 0.00039922 | $ 0.00041421 |
Nov 04, 2022 | $ 0.00038608 | $ 0.00039120 |
Nov 03, 2022 | $ 0.00038781 | $ 0.00040974 |
Nov 02, 2022 | $ 0.00040201 | $ 0.00041458 |
Nov 01, 2022 | $ 0.00040911 | $ 0.00042187 |
Oct 31, 2022 | $ 0.00041917 | $ 0.00042385 |
Oct 30, 2022 | $ 0.00041801 | $ 0.00043049 |
Oct 29, 2022 | $ 0.00042707 | $ 0.00043827 |
Oct 28, 2022 | $ 0.00042952 | $ 0.00045357 |
Oct 27, 2022 | $ 0.00041422 | $ 0.00043996 |
Oct 26, 2022 | $ 0.00043724 | $ 0.00044215 |
Oct 25, 2022 | $ 0.00042431 | $ 0.00043057 |
Oct 24, 2022 | $ 0.00041222 | $ 0.00043381 |
Oct 23, 2022 | $ 0.00042034 | $ 0.00048178 |
Oct 22, 2022 | $ 0.00040898 | $ 0.00041888 |
Oct 21, 2022 | $ 0.00041110 | $ 0.00043309 |
Oct 20, 2022 | $ 0.00041879 | $ 0.00045125 |
Oct 19, 2022 | $ 0.00044894 | $ 0.00045268 |
Oct 18, 2022 | $ 0.00044579 | $ 0.00048428 |
Oct 17, 2022 | $ 0.00046642 | $ 0.00048930 |
Oct 16, 2022 | $ 0.00043373 | $ 0.00046764 |
Oct 15, 2022 | $ 0.00045096 | $ 0.00050052 |
Oct 14, 2022 | $ 0.00048914 | $ 0.00052068 |
Oct 13, 2022 | $ 0.00042878 | $ 0.00048279 |
Oct 12, 2022 | $ 0.00045698 | $ 0.00050893 |
Oct 11, 2022 | $ 0.00048605 | $ 0.00052985 |
Oct 10, 2022 | $ 0.00051590 | $ 0.00056736 |
Oct 09, 2022 | $ 0.00054167 | $ 0.00069770 |
Oct 08, 2022 | $ 0.00052535 | $ 0.00059778 |
Oct 07, 2022 | $ 0.00057235 | $ 0.00065869 |
Oct 06, 2022 | $ 0.00061212 | $ 0.00075492 |
Oct 05, 2022 | $ 0.00074773 | $ 0.00082863 |
Oct 04, 2022 | $ 0.00082578 | $ 0.00083983 |
Oct 03, 2022 | $ 0.00081709 | $ 0.00084453 |
Oct 02, 2022 | $ 0.00083972 | $ 0.00086314 |
Oct 01, 2022 | $ 0.00084540 | $ 0.00090923 |
Sep 30, 2022 | $ 0.00084722 | $ 0.00092098 |
Sep 29, 2022 | $ 0.00086240 | $ 0.00097026 |
Sep 28, 2022 | $ 0.00082914 | $ 0.00096141 |
Sep 27, 2022 | $ 0.00096353 | $ 0.00105278 |
Sep 26, 2022 | $ 0.00084966 | $ 0.00119735 |
Sep 25, 2022 | $ 0.00116043 | $ 0.00122741 |
Sep 24, 2022 | $ 0.00087446 | $ 0.00102098 |
Sep 23, 2022 | $ 0.00079762 | $ 0.00107478 |
Sep 22, 2022 | $ 0.00077230 | $ 0.00078592 |
Sep 21, 2022 | $ 0.00066163 | $ 0.00070005 |
Sep 20, 2022 | $ 0.00067506 | $ 0.00080526 |
Sep 19, 2022 | $ 0.00077190 | $ 0.00079178 |
Sep 18, 2022 | $ 0.00067443 | $ 0.00079168 |
Sep 17, 2022 | $ 0.00075602 | $ 0.00089996 |
Sep 16, 2022 | $ 0.00070485 | $ 0.00073006 |
Sep 15, 2022 | $ 0.00071244 | $ 0.00080084 |
Sep 14, 2022 | $ 0.00073177 | $ 0.00097796 |
Sep 13, 2022 | $ 0.00073720 | $ 0.00091329 |
Sep 12, 2022 | $ 0.00085165 | $ 0.00161554 |
Sep 11, 2022 | $ 0.00068207 | $ 0.00072944 |
Sep 10, 2022 | $ 0.00037771 | $ 0.00040479 |
Sep 09, 2022 | $ 0.00040102 | $ 0.00051053 |
Sep 08, 2022 | $ 0.00044326 | $ 0.00053271 |
Sep 07, 2022 | $ 0.00053014 | $ 0.00060563 |
Sep 06, 2022 | $ 0.00055599 | $ 0.00066847 |
Sep 05, 2022 | $ 0.00066349 | $ 0.00075137 |
Sep 04, 2022 | $ 0.00074767 | $ 0.00081066 |
Sep 03, 2022 | $ 0.00079711 | $ 0.00085407 |
Sep 02, 2022 | $ 0.00070196 | $ 0.00081561 |
Sep 01, 2022 | $ 0.00076384 | $ 0.00089562 |
Aug 31, 2022 | $ 0.00086803 | $ 0.00094995 |
Aug 30, 2022 | $ 0.00092075 | $ 0.00111701 |
Aug 28, 2022 | $ 0.00111145 | $ 0.00111145 |
Aug 27, 2022 | $ 0.00104563 | $ 0.00113018 |
Aug 26, 2022 | $ 0.00110153 | $ 0.00116954 |
Aug 25, 2022 | $ 0.00110830 | $ 0.00134933 |
Aug 24, 2022 | $ 0.00131339 | $ 0.00133472 |
Aug 23, 2022 | $ 0.00122509 | $ 0.00122630 |
Aug 22, 2022 | $ 0.00114251 | $ 0.00116105 |
Aug 21, 2022 | $ 0.00113694 | $ 0.00132410 |
Aug 20, 2022 | $ 0.00122462 | $ 0.00145265 |
Aug 19, 2022 | $ 0.00144076 | $ 0.00185971 |
Aug 18, 2022 | $ 0.00178313 | $ 0.00199716 |
Aug 17, 2022 | $ 0.00198756 | $ 0.00202707 |
Aug 16, 2022 | $ 0.00201894 | $ 0.00238520 |
Aug 15, 2022 | $ 0.00236946 | $ 0.00276420 |
Aug 14, 2022 | $ 0.00233973 | $ 0.00250485 |
Aug 13, 2022 | $ 0.00244665 | $ 0.00262084 |
Aug 12, 2022 | $ 0.00253620 | $ 0.00254990 |
Aug 11, 2022 | $ 0.00246140 | $ 0.00276229 |
Aug 10, 2022 | $ 0.00265296 | $ 0.00303224 |
Aug 09, 2022 | $ 0.00299780 | $ 0.00384934 |
Aug 07, 2022 | $ 0.00534765 | $ 0.00556050 |
Aug 05, 2022 | $ 0.00557858 | $ 0.00570603 |
Aug 04, 2022 | $ 0.00550867 | $ 0.00556819 |
Aug 03, 2022 | $ 0.00551480 | $ 0.00558274 |
Aug 02, 2022 | $ 0.00558081 | $ 0.00573313 |
Aug 01, 2022 | $ 0.00572627 | $ 0.00573664 |
Jul 31, 2022 | $ 0.00558221 | $ 0.00564349 |
Jul 30, 2022 | $ 0.00559047 | $ 0.00568888 |
Jul 29, 2022 | $ 0.00551485 | $ 0.00552864 |
Jul 28, 2022 | $ 0.00548993 | $ 0.00556640 |
Jul 27, 2022 | $ 0.00551494 | $ 0.00572986 |
Jul 25, 2022 | $ 0.00568885 | $ 0.00600215 |
Jul 24, 2022 | $ 0.00563642 | $ 0.00565472 |
Jul 23, 2022 | $ 0.00540017 | $ 0.00550095 |
Jul 22, 2022 | $ 0.00543199 | $ 0.00574965 |
Jul 21, 2022 | $ 0.00568961 | $ 0.00597821 |
Jun 17, 2022 | $ 0.01376253 | $ 0.01498391 |
Jun 16, 2022 | $ 0.01410317 | $ 0.01623087 |
Jun 15, 2022 | $ 0.01401684 | $ 0.01775082 |
Jun 14, 2022 | $ 0.01194070 | $ 0.01394376 |
Jun 13, 2022 | $ 0.01298198 | $ 0.01682701 |
Jun 12, 2022 | $ 0.01654314 | $ 0.01801339 |
Jun 11, 2022 | $ 0.01382454 | $ 0.01450252 |
Jun 10, 2022 | $ 0.01359731 | $ 0.01520170 |
Jun 09, 2022 | $ 0.01465435 | $ 0.01799937 |
Jun 08, 2022 | $ 0.01744350 | $ 0.01799310 |
Jun 07, 2022 | $ 0.01640327 | $ 0.01981113 |
Jun 06, 2022 | $ 0.01860158 | $ 0.02049041 |
Jun 05, 2022 | $ 0.02038821 | $ 0.02156548 |
Jun 04, 2022 | $ 0.01981678 | $ 0.02168235 |
Jun 03, 2022 | $ 0.02143241 | $ 0.02186941 |
Jun 02, 2022 | $ 0.01988056 | $ 0.02284288 |
Jun 01, 2022 | $ 0.02284288 | $ 0.02439714 |
May 31, 2022 | $ 0.02370745 | $ 0.02875791 |
May 30, 2022 | $ 0.01969176 | $ 0.02004863 |
We will update this as soon as possible. If you like to help, you can contact us.