BTC/USD$ 64,320
BTC/EUR€ 60,142
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,610
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.19B
$ 10.19B
Altcoin volume
$ 34.46B
$ 34.46B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Solana |
SOL |
$ 147.98 | +0.17 % | $ 148.30 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 154.67995 | $ 159.95604 |
| Apr 22, 2024 | $ 157.00251 | $ 158.42004 |
| Apr 21, 2024 | $ 148.67563 | $ 153.37997 |
| Apr 20, 2024 | $ 151.20141 | $ 152.26571 |
| Apr 19, 2024 | $ 142.53349 | $ 147.46759 |
| Apr 18, 2024 | $ 142.07412 | $ 143.75854 |
| Apr 17, 2024 | $ 131.94950 | $ 142.62177 |
| Apr 16, 2024 | $ 136.34222 | $ 140.42977 |
| Apr 15, 2024 | $ 138.47715 | $ 156.08431 |
| Apr 14, 2024 | $ 151.60111 | $ 152.44481 |
| Apr 13, 2024 | $ 138.44856 | $ 154.93633 |
| Apr 12, 2024 | $ 153.40087 | $ 175.91825 |
| Apr 11, 2024 | $ 172.48964 | $ 176.29171 |
| Apr 10, 2024 | $ 173.24972 | $ 175.46394 |
| Apr 09, 2024 | $ 172.32082 | $ 180.79340 |
| Apr 08, 2024 | $ 180.67370 | $ 184.71403 |
| Apr 07, 2024 | $ 179.54015 | $ 182.67543 |
| Apr 06, 2024 | $ 178.73958 | $ 179.73748 |
| Apr 05, 2024 | $ 174.37072 | $ 185.15490 |
| Apr 04, 2024 | $ 184.03529 | $ 190.22265 |
| Apr 03, 2024 | $ 185.05848 | $ 191.79276 |
| Apr 02, 2024 | $ 181.21895 | $ 192.36290 |
| Apr 01, 2024 | $ 192.43890 | $ 204.28205 |
| Mar 31, 2024 | $ 202.70820 | $ 203.14502 |
| Mar 30, 2024 | $ 194.28467 | $ 199.87866 |
| Mar 29, 2024 | $ 192.26579 | $ 193.03866 |
| Mar 28, 2024 | $ 189.48333 | $ 190.91776 |
| Mar 27, 2024 | $ 186.12906 | $ 192.60326 |
| Mar 26, 2024 | $ 190.39337 | $ 196.33750 |
| Mar 25, 2024 | $ 189.08346 | $ 194.47963 |
| Mar 24, 2024 | $ 183.74976 | $ 186.66941 |
| Mar 23, 2024 | $ 172.71433 | $ 178.80567 |
| Mar 22, 2024 | $ 174.60457 | $ 181.73125 |
| Mar 21, 2024 | $ 179.35200 | $ 195.53664 |
| Mar 20, 2024 | $ 192.06384 | $ 193.05960 |
| Mar 19, 2024 | $ 170.18142 | $ 198.49596 |
| Mar 18, 2024 | $ 195.48544 | $ 209.80247 |
| Mar 17, 2024 | $ 201.94216 | $ 204.21919 |
| Mar 16, 2024 | $ 181.93328 | $ 197.79282 |
| Mar 15, 2024 | $ 183.01918 | $ 188.76125 |
| Mar 14, 2024 | $ 176.49247 | $ 178.14702 |
| Mar 13, 2024 | $ 163.88003 | $ 166.63859 |
| Mar 12, 2024 | $ 151.01768 | $ 155.00148 |
| Mar 11, 2024 | $ 148.84485 | $ 150.20252 |
| Mar 10, 2024 | $ 144.55330 | $ 148.71943 |
| Mar 09, 2024 | $ 144.47935 | $ 149.44563 |
| Mar 08, 2024 | $ 145.07761 | $ 152.84576 |
| Mar 07, 2024 | $ 144.15368 | $ 149.55564 |
| Mar 06, 2024 | $ 131.02565 | $ 134.95826 |
| Mar 05, 2024 | $ 125.28089 | $ 142.62539 |
| Mar 04, 2024 | $ 133.16606 | $ 134.97009 |
| Mar 03, 2024 | $ 130.32628 | $ 132.10041 |
| Mar 02, 2024 | $ 129.98546 | $ 131.53568 |
| Mar 01, 2024 | $ 130.08378 | $ 137.70175 |
| Feb 29, 2024 | $ 125.58353 | $ 134.60412 |
| Feb 28, 2024 | $ 118.39638 | $ 118.39638 |
| Feb 27, 2024 | $ 108.43513 | $ 112.36492 |
| Feb 26, 2024 | $ 109.88722 | $ 110.76574 |
| Feb 25, 2024 | $ 103.49295 | $ 104.39729 |
| Feb 24, 2024 | $ 104.03783 | $ 104.66844 |
| Feb 23, 2024 | $ 99.825787 | $ 103.05451 |
| Feb 22, 2024 | $ 101.78791 | $ 107.07299 |
| Feb 21, 2024 | $ 105.03992 | $ 108.34077 |
| Feb 20, 2024 | $ 108.39666 | $ 112.08133 |
| Feb 19, 2024 | $ 111.49295 | $ 114.75351 |
| Feb 18, 2024 | $ 112.21476 | $ 114.00177 |
| Feb 17, 2024 | $ 108.91047 | $ 111.12867 |
| Feb 16, 2024 | $ 110.44064 | $ 114.29866 |
| Feb 15, 2024 | $ 113.69816 | $ 118.37562 |
| Feb 14, 2024 | $ 117.06658 | $ 118.62752 |
| Feb 13, 2024 | $ 112.59050 | $ 114.41992 |
| Feb 12, 2024 | $ 111.46320 | $ 111.74476 |
| Feb 11, 2024 | $ 107.17539 | $ 110.31354 |
| Feb 10, 2024 | $ 108.75416 | $ 110.44582 |
| Feb 09, 2024 | $ 106.59271 | $ 108.68006 |
| Feb 08, 2024 | $ 102.57427 | $ 104.65142 |
| Feb 07, 2024 | $ 100.85453 | $ 101.26546 |
| Feb 06, 2024 | $ 96.814727 | $ 97.826428 |
| Feb 05, 2024 | $ 95.552248 | $ 98.533048 |
| Feb 04, 2024 | $ 95.457013 | $ 98.480135 |
| Feb 03, 2024 | $ 97.895082 | $ 101.10303 |
| Feb 02, 2024 | $ 100.46292 | $ 102.42079 |
| Feb 01, 2024 | $ 97.842886 | $ 98.016864 |
| Jan 31, 2024 | $ 96.920135 | $ 102.47691 |
| Jan 30, 2024 | $ 101.41640 | $ 106.32563 |
| Jan 29, 2024 | $ 101.61857 | $ 101.82029 |
| Jan 28, 2024 | $ 95.975581 | $ 99.369079 |
| Jan 27, 2024 | $ 94.204426 | $ 94.471470 |
| Jan 26, 2024 | $ 92.269706 | $ 93.626474 |
| Jan 25, 2024 | $ 86.837976 | $ 89.563544 |
| Jan 24, 2024 | $ 88.766117 | $ 89.321274 |
| Jan 23, 2024 | $ 84.242343 | $ 85.858142 |
| Jan 22, 2024 | $ 83.657489 | $ 91.815905 |
| Jan 21, 2024 | $ 90.963699 | $ 93.810251 |
| Jan 20, 2024 | $ 92.655826 | $ 94.050949 |
| Jan 19, 2024 | $ 93.477981 | $ 95.258269 |
| Jan 18, 2024 | $ 94.225869 | $ 103.34719 |
| Jan 17, 2024 | $ 102.17259 | $ 102.59100 |
| Jan 16, 2024 | $ 97.649951 | $ 98.683717 |
| Jan 15, 2024 | $ 94.433923 | $ 96.763463 |
| Jan 14, 2024 | $ 94.596112 | $ 102.61508 |
| Jan 13, 2024 | $ 95.834038 | $ 96.934486 |
| Jan 12, 2024 | $ 91.790450 | $ 100.33985 |
| Jan 11, 2024 | $ 99.913129 | $ 107.04578 |
| Jan 10, 2024 | $ 102.19001 | $ 105.17017 |
| Jan 09, 2024 | $ 99.359855 | $ 103.88151 |
| Jan 08, 2024 | $ 97.933929 | $ 99.957217 |
| Jan 07, 2024 | $ 89.247823 | $ 96.721722 |
| Jan 06, 2024 | $ 93.824408 | $ 100.26484 |
| Jan 05, 2024 | $ 99.920751 | $ 105.39018 |
| Jan 04, 2024 | $ 105.05123 | $ 108.08059 |
| Jan 03, 2024 | $ 98.562788 | $ 109.91217 |
| Jan 02, 2024 | $ 106.61751 | $ 117.00167 |
| Jan 01, 2024 | $ 109.56744 | $ 109.59595 |
| Dec 28, 2023 | $ 102.06439 | $ 109.52466 |
| Dec 27, 2023 | $ 106.92079 | $ 115.27772 |
| Dec 26, 2023 | $ 112.63076 | $ 121.22554 |
| Dec 25, 2023 | $ 120.80257 | $ 125.76305 |
| Dec 24, 2023 | $ 112.51899 | $ 117.72245 |
| Dec 16, 2023 | $ 73.711020 | $ 77.141223 |
| Dec 15, 2023 | $ 72.552432 | $ 79.439426 |
| Dec 14, 2023 | $ 75.708466 | $ 76.210986 |
| Dec 13, 2023 | $ 70.647134 | $ 72.508198 |
| Dec 12, 2023 | $ 68.502339 | $ 72.357870 |
| Dec 11, 2023 | $ 70.279601 | $ 74.925696 |
| Dec 10, 2023 | $ 74.759080 | $ 74.839249 |
| Dec 09, 2023 | $ 72.326045 | $ 77.637817 |
| Dec 08, 2023 | $ 74.908054 | $ 75.226252 |
| Dec 07, 2023 | $ 67.777787 | $ 69.316430 |
| Dec 06, 2023 | $ 61.923219 | $ 66.536461 |
| Dec 05, 2023 | $ 60.999596 | $ 62.531205 |
| Dec 04, 2023 | $ 61.616940 | $ 65.182728 |
| Dec 03, 2023 | $ 62.984046 | $ 65.478706 |
| Dec 02, 2023 | $ 63.747895 | $ 63.896486 |
| Dec 01, 2023 | $ 59.776817 | $ 61.847323 |
| Nov 30, 2023 | $ 59.265955 | $ 61.662775 |
| Nov 29, 2023 | $ 59.306029 | $ 61.695746 |
| Nov 28, 2023 | $ 58.194947 | $ 58.700074 |
| Nov 27, 2023 | $ 55.056932 | $ 58.034399 |
| Nov 26, 2023 | $ 57.582803 | $ 59.048096 |
| Nov 25, 2023 | $ 58.843480 | $ 59.778188 |
| Nov 24, 2023 | $ 56.882576 | $ 58.722155 |
| Nov 23, 2023 | $ 56.534959 | $ 59.526200 |
| Nov 22, 2023 | $ 57.567566 | $ 58.904590 |
| Nov 21, 2023 | $ 51.845862 | $ 57.398142 |
| Nov 20, 2023 | $ 56.560277 | $ 61.270956 |
| Nov 19, 2023 | $ 61.149555 | $ 62.015467 |
| Nov 18, 2023 | $ 58.582220 | $ 59.336588 |
| Nov 17, 2023 | $ 58.517476 | $ 60.653884 |
| Nov 16, 2023 | $ 58.019139 | $ 68.151777 |
| Nov 15, 2023 | $ 65.556559 | $ 67.056139 |
| Nov 14, 2023 | $ 56.804216 | $ 57.825747 |
| Nov 13, 2023 | $ 51.674795 | $ 59.796905 |
| Nov 12, 2023 | $ 56.542197 | $ 61.954032 |
| Nov 11, 2023 | $ 56.325029 | $ 63.933149 |
| Nov 10, 2023 | $ 56.831628 | $ 57.477332 |
| Nov 09, 2023 | $ 45.326204 | $ 48.885891 |
| Nov 08, 2023 | $ 43.147972 | $ 43.832677 |
| Nov 07, 2023 | $ 42.982996 | $ 44.545980 |
| Nov 06, 2023 | $ 42.150679 | $ 42.192033 |
| Nov 05, 2023 | $ 41.200215 | $ 42.857072 |
| Nov 04, 2023 | $ 42.437063 | $ 42.700663 |
| Nov 03, 2023 | $ 39.469488 | $ 40.334813 |
| Nov 02, 2023 | $ 40.329106 | $ 44.573664 |
| Nov 01, 2023 | $ 41.170109 | $ 46.476314 |
| Oct 31, 2023 | $ 38.423697 | $ 38.561734 |
| Oct 30, 2023 | $ 34.956085 | $ 35.204699 |
| Oct 29, 2023 | $ 32.841249 | $ 33.161318 |
| Oct 28, 2023 | $ 31.643142 | $ 32.524376 |
| Oct 27, 2023 | $ 31.737739 | $ 33.299232 |
| Oct 26, 2023 | $ 32.769900 | $ 33.248665 |
| Oct 25, 2023 | $ 32.445869 | $ 33.773575 |
| Oct 24, 2023 | $ 30.169287 | $ 32.549635 |
| Oct 23, 2023 | $ 31.906419 | $ 32.644943 |
| Oct 22, 2023 | $ 29.037685 | $ 29.989237 |
| Oct 21, 2023 | $ 29.337791 | $ 30.160269 |
| Oct 20, 2023 | $ 27.032719 | $ 27.390592 |
| Oct 19, 2023 | $ 24.946446 | $ 25.462260 |
| Oct 18, 2023 | $ 23.431236 | $ 24.393553 |
| Oct 17, 2023 | $ 23.950058 | $ 24.518301 |
| Oct 16, 2023 | $ 23.974036 | $ 24.655142 |
| Oct 15, 2023 | $ 21.957266 | $ 22.171460 |
| Oct 14, 2023 | $ 22.007801 | $ 22.219416 |
| Oct 13, 2023 | $ 21.862029 | $ 22.193211 |
| Oct 12, 2023 | $ 21.297344 | $ 22.045123 |
| Oct 11, 2023 | $ 22.022589 | $ 22.418791 |
| Oct 10, 2023 | $ 22.129116 | $ 22.489550 |
| Oct 09, 2023 | $ 22.112924 | $ 23.389128 |
| Oct 08, 2023 | $ 23.250303 | $ 23.627654 |
| Oct 07, 2023 | $ 23.319567 | $ 24.121006 |
| Oct 06, 2023 | $ 23.427501 | $ 23.749929 |
| Oct 05, 2023 | $ 22.695344 | $ 23.744054 |
| Oct 04, 2023 | $ 23.149217 | $ 23.812682 |
| Oct 03, 2023 | $ 23.609615 | $ 24.712048 |
| Oct 02, 2023 | $ 23.374560 | $ 24.674739 |
| Oct 01, 2023 | $ 23.865078 | $ 24.435765 |
| Sep 30, 2023 | $ 21.378883 | $ 21.782665 |
| Sep 29, 2023 | $ 20.319280 | $ 20.447424 |
| Sep 28, 2023 | $ 20.003918 | $ 20.000124 |
| Sep 27, 2023 | $ 19.159022 | $ 19.493998 |
| Sep 26, 2023 | $ 19.059363 | $ 19.559311 |
| Sep 25, 2023 | $ 19.433827 | $ 19.765623 |
| Sep 24, 2023 | $ 19.431763 | $ 19.744666 |
| Sep 23, 2023 | $ 19.564988 | $ 19.608029 |
| Sep 22, 2023 | $ 19.473580 | $ 19.808176 |
| Sep 21, 2023 | $ 19.488235 | $ 20.322473 |
| Sep 20, 2023 | $ 20.323401 | $ 20.536980 |
| Sep 19, 2023 | $ 20.062003 | $ 20.390985 |
| Sep 18, 2023 | $ 19.662967 | $ 20.139112 |
| Sep 17, 2023 | $ 18.909165 | $ 19.186455 |
| Sep 16, 2023 | $ 19.183397 | $ 19.456887 |
| Jun 13, 2023 | $ 15.027056 | $ 15.943204 |
| Jun 12, 2023 | $ 15.187548 | $ 15.639093 |
| Jun 11, 2023 | $ 15.561606 | $ 16.138555 |
| Jun 10, 2023 | $ 15.629048 | $ 17.394050 |
| Jun 09, 2023 | $ 17.385065 | $ 19.328295 |
| Jun 08, 2023 | $ 18.896599 | $ 19.098351 |
| Jun 07, 2023 | $ 18.625282 | $ 20.560047 |
| Jun 06, 2023 | $ 20.417319 | $ 20.689845 |
| Jun 05, 2023 | $ 20.041581 | $ 22.051441 |
| Jun 04, 2023 | $ 21.831333 | $ 22.292852 |
| Jun 03, 2023 | $ 21.179457 | $ 21.346649 |
| Jun 02, 2023 | $ 21.253638 | $ 21.365161 |
| Jun 01, 2023 | $ 20.505842 | $ 20.978117 |
| May 31, 2023 | $ 20.829545 | $ 21.322488 |
| May 30, 2023 | $ 21.254805 | $ 21.395083 |
| May 29, 2023 | $ 20.580465 | $ 20.984849 |
| May 28, 2023 | $ 20.810955 | $ 21.171402 |
| May 27, 2023 | $ 20.433966 | $ 20.520821 |
| May 26, 2023 | $ 19.361020 | $ 19.564370 |
| May 25, 2023 | $ 19.254763 | $ 19.534627 |
| May 24, 2023 | $ 19.213533 | $ 20.068899 |
| May 23, 2023 | $ 20.030187 | $ 20.159930 |
| May 22, 2023 | $ 19.531644 | $ 20.004789 |
| May 21, 2023 | $ 19.606152 | $ 20.395029 |
| May 20, 2023 | $ 20.289896 | $ 20.365751 |
| May 19, 2023 | $ 20.354662 | $ 20.582651 |
| May 18, 2023 | $ 20.343163 | $ 21.087523 |
| May 17, 2023 | $ 21.044552 | $ 21.181029 |
| May 16, 2023 | $ 20.672307 | $ 21.129702 |
| May 15, 2023 | $ 20.993550 | $ 21.496108 |
| May 14, 2023 | $ 20.955893 | $ 21.249876 |
| May 13, 2023 | $ 20.859655 | $ 21.270464 |
| May 12, 2023 | $ 20.906398 | $ 20.946606 |
| May 11, 2023 | $ 20.224912 | $ 20.953021 |
| May 10, 2023 | $ 20.948400 | $ 21.303158 |
| May 09, 2023 | $ 20.712364 | $ 21.127020 |
| May 08, 2023 | $ 20.728096 | $ 21.968720 |
| May 07, 2023 | $ 21.968720 | $ 22.762310 |
| May 06, 2023 | $ 22.011099 | $ 23.244848 |
| May 05, 2023 | $ 22.819327 | $ 23.058235 |
| May 04, 2023 | $ 21.746788 | $ 22.476102 |
| May 03, 2023 | $ 22.220292 | $ 22.282475 |
| May 02, 2023 | $ 22.274362 | $ 22.394675 |
| May 01, 2023 | $ 21.980052 | $ 22.883928 |
| Apr 30, 2023 | $ 22.836083 | $ 23.941575 |
| Apr 29, 2023 | $ 23.192425 | $ 23.786892 |
| Apr 28, 2023 | $ 23.364952 | $ 23.464058 |
| Apr 27, 2023 | $ 22.316426 | $ 22.502678 |
| Apr 26, 2023 | $ 21.269168 | $ 22.926640 |
| Apr 25, 2023 | $ 21.927180 | $ 21.937070 |
| Apr 24, 2023 | $ 21.407790 | $ 21.960971 |
| Apr 23, 2023 | $ 21.473494 | $ 22.223874 |
| Apr 22, 2023 | $ 21.803923 | $ 21.970474 |
| Apr 21, 2023 | $ 21.274345 | $ 22.388633 |
| Apr 20, 2023 | $ 22.226116 | $ 23.085695 |
| Apr 19, 2023 | $ 22.717636 | $ 24.958250 |
| Apr 18, 2023 | $ 24.848774 | $ 25.383488 |
| Apr 17, 2023 | $ 24.515640 | $ 25.913178 |
| Apr 16, 2023 | $ 25.312738 | $ 25.414575 |
| Apr 15, 2023 | $ 24.053499 | $ 24.765006 |
| Apr 14, 2023 | $ 24.748468 | $ 25.444463 |
| Apr 13, 2023 | $ 24.410098 | $ 25.177436 |
| Apr 12, 2023 | $ 23.773640 | $ 24.379455 |
| Apr 11, 2023 | $ 22.998397 | $ 23.626073 |
| Apr 10, 2023 | $ 20.815785 | $ 20.893766 |
| Apr 09, 2023 | $ 20.296959 | $ 20.434461 |
| Apr 08, 2023 | $ 20.039010 | $ 20.717549 |
| Apr 07, 2023 | $ 20.452190 | $ 20.773230 |
| Apr 06, 2023 | $ 20.611943 | $ 20.974014 |
| Apr 05, 2023 | $ 20.957988 | $ 21.276459 |
| Apr 03, 2023 | $ 20.422564 | $ 20.912333 |
| Apr 02, 2023 | $ 20.537045 | $ 21.275140 |
| Apr 01, 2023 | $ 21.057307 | $ 21.304517 |
| Mar 31, 2023 | $ 21.141283 | $ 21.426804 |
| Mar 30, 2023 | $ 20.547513 | $ 21.609391 |
| Mar 29, 2023 | $ 21.104887 | $ 21.492199 |
| Mar 28, 2023 | $ 20.457222 | $ 20.797031 |
| Mar 27, 2023 | $ 19.927199 | $ 20.987942 |
| Mar 26, 2023 | $ 20.963437 | $ 21.142848 |
| Mar 25, 2023 | $ 20.444900 | $ 20.970581 |
| Mar 24, 2023 | $ 20.665220 | $ 22.242134 |
| Mar 23, 2023 | $ 22.196185 | $ 22.679243 |
| Mar 22, 2023 | $ 21.443166 | $ 23.035682 |
| Mar 21, 2023 | $ 22.614097 | $ 23.295364 |
| Mar 19, 2023 | $ 21.846580 | $ 22.433328 |
| Mar 18, 2023 | $ 21.189745 | $ 22.767927 |
| Mar 17, 2023 | $ 21.539945 | $ 21.613940 |
| Mar 16, 2023 | $ 19.715193 | $ 19.894946 |
| Mar 15, 2023 | $ 19.325678 | $ 21.514289 |
| Mar 14, 2023 | $ 20.909013 | $ 22.164207 |
| Mar 12, 2023 | $ 20.347003 | $ 20.526268 |
| Mar 11, 2023 | $ 18.207812 | $ 18.960877 |
| Mar 10, 2023 | $ 18.246023 | $ 18.379958 |
| Mar 09, 2023 | $ 17.333630 | $ 18.758192 |
| Mar 08, 2023 | $ 18.419228 | $ 20.420204 |
| Mar 07, 2023 | $ 20.282606 | $ 20.928092 |
| Mar 06, 2023 | $ 20.647921 | $ 21.144140 |
| Mar 05, 2023 | $ 20.980331 | $ 21.669330 |
| Mar 04, 2023 | $ 20.999866 | $ 21.600210 |
| Mar 03, 2023 | $ 21.451556 | $ 22.007946 |
| Mar 02, 2023 | $ 21.994258 | $ 22.633510 |
| Mar 01, 2023 | $ 22.524067 | $ 22.834316 |
| Feb 28, 2023 | $ 21.861527 | $ 22.761448 |
| Feb 27, 2023 | $ 22.704308 | $ 23.377154 |
| Feb 26, 2023 | $ 22.948254 | $ 23.511052 |
| Feb 25, 2023 | $ 22.395910 | $ 23.274993 |
| Feb 24, 2023 | $ 23.059862 | $ 24.105604 |
| Feb 23, 2023 | $ 23.898394 | $ 24.674810 |
| Feb 22, 2023 | $ 24.164823 | $ 25.193989 |
| Feb 21, 2023 | $ 24.968959 | $ 26.549429 |
| Feb 20, 2023 | $ 26.267398 | $ 27.022370 |
| Feb 19, 2023 | $ 24.855149 | $ 25.563285 |
| Feb 18, 2023 | $ 23.463164 | $ 23.830491 |
| Feb 17, 2023 | $ 23.154620 | $ 23.540397 |
| Feb 16, 2023 | $ 22.262999 | $ 24.114691 |
| Feb 15, 2023 | $ 23.880483 | $ 23.946244 |
| Feb 14, 2023 | $ 21.850096 | $ 22.315881 |
| Feb 13, 2023 | $ 20.773217 | $ 21.581238 |
| Feb 12, 2023 | $ 21.507314 | $ 22.351296 |
| Feb 11, 2023 | $ 20.850117 | $ 20.937484 |
| Feb 10, 2023 | $ 20.184967 | $ 21.212795 |
| Feb 09, 2023 | $ 20.471115 | $ 23.336381 |
| Feb 08, 2023 | $ 23.190766 | $ 24.192128 |
| Feb 07, 2023 | $ 23.839929 | $ 23.939927 |
| Feb 06, 2023 | $ 22.691990 | $ 23.717009 |
| Feb 05, 2023 | $ 23.473917 | $ 24.454981 |
| Feb 04, 2023 | $ 24.344904 | $ 24.931589 |
| Feb 03, 2023 | $ 24.674339 | $ 25.050225 |
| Feb 02, 2023 | $ 24.241034 | $ 26.077413 |
| Feb 01, 2023 | $ 24.935480 | $ 25.102850 |
| Jan 31, 2023 | $ 23.949082 | $ 24.395945 |
| Jan 30, 2023 | $ 23.979136 | $ 26.282719 |
| Jan 29, 2023 | $ 26.091659 | $ 26.692714 |
| Jan 28, 2023 | $ 24.025186 | $ 25.137534 |
| Jan 27, 2023 | $ 24.427861 | $ 24.958881 |
| Jan 26, 2023 | $ 24.357903 | $ 25.213495 |
| Jan 25, 2023 | $ 24.492450 | $ 25.364112 |
| Jan 24, 2023 | $ 22.788260 | $ 25.157032 |
| Jan 23, 2023 | $ 24.326619 | $ 24.908757 |
| Jan 22, 2023 | $ 24.226121 | $ 25.431687 |
| Jan 21, 2023 | $ 24.567951 | $ 26.379115 |
| Jan 20, 2023 | $ 25.544257 | $ 25.729153 |
| Jan 19, 2023 | $ 21.434308 | $ 21.816682 |
| Jan 18, 2023 | $ 20.853391 | $ 23.496991 |
| Jan 17, 2023 | $ 22.841241 | $ 23.905045 |
| Jan 16, 2023 | $ 23.587410 | $ 24.930204 |
| Jan 15, 2023 | $ 22.918465 | $ 25.006090 |
| Jan 14, 2023 | $ 24.244148 | $ 24.676819 |
| Jan 13, 2023 | $ 18.292315 | $ 18.584457 |
| Jan 12, 2023 | $ 16.618514 | $ 16.959387 |
| Jan 11, 2023 | $ 16.388907 | $ 16.609434 |
| Jan 10, 2023 | $ 16.216940 | $ 16.725273 |
| Jan 09, 2023 | $ 16.286838 | $ 17.449202 |
| Jan 08, 2023 | $ 14.510710 | $ 14.711759 |
| Jan 07, 2023 | $ 13.140226 | $ 13.517044 |
| Jan 06, 2023 | $ 13.521877 | $ 13.571906 |
| Jan 05, 2023 | $ 13.426207 | $ 13.830705 |
| Jan 04, 2023 | $ 13.432409 | $ 14.147791 |
| Jan 03, 2023 | $ 13.367702 | $ 13.650621 |
| Jan 02, 2023 | $ 11.269759 | $ 11.524489 |
| Jan 01, 2023 | $ 9.9929688 | $ 10.065367 |
| Dec 31, 2022 | $ 9.9500214 | $ 10.160908 |
| Dec 30, 2022 | $ 9.8850188 | $ 10.129714 |
| Dec 29, 2022 | $ 9.6861410 | $ 10.087604 |
| Dec 28, 2022 | $ 9.7532640 | $ 11.109559 |
| Dec 27, 2022 | $ 11.087017 | $ 11.424407 |
| Dec 26, 2022 | $ 11.327081 | $ 11.468072 |
| Dec 25, 2022 | $ 11.376503 | $ 11.547833 |
| Dec 24, 2022 | $ 11.448342 | $ 11.795182 |
| Dec 23, 2022 | $ 11.790725 | $ 12.093374 |
| Dec 22, 2022 | $ 11.811874 | $ 12.178334 |
| Dec 21, 2022 | $ 12.141235 | $ 12.285488 |
| Dec 20, 2022 | $ 12.276536 | $ 12.472943 |
| Dec 19, 2022 | $ 11.939649 | $ 12.580076 |
| Dec 18, 2022 | $ 12.381716 | $ 12.590374 |
| Dec 17, 2022 | $ 12.520827 | $ 12.553211 |
| Dec 16, 2022 | $ 12.272116 | $ 14.159433 |
| Dec 15, 2022 | $ 14.037928 | $ 14.515314 |
| Dec 14, 2022 | $ 14.128974 | $ 14.935615 |
| Dec 13, 2022 | $ 13.883721 | $ 14.133902 |
| Dec 11, 2022 | $ 13.443236 | $ 13.800721 |
| Dec 10, 2022 | $ 13.585487 | $ 13.700667 |
| Dec 09, 2022 | $ 13.584646 | $ 13.999294 |
| Dec 08, 2022 | $ 13.700344 | $ 13.777058 |
| Dec 07, 2022 | $ 13.493853 | $ 14.316332 |
| Dec 06, 2022 | $ 14.291095 | $ 14.367368 |
| Dec 05, 2022 | $ 13.827493 | $ 14.158576 |
| Dec 04, 2022 | $ 13.704645 | $ 13.741825 |
| Dec 03, 2022 | $ 13.295583 | $ 13.745203 |
| Dec 02, 2022 | $ 13.706796 | $ 13.777012 |
| Dec 01, 2022 | $ 13.463323 | $ 14.124710 |
| Nov 30, 2022 | $ 14.103452 | $ 14.241527 |
| Nov 29, 2022 | $ 13.305570 | $ 13.872361 |
| Nov 28, 2022 | $ 13.278632 | $ 14.101512 |
| Nov 27, 2022 | $ 14.041537 | $ 14.362641 |
| Nov 26, 2022 | $ 14.080660 | $ 14.835796 |
| Nov 25, 2022 | $ 13.979949 | $ 14.501289 |
| Nov 24, 2022 | $ 14.504434 | $ 14.866080 |
| Nov 23, 2022 | $ 14.318122 | $ 14.408653 |
| Nov 22, 2022 | $ 12.405958 | $ 12.456520 |
| Nov 21, 2022 | $ 11.826031 | $ 12.265540 |
| Nov 20, 2022 | $ 12.247982 | $ 13.465500 |
| Nov 19, 2022 | $ 12.832787 | $ 13.268182 |
| Nov 18, 2022 | $ 13.264308 | $ 13.852806 |
| Nov 17, 2022 | $ 13.636600 | $ 14.476893 |
| Nov 16, 2022 | $ 14.286606 | $ 14.624411 |
| Nov 15, 2022 | $ 14.311585 | $ 15.031176 |
| Nov 14, 2022 | $ 13.977696 | $ 14.942430 |
| Nov 13, 2022 | $ 13.148576 | $ 14.679124 |
| Nov 12, 2022 | $ 14.545001 | $ 16.638101 |
| Nov 11, 2022 | $ 16.551332 | $ 18.188639 |
| Nov 10, 2022 | $ 17.714501 | $ 18.789962 |
| Nov 09, 2022 | $ 14.193746 | $ 24.196981 |
| Nov 08, 2022 | $ 24.123115 | $ 31.491937 |
| Nov 07, 2022 | $ 29.688573 | $ 33.141627 |
| Nov 06, 2022 | $ 32.733922 | $ 37.022584 |
| Nov 05, 2022 | $ 36.824145 | $ 38.686598 |
| Nov 04, 2022 | $ 33.745641 | $ 34.172311 |
| Nov 03, 2022 | $ 30.864043 | $ 32.200637 |
| Nov 02, 2022 | $ 30.806596 | $ 32.908510 |
| Nov 01, 2022 | $ 32.220883 | $ 33.349284 |
| Oct 31, 2022 | $ 32.639242 | $ 34.343186 |
| Oct 30, 2022 | $ 32.916878 | $ 33.513627 |
| Oct 29, 2022 | $ 32.868500 | $ 33.809267 |
| Oct 28, 2022 | $ 32.063642 | $ 32.518438 |
| Oct 27, 2022 | $ 30.591785 | $ 32.272405 |
| Oct 26, 2022 | $ 31.290834 | $ 32.033855 |
| Oct 25, 2022 | $ 30.877141 | $ 32.230599 |
| Oct 24, 2022 | $ 28.311883 | $ 29.473247 |
| Oct 23, 2022 | $ 29.280778 | $ 29.414839 |
| Oct 22, 2022 | $ 28.031315 | $ 28.191912 |
| Oct 21, 2022 | $ 28.118226 | $ 28.278668 |
| Oct 20, 2022 | $ 28.039863 | $ 29.468336 |
| Oct 19, 2022 | $ 28.862048 | $ 30.252534 |
| Oct 18, 2022 | $ 30.154893 | $ 31.423439 |
| Oct 17, 2022 | $ 31.196668 | $ 31.246171 |
| Oct 16, 2022 | $ 30.160330 | $ 30.522614 |
| Oct 15, 2022 | $ 29.603296 | $ 30.191761 |
| Oct 14, 2022 | $ 30.011742 | $ 31.958185 |
| Oct 13, 2022 | $ 30.524418 | $ 31.197383 |
| Oct 12, 2022 | $ 31.154208 | $ 31.507505 |
| Oct 11, 2022 | $ 30.794700 | $ 31.955192 |
| Oct 10, 2022 | $ 31.946764 | $ 33.423709 |
| Oct 09, 2022 | $ 32.918424 | $ 33.114510 |
| Oct 08, 2022 | $ 32.595914 | $ 33.087047 |
| Oct 07, 2022 | $ 32.998836 | $ 33.756092 |
| Oct 06, 2022 | $ 33.358079 | $ 34.492674 |
| Oct 05, 2022 | $ 34.060450 | $ 34.350626 |
| Oct 04, 2022 | $ 34.112419 | $ 34.388519 |
| Oct 03, 2022 | $ 32.908259 | $ 33.230435 |
| Oct 02, 2022 | $ 32.049780 | $ 33.024545 |
| Oct 01, 2022 | $ 32.488922 | $ 33.251515 |
| Sep 30, 2022 | $ 33.236898 | $ 35.184142 |
| Sep 29, 2022 | $ 33.948834 | $ 34.419140 |
| Sep 28, 2022 | $ 33.216603 | $ 33.772511 |
| Sep 27, 2022 | $ 32.721366 | $ 35.370004 |
| Sep 26, 2022 | $ 33.869393 | $ 33.930997 |
| Sep 25, 2022 | $ 32.288705 | $ 34.005319 |
| Sep 24, 2022 | $ 33.427990 | $ 34.737874 |
| Sep 23, 2022 | $ 33.676226 | $ 33.933952 |
| Sep 22, 2022 | $ 32.401017 | $ 32.847455 |
| Sep 21, 2022 | $ 30.771449 | $ 33.362237 |
| Sep 20, 2022 | $ 31.401167 | $ 32.847441 |
| Sep 19, 2022 | $ 32.627119 | $ 33.038248 |
| Sep 18, 2022 | $ 31.093429 | $ 33.962165 |
| Sep 17, 2022 | $ 33.704722 | $ 33.866328 |
| Sep 16, 2022 | $ 32.246814 | $ 33.212312 |
| Sep 15, 2022 | $ 33.038560 | $ 34.750919 |
| Sep 14, 2022 | $ 34.087962 | $ 34.315326 |
| Sep 13, 2022 | $ 33.352273 | $ 38.878418 |
| Sep 12, 2022 | $ 37.462653 | $ 38.232947 |
| Sep 11, 2022 | $ 34.982434 | $ 35.924104 |
| Sep 10, 2022 | $ 35.096911 | $ 35.398270 |
| Sep 09, 2022 | $ 34.714826 | $ 35.873308 |
| Sep 08, 2022 | $ 33.618203 | $ 33.885590 |
| Sep 07, 2022 | $ 32.680317 | $ 32.915712 |
| Sep 06, 2022 | $ 30.861553 | $ 33.829615 |
| Sep 05, 2022 | $ 32.154900 | $ 32.473311 |
| Sep 04, 2022 | $ 32.126962 | $ 32.169567 |
| Sep 03, 2022 | $ 31.127118 | $ 31.265570 |
| Sep 02, 2022 | $ 31.253342 | $ 32.376172 |
| Sep 01, 2022 | $ 31.602585 | $ 31.759571 |
| Aug 31, 2022 | $ 31.483863 | $ 32.910267 |
| Aug 30, 2022 | $ 31.425001 | $ 33.122281 |
| Aug 28, 2022 | $ 30.450223 | $ 32.178723 |
| Aug 27, 2022 | $ 31.506132 | $ 32.224690 |
| Aug 26, 2022 | $ 31.954637 | $ 35.707993 |
| Aug 25, 2022 | $ 35.296018 | $ 36.452742 |
| Aug 24, 2022 | $ 34.905888 | $ 36.335290 |
| Aug 23, 2022 | $ 35.657407 | $ 36.087181 |
| Aug 22, 2022 | $ 35.446160 | $ 36.523419 |
| Aug 21, 2022 | $ 36.472649 | $ 37.000172 |
| Aug 20, 2022 | $ 35.287562 | $ 37.241781 |
| Aug 19, 2022 | $ 35.907097 | $ 39.566401 |
| Aug 18, 2022 | $ 39.511094 | $ 41.640220 |
| Aug 17, 2022 | $ 40.515367 | $ 44.682849 |
| Aug 16, 2022 | $ 43.118467 | $ 44.234703 |
| Aug 15, 2022 | $ 43.753714 | $ 47.190030 |
| Aug 14, 2022 | $ 44.831401 | $ 47.997442 |
| Aug 13, 2022 | $ 46.527597 | $ 48.296014 |
| Aug 12, 2022 | $ 45.433388 | $ 45.467451 |
| Aug 11, 2022 | $ 42.835764 | $ 45.225163 |
| Aug 10, 2022 | $ 42.448964 | $ 42.761311 |
| Aug 09, 2022 | $ 40.376545 | $ 42.724482 |
| Aug 08, 2022 | $ 42.200521 | $ 42.501469 |
| Aug 07, 2022 | $ 40.607827 | $ 41.504788 |
| Aug 06, 2022 | $ 40.058218 | $ 40.863073 |
| Aug 05, 2022 | $ 40.594779 | $ 41.307314 |
| Aug 04, 2022 | $ 38.787584 | $ 39.773023 |
| Aug 03, 2022 | $ 38.581133 | $ 40.837174 |
| Aug 02, 2022 | $ 39.737109 | $ 42.390511 |
| Aug 01, 2022 | $ 41.742855 | $ 43.189822 |
| Jul 31, 2022 | $ 42.424167 | $ 45.142024 |
| Jul 30, 2022 | $ 43.820644 | $ 46.574344 |
| Jul 29, 2022 | $ 41.959795 | $ 44.331972 |
| Jul 28, 2022 | $ 42.982040 | $ 44.118733 |
| Jul 27, 2022 | $ 40.268618 | $ 40.481710 |
| Jul 25, 2022 | $ 36.696322 | $ 41.084750 |
| Jul 24, 2022 | $ 41.003274 | $ 42.061689 |
| Jul 23, 2022 | $ 40.005140 | $ 41.893788 |
| Jul 22, 2022 | $ 40.528548 | $ 44.280285 |
| Jul 21, 2022 | $ 43.113186 | $ 43.995637 |
| Jul 20, 2022 | $ 42.021719 | $ 45.632641 |
| Jul 19, 2022 | $ 44.882497 | $ 47.228896 |
| Jul 18, 2022 | $ 43.544605 | $ 43.762982 |
| Jul 17, 2022 | $ 38.633998 | $ 40.924117 |
| Jul 16, 2022 | $ 39.566217 | $ 40.105139 |
| Jul 15, 2022 | $ 37.370456 | $ 38.984082 |
| Jul 14, 2022 | $ 37.114719 | $ 37.226857 |
| Jul 13, 2022 | $ 34.972834 | $ 34.890557 |
| Jul 12, 2022 | $ 32.657852 | $ 34.546334 |
| Jul 11, 2022 | $ 33.418872 | $ 36.685447 |
| Jul 10, 2022 | $ 36.685447 | $ 37.224335 |
| Jul 09, 2022 | $ 38.033555 | $ 38.756599 |
| Jul 08, 2022 | $ 38.154246 | $ 39.286180 |
| Jul 07, 2022 | $ 38.483028 | $ 38.763967 |
| Jul 06, 2022 | $ 37.002843 | $ 37.424674 |
| Jul 05, 2022 | $ 35.412600 | $ 36.787591 |
| Jul 04, 2022 | $ 36.667353 | $ 36.428040 |
| Jul 03, 2022 | $ 33.369178 | $ 33.447909 |
| Jul 02, 2022 | $ 33.314163 | $ 33.961012 |
| Jul 01, 2022 | $ 32.821331 | $ 33.894603 |
| Jun 30, 2022 | $ 33.738091 | $ 32.753202 |
| Jun 29, 2022 | $ 33.982308 | $ 35.482570 |
| Jun 28, 2022 | $ 35.290483 | $ 39.341916 |
| Jun 27, 2022 | $ 38.466701 | $ 40.991292 |
| Jun 26, 2022 | $ 39.377537 | $ 42.398206 |
| Jun 25, 2022 | $ 42.227563 | $ 42.362914 |
| Jun 24, 2022 | $ 41.877901 | $ 42.801144 |
| Jun 23, 2022 | $ 38.160488 | $ 37.885258 |
| Jun 22, 2022 | $ 34.143250 | $ 36.484796 |
| Jun 21, 2022 | $ 36.348801 | $ 38.070754 |
| Jun 20, 2022 | $ 35.214064 | $ 36.738883 |
| Jun 19, 2022 | $ 34.218824 | $ 34.670655 |
| Jun 18, 2022 | $ 31.903146 | $ 31.903146 |
| Jun 17, 2022 | $ 30.630568 | $ 32.047345 |
| Jun 16, 2022 | $ 29.967544 | $ 35.701312 |
| Jun 15, 2022 | $ 34.672597 | $ 34.672597 |
| Jun 14, 2022 | $ 29.642178 | $ 31.858273 |
| Jun 13, 2022 | $ 28.369743 | $ 31.018979 |
| Jun 12, 2022 | $ 30.659162 | $ 34.220169 |
| Jun 11, 2022 | $ 33.809295 | $ 37.885692 |
| Jun 10, 2022 | $ 37.124635 | $ 40.790162 |
| Jun 09, 2022 | $ 39.962296 | $ 41.801612 |
| Jun 08, 2022 | $ 38.856792 | $ 40.736895 |
| Jun 07, 2022 | $ 39.330397 | $ 42.509103 |
| Jun 06, 2022 | $ 42.398297 | $ 44.566992 |
| Jun 05, 2022 | $ 38.563129 | $ 40.119553 |
| Jun 04, 2022 | $ 38.960540 | $ 39.152077 |
| Jun 03, 2022 | $ 38.242055 | $ 41.509191 |
| Jun 02, 2022 | $ 40.917074 | $ 41.423067 |
| Jun 01, 2022 | $ 40.200772 | $ 46.043580 |
| May 31, 2022 | $ 45.678809 | $ 48.101719 |
| May 30, 2022 | $ 47.251375 | $ 48.189671 |
| May 29, 2022 | $ 44.942547 | $ 45.481866 |
| May 28, 2022 | $ 44.311366 | $ 44.667098 |
| May 22, 2022 | $ 52.506031 | $ 53.092950 |
| May 21, 2022 | $ 50.295337 | $ 51.116285 |
| May 20, 2022 | $ 49.363649 | $ 53.530741 |
| May 19, 2022 | $ 52.171470 | $ 53.757764 |
| May 17, 2022 | $ 57.035771 | $ 58.107610 |
| May 16, 2022 | $ 53.680207 | $ 58.728820 |
| May 15, 2022 | $ 58.655461 | $ 59.148592 |
| May 14, 2022 | $ 52.298208 | $ 53.233681 |
| May 13, 2022 | $ 49.056106 | $ 56.002949 |
| May 12, 2022 | $ 44.536894 | $ 53.949816 |
| May 11, 2022 | $ 50.469117 | $ 68.308397 |
| May 10, 2022 | $ 66.835863 | $ 73.987792 |
| May 09, 2022 | $ 62.197904 | $ 77.127958 |
| May 08, 2022 | $ 75.378233 | $ 79.298839 |
| May 07, 2022 | $ 78.864697 | $ 82.147803 |
| May 06, 2022 | $ 81.667515 | $ 84.697685 |
| May 05, 2022 | $ 84.557583 | $ 95.102496 |
| May 03, 2022 | $ 85.830430 | $ 88.755034 |
| May 02, 2022 | $ 87.586656 | $ 90.738814 |
| May 01, 2022 | $ 89.727393 | $ 92.341674 |
| Apr 30, 2022 | $ 84.923541 | $ 94.471179 |
| Apr 29, 2022 | $ 93.998770 | $ 98.642882 |
| Apr 28, 2022 | $ 98.276109 | $ 100.50041 |
| Apr 27, 2022 | $ 98.121521 | $ 100.66225 |
| Apr 26, 2022 | $ 95.923944 | $ 101.60055 |
| Apr 24, 2022 | $ 99.369375 | $ 102.37485 |
| Apr 23, 2022 | $ 100.66500 | $ 102.91399 |
| Apr 21, 2022 | $ 101.91478 | $ 109.92726 |
| Apr 20, 2022 | $ 105.56534 | $ 110.76891 |
| Apr 19, 2022 | $ 108.76029 | $ 108.81438 |
| Apr 18, 2022 | $ 102.33656 | $ 102.56541 |
| Apr 17, 2022 | $ 100.48073 | $ 105.42183 |
| Apr 16, 2022 | $ 102.30850 | $ 103.57474 |
| Apr 10, 2022 | $ 111.09364 | $ 115.97085 |
| Apr 09, 2022 | $ 113.01424 | $ 113.42160 |
| Apr 08, 2022 | $ 110.06822 | $ 122.44311 |
| Apr 07, 2022 | $ 118.69535 | $ 119.88536 |
| Apr 06, 2022 | $ 113.00800 | $ 127.37365 |
| Apr 05, 2022 | $ 126.78050 | $ 136.48556 |
| Apr 04, 2022 | $ 132.15805 | $ 138.14746 |
| Apr 03, 2022 | $ 136.79701 | $ 140.86699 |
| Apr 02, 2022 | $ 132.37570 | $ 143.18819 |
| Apr 01, 2022 | $ 134.52974 | $ 138.24081 |
| Mar 31, 2022 | $ 122.77635 | $ 129.37363 |
| Mar 30, 2022 | $ 120.62505 | $ 124.89289 |
| Mar 29, 2022 | $ 111.74690 | $ 115.59839 |
| Mar 28, 2022 | $ 106.01320 | $ 113.61344 |
| Mar 27, 2022 | $ 107.09111 | $ 107.35873 |
| Mar 26, 2022 | $ 101.84577 | $ 103.32714 |
| Mar 25, 2022 | $ 98.654547 | $ 104.81235 |
| Mar 24, 2022 | $ 102.36495 | $ 103.64832 |
| Mar 23, 2022 | $ 95.117446 | $ 96.269836 |
| Mar 22, 2022 | $ 90.503404 | $ 93.909987 |
| Mar 21, 2022 | $ 88.757934 | $ 91.191482 |
| Mar 20, 2022 | $ 88.585573 | $ 92.547016 |
| Mar 19, 2022 | $ 92.435177 | $ 94.520305 |
| Mar 18, 2022 | $ 89.859336 | $ 92.086119 |
| Mar 17, 2022 | $ 87.906309 | $ 90.980676 |
| Mar 16, 2022 | $ 87.847641 | $ 87.970845 |
| Mar 15, 2022 | $ 82.860813 | $ 85.805820 |
| Mar 14, 2022 | $ 81.250116 | $ 82.249757 |
| Mar 13, 2022 | $ 78.904642 | $ 83.080631 |
| Mar 12, 2022 | $ 81.443340 | $ 82.723759 |
| Mar 11, 2022 | $ 80.732491 | $ 84.194892 |
| Mar 10, 2022 | $ 82.942453 | $ 88.613846 |
| Mar 09, 2022 | $ 88.095452 | $ 89.904066 |
| Mar 08, 2022 | $ 82.397986 | $ 85.005408 |
| Mar 07, 2022 | $ 81.959914 | $ 86.529962 |
| Mar 06, 2022 | $ 84.528509 | $ 89.953957 |
| Mar 05, 2022 | $ 89.681124 | $ 91.180458 |
| Mar 04, 2022 | $ 88.351639 | $ 95.919295 |
| Mar 03, 2022 | $ 95.685161 | $ 101.72094 |
| Mar 02, 2022 | $ 100.72279 | $ 106.36373 |
| Mar 01, 2022 | $ 98.669142 | $ 101.86570 |
| Feb 28, 2022 | $ 99.781323 | $ 102.42873 |
| Feb 27, 2022 | $ 85.580227 | $ 92.155420 |
| Feb 26, 2022 | $ 90.190929 | $ 94.866912 |
| Feb 25, 2022 | $ 92.773342 | $ 94.985699 |
| Feb 24, 2022 | $ 89.503063 | $ 93.794248 |
| Feb 23, 2022 | $ 84.307267 | $ 93.255384 |
| Feb 21, 2022 | $ 86.497340 | $ 96.060380 |
| Feb 20, 2022 | $ 90.657398 | $ 93.896095 |
| Feb 19, 2022 | $ 91.340846 | $ 92.592038 |
| Feb 18, 2022 | $ 90.019630 | $ 96.377679 |
| Feb 17, 2022 | $ 93.691954 | $ 102.83271 |
| Feb 16, 2022 | $ 101.80815 | $ 104.35062 |
| Feb 15, 2022 | $ 105.50580 | $ 105.50580 |
| Feb 14, 2022 | $ 96.449926 | $ 97.879652 |
| Feb 13, 2022 | $ 92.894733 | $ 97.351480 |
| Feb 12, 2022 | $ 95.900151 | $ 99.761732 |
| Feb 11, 2022 | $ 96.555305 | $ 108.13171 |
| Feb 10, 2022 | $ 106.27436 | $ 114.99462 |
| Feb 09, 2022 | $ 114.11474 | $ 117.04114 |
| Feb 08, 2022 | $ 113.37596 | $ 120.19305 |
| Feb 07, 2022 | $ 117.63088 | $ 121.85059 |
| Feb 06, 2022 | $ 115.33310 | $ 116.07411 |
| Feb 05, 2022 | $ 113.89392 | $ 118.60018 |
| Feb 04, 2022 | $ 112.50856 | $ 112.74538 |
| Feb 03, 2022 | $ 101.82657 | $ 103.10618 |
| Feb 02, 2022 | $ 101.99867 | $ 112.28649 |
| Feb 01, 2022 | $ 110.13530 | $ 113.42966 |
| Jan 31, 2022 | $ 99.700117 | $ 101.35323 |
| Jan 30, 2022 | $ 93.393499 | $ 97.496007 |
| Jan 29, 2022 | $ 96.163754 | $ 98.705213 |
| Jan 28, 2022 | $ 91.448839 | $ 93.539040 |
| Jan 27, 2022 | $ 89.605187 | $ 94.322228 |
| Jan 26, 2022 | $ 92.016541 | $ 104.09583 |
| Jan 25, 2022 | $ 94.753550 | $ 99.844821 |
| Jan 24, 2022 | $ 91.884791 | $ 99.959203 |
| Jan 23, 2022 | $ 99.919678 | $ 104.77692 |
| Jan 22, 2022 | $ 94.751956 | $ 113.77226 |
| Jan 21, 2022 | $ 112.34626 | $ 128.66449 |
| Jan 20, 2022 | $ 127.89245 | $ 143.83749 |
| Jan 19, 2022 | $ 135.42761 | $ 142.60905 |
| Jan 18, 2022 | $ 141.39700 | $ 142.52772 |
| Jan 17, 2022 | $ 139.93436 | $ 148.31175 |
| Jan 16, 2022 | $ 148.03110 | $ 151.96636 |
| Jan 15, 2022 | $ 147.73756 | $ 149.52403 |
| Jan 14, 2022 | $ 146.23041 | $ 150.66729 |
| Jan 13, 2022 | $ 146.04392 | $ 157.82590 |
| Jan 12, 2022 | $ 151.54458 | $ 153.15466 |
| Jan 11, 2022 | $ 140.45915 | $ 143.54289 |
| Jan 10, 2022 | $ 136.09944 | $ 143.79754 |
| Jan 09, 2022 | $ 140.71224 | $ 145.27152 |
| Jan 08, 2022 | $ 142.14517 | $ 148.03007 |
| Jan 07, 2022 | $ 136.47787 | $ 150.70513 |
| Jan 06, 2022 | $ 150.50127 | $ 154.80558 |
| Jan 05, 2022 | $ 154.46036 | $ 171.10794 |
| Jan 04, 2022 | $ 167.77148 | $ 173.76148 |
| Jan 03, 2022 | $ 170.17323 | $ 176.53972 |
| Jan 02, 2022 | $ 176.53972 | $ 179.40755 |
| Jan 01, 2022 | $ 178.94669 | $ 179.15110 |
| Dec 31, 2021 | $ 169.98244 | $ 177.52736 |
| Dec 30, 2021 | $ 172.59001 | $ 175.74141 |
| Dec 29, 2021 | $ 170.57529 | $ 180.62301 |
| Dec 28, 2021 | $ 177.14933 | $ 195.73279 |
| Dec 27, 2021 | $ 195.68161 | $ 204.72007 |
| Dec 26, 2021 | $ 197.87213 | $ 200.55981 |
| Dec 25, 2021 | $ 193.11454 | $ 195.03081 |
| Dec 24, 2021 | $ 190.66204 | $ 197.38681 |
| Dec 23, 2021 | $ 190.13545 | $ 193.49636 |
| Dec 22, 2021 | $ 178.40002 | $ 187.53042 |
| Dec 21, 2021 | $ 179.79459 | $ 182.39919 |
| Dec 20, 2021 | $ 173.78267 | $ 181.08108 |
| Dec 19, 2021 | $ 180.02292 | $ 188.77975 |
| Dec 18, 2021 | $ 182.87900 | $ 184.25632 |
| Dec 17, 2021 | $ 175.62576 | $ 182.34933 |
| Dec 16, 2021 | $ 176.87145 | $ 188.99941 |
| Dec 15, 2021 | $ 178.43207 | $ 182.36540 |
| Dec 14, 2021 | $ 161.42370 | $ 163.10721 |
| Dec 13, 2021 | $ 155.36188 | $ 173.09617 |
| Dec 12, 2021 | $ 173.08625 | $ 176.80437 |
| Dec 11, 2021 | $ 171.78944 | $ 173.87065 |
| Dec 10, 2021 | $ 167.76663 | $ 184.53650 |
| Dec 09, 2021 | $ 181.30836 | $ 196.68212 |
| Dec 08, 2021 | $ 194.70528 | $ 196.30630 |
| Dec 07, 2021 | $ 190.37143 | $ 204.06869 |
| Dec 06, 2021 | $ 194.34517 | $ 197.73504 |
| Dec 05, 2021 | $ 196.56679 | $ 204.44149 |
| Dec 04, 2021 | $ 201.79589 | $ 212.60054 |
| Dec 03, 2021 | $ 211.79570 | $ 239.37528 |
| Dec 01, 2021 | $ 230.00580 | $ 232.35003 |
| Nov 30, 2021 | $ 208.83567 | $ 218.30643 |
| Nov 29, 2021 | $ 204.36646 | $ 212.76895 |
| Nov 28, 2021 | $ 200.88955 | $ 201.71384 |
| Nov 27, 2021 | $ 193.20992 | $ 199.43262 |
| Nov 26, 2021 | $ 192.30986 | $ 210.47787 |
| Nov 25, 2021 | $ 210.01738 | $ 216.35383 |
| Nov 24, 2021 | $ 205.99494 | $ 222.39976 |
| Nov 23, 2021 | $ 222.02545 | $ 225.96968 |
| Nov 22, 2021 | $ 216.02331 | $ 231.93694 |
| Nov 21, 2021 | $ 231.79330 | $ 235.39990 |
| Nov 20, 2021 | $ 218.04559 | $ 221.23760 |
| Nov 19, 2021 | $ 215.39127 | $ 219.47599 |
| Nov 18, 2021 | $ 195.44464 | $ 222.71697 |
| Nov 17, 2021 | $ 218.97376 | $ 222.06235 |
| Nov 16, 2021 | $ 219.17409 | $ 238.06265 |
| Nov 15, 2021 | $ 237.91232 | $ 246.18683 |
| Nov 14, 2021 | $ 238.47072 | $ 241.79420 |
| Nov 13, 2021 | $ 241.61768 | $ 241.81287 |
| Nov 12, 2021 | $ 228.61228 | $ 238.81630 |
| Nov 11, 2021 | $ 233.36370 | $ 246.30403 |
| Nov 10, 2021 | $ 233.76574 | $ 247.84121 |
| Nov 09, 2021 | $ 239.11105 | $ 253.17525 |
| Nov 08, 2021 | $ 248.50874 | $ 253.03770 |
| Nov 07, 2021 | $ 249.68708 | $ 258.74754 |
| Nov 06, 2021 | $ 258.71266 | $ 259.96978 |
| Nov 05, 2021 | $ 236.39503 | $ 248.14029 |
| Nov 04, 2021 | $ 247.41342 | $ 250.41887 |
| Nov 03, 2021 | $ 243.37867 | $ 246.45855 |
| Nov 02, 2021 | $ 220.23517 | $ 222.14002 |
| Nov 01, 2021 | $ 204.14076 | $ 211.43446 |
| Oct 31, 2021 | $ 202.69789 | $ 204.96609 |
| Oct 30, 2021 | $ 195.71138 | $ 200.53598 |
| Oct 29, 2021 | $ 200.30641 | $ 204.95987 |
| Oct 28, 2021 | $ 195.49182 | $ 201.24234 |
| Oct 27, 2021 | $ 184.64099 | $ 205.48646 |
| Oct 26, 2021 | $ 199.84203 | $ 213.00169 |
| Oct 24, 2021 | $ 202.26716 | $ 204.74663 |
| Oct 23, 2021 | $ 197.78557 | $ 205.62714 |
| Oct 22, 2021 | $ 196.25180 | $ 214.76516 |
| Oct 21, 2021 | $ 190.42688 | $ 193.92606 |
| Oct 20, 2021 | $ 176.63367 | $ 176.67389 |
| Oct 19, 2021 | $ 155.86280 | $ 162.79607 |
| Oct 18, 2021 | $ 157.23459 | $ 160.95514 |
| Oct 17, 2021 | $ 159.87443 | $ 167.44930 |
| Oct 16, 2021 | $ 157.49435 | $ 164.71212 |
| Oct 15, 2021 | $ 163.16854 | $ 165.04125 |
| Oct 14, 2021 | $ 150.00646 | $ 155.60304 |
| Oct 13, 2021 | $ 148.07817 | $ 155.27281 |
| Oct 12, 2021 | $ 152.39768 | $ 153.22691 |
| Oct 11, 2021 | $ 144.84041 | $ 153.95014 |
| Oct 10, 2021 | $ 147.83484 | $ 158.39595 |
| Oct 09, 2021 | $ 156.86906 | $ 161.48470 |
| Oct 08, 2021 | $ 158.64369 | $ 168.73382 |
| Oct 07, 2021 | $ 154.30101 | $ 161.29345 |
| Oct 06, 2021 | $ 154.00421 | $ 165.37963 |
| Oct 05, 2021 | $ 164.54031 | $ 169.94291 |
| Oct 04, 2021 | $ 167.21817 | $ 173.02717 |
| Oct 03, 2021 | $ 172.88054 | $ 177.49441 |
| Oct 02, 2021 | $ 169.06046 | $ 174.94532 |
| Oct 01, 2021 | $ 161.68559 | $ 164.78993 |
| Sep 30, 2021 | $ 141.39606 | $ 142.79400 |
| Sep 29, 2021 | $ 135.31813 | $ 139.97956 |
| Sep 28, 2021 | $ 132.26347 | $ 139.40296 |
| Sep 27, 2021 | $ 136.44264 | $ 148.80291 |
| Sep 26, 2021 | $ 135.84798 | $ 140.50392 |
| Sep 25, 2021 | $ 136.24038 | $ 143.94258 |
| Sep 24, 2021 | $ 139.38401 | $ 151.01355 |
| Sep 23, 2021 | $ 149.91421 | $ 152.29092 |
| Sep 22, 2021 | $ 148.15534 | $ 151.32171 |
| Sep 21, 2021 | $ 123.97146 | $ 144.49210 |
| Sep 20, 2021 | $ 132.56122 | $ 153.32791 |
| Sep 19, 2021 | $ 152.74334 | $ 170.84533 |
| Sep 18, 2021 | $ 169.37423 | $ 171.29578 |
| Sep 17, 2021 | $ 147.47238 | $ 153.25735 |
| Sep 16, 2021 | $ 152.26352 | $ 162.99246 |
| Sep 15, 2021 | $ 155.94625 | $ 166.35492 |
| Sep 14, 2021 | $ 158.51475 | $ 171.31779 |
| Sep 13, 2021 | $ 169.72415 | $ 174.88178 |
| Sep 12, 2021 | $ 174.48879 | $ 181.49643 |
| Sep 11, 2021 | $ 178.94912 | $ 193.06563 |
| Sep 10, 2021 | $ 179.32630 | $ 196.96484 |
| Sep 09, 2021 | $ 187.74540 | $ 215.30139 |
| Sep 08, 2021 | $ 190.96813 | $ 197.78537 |
| Sep 07, 2021 | $ 172.97649 | $ 195.07820 |
| Sep 06, 2021 | $ 164.32733 | $ 166.04073 |
| Sep 05, 2021 | $ 142.04283 | $ 144.48850 |
| Sep 04, 2021 | $ 139.23276 | $ 150.41293 |
| Sep 03, 2021 | $ 146.43582 | $ 148.82868 |
| Sep 02, 2021 | $ 128.34871 | $ 131.83256 |
| Sep 01, 2021 | $ 110.85025 | $ 119.59064 |
| Aug 31, 2021 | $ 108.41519 | $ 129.92209 |
| Aug 30, 2021 | $ 110.22545 | $ 116.32176 |
| Aug 29, 2021 | $ 94.296827 | $ 97.834511 |
| Aug 27, 2021 | $ 88.084129 | $ 88.862927 |
| Aug 26, 2021 | $ 74.801906 | $ 78.149437 |
| Aug 25, 2021 | $ 71.963074 | $ 72.733128 |
| Aug 24, 2021 | $ 70.674905 | $ 79.395459 |
| Aug 23, 2021 | $ 75.716266 | $ 76.683086 |
| Aug 22, 2021 | $ 72.724160 | $ 77.566100 |
| Aug 21, 2021 | $ 73.930431 | $ 81.852466 |
| Aug 20, 2021 | $ 78.681063 | $ 79.952595 |
| Aug 19, 2021 | $ 72.829674 | $ 75.129515 |
| Aug 18, 2021 | $ 72.846701 | $ 80.348154 |
| Aug 17, 2021 | $ 64.194184 | $ 74.824751 |
| Aug 16, 2021 | $ 62.182375 | $ 69.007599 |
| Aug 15, 2021 | $ 53.548040 | $ 54.637904 |
| Aug 14, 2021 | $ 44.148425 | $ 44.881899 |
| Aug 13, 2021 | $ 44.905662 | $ 44.930015 |
| Aug 12, 2021 | $ 41.094880 | $ 43.397895 |
| Aug 11, 2021 | $ 41.644150 | $ 43.710966 |
| Aug 10, 2021 | $ 40.668533 | $ 41.663100 |
| Aug 08, 2021 | $ 37.695758 | $ 39.571242 |
| Aug 07, 2021 | $ 39.480879 | $ 40.498416 |
| Aug 06, 2021 | $ 39.470911 | $ 40.389368 |
| Aug 05, 2021 | $ 37.383348 | $ 38.234965 |
| Aug 04, 2021 | $ 35.781217 | $ 36.635379 |
| Aug 03, 2021 | $ 34.086951 | $ 35.812226 |
| Aug 02, 2021 | $ 33.177223 | $ 35.878989 |
| Aug 01, 2021 | $ 34.204857 | $ 36.874194 |
| Jul 31, 2021 | $ 36.821454 | $ 36.974299 |
| Jul 30, 2021 | $ 32.407094 | $ 33.046073 |
| Jul 29, 2021 | $ 31.270452 | $ 31.858921 |
| Jul 28, 2021 | $ 27.888275 | $ 28.779248 |
| Jul 27, 2021 | $ 28.138640 | $ 28.960610 |
| Jul 26, 2021 | $ 28.218367 | $ 31.088129 |
| Jul 25, 2021 | $ 28.258557 | $ 28.899408 |
| Jul 24, 2021 | $ 28.653716 | $ 29.478676 |
| Jul 23, 2021 | $ 28.535894 | $ 28.654328 |
| Jul 22, 2021 | $ 27.721996 | $ 28.161992 |
| Jul 21, 2021 | $ 26.663351 | $ 27.440674 |
| Jul 20, 2021 | $ 23.483507 | $ 24.985919 |
| Jul 19, 2021 | $ 24.511931 | $ 26.725983 |
| Jul 18, 2021 | $ 26.703694 | $ 27.736293 |
| Jul 17, 2021 | $ 26.817809 | $ 27.751694 |
| Jul 16, 2021 | $ 26.286281 | $ 29.453034 |
| Jul 15, 2021 | $ 28.568148 | $ 31.488188 |
| Jul 14, 2021 | $ 31.364494 | $ 31.436243 |
| Jul 13, 2021 | $ 29.161606 | $ 31.073712 |
| Jul 12, 2021 | $ 30.767517 | $ 32.673341 |
| Jul 11, 2021 | $ 32.182702 | $ 32.543473 |
| Jul 10, 2021 | $ 31.720720 | $ 34.179140 |
| Jul 09, 2021 | $ 33.317947 | $ 34.390535 |
| Jul 08, 2021 | $ 33.157069 | $ 36.923114 |
| Jul 07, 2021 | $ 36.657049 | $ 38.078949 |
| Jul 06, 2021 | $ 34.261895 | $ 35.034810 |
| Jul 05, 2021 | $ 32.917369 | $ 34.481248 |
| Jul 04, 2021 | $ 34.287260 | $ 35.504283 |
| Jul 03, 2021 | $ 34.514142 | $ 35.384673 |
| Jul 02, 2021 | $ 34.005881 | $ 34.071991 |
| Jul 01, 2021 | $ 33.293197 | $ 35.561440 |
| Jun 29, 2021 | $ 33.953689 | $ 35.793464 |
| Jun 28, 2021 | $ 32.995871 | $ 34.262046 |
| Jun 27, 2021 | $ 31.856676 | $ 31.900303 |
| Jun 26, 2021 | $ 29.721792 | $ 30.013112 |
| Jun 25, 2021 | $ 28.631515 | $ 32.941897 |
| Jun 24, 2021 | $ 31.197870 | $ 32.924022 |
| Jun 23, 2021 | $ 30.864284 | $ 32.819365 |
| Jun 22, 2021 | $ 26.964558 | $ 28.753532 |
| Jun 21, 2021 | $ 26.634111 | $ 35.498309 |
| Jun 20, 2021 | $ 35.292750 | $ 35.950929 |
| Jun 19, 2021 | $ 35.220921 | $ 37.327027 |
| Jun 18, 2021 | $ 36.792837 | $ 39.443615 |
| Jun 17, 2021 | $ 39.259051 | $ 41.235708 |
| Jun 16, 2021 | $ 39.686080 | $ 41.555595 |
| Jun 15, 2021 | $ 39.528226 | $ 41.718509 |
| Jun 14, 2021 | $ 39.702357 | $ 40.524427 |
| Jun 13, 2021 | $ 38.761482 | $ 39.351151 |
| Jun 12, 2021 | $ 36.499788 | $ 37.627575 |
| Jun 11, 2021 | $ 36.163501 | $ 41.335467 |
| Jun 10, 2021 | $ 41.075968 | $ 43.002661 |
| Jun 09, 2021 | $ 42.032778 | $ 44.019625 |
| Jun 08, 2021 | $ 41.313021 | $ 42.549020 |
| Jun 07, 2021 | $ 38.213875 | $ 44.093699 |
| Jun 06, 2021 | $ 42.218218 | $ 43.401583 |
| Jun 05, 2021 | $ 39.680545 | $ 42.705019 |
| Jun 04, 2021 | $ 37.415440 | $ 39.650497 |
| Jun 03, 2021 | $ 39.583879 | $ 41.271909 |
| Jun 02, 2021 | $ 33.982666 | $ 34.992281 |
| Jun 01, 2021 | $ 30.978549 | $ 33.268144 |
| May 31, 2021 | $ 32.806687 | $ 33.017400 |
| May 30, 2021 | $ 28.598242 | $ 29.765456 |
| May 29, 2021 | $ 27.390242 | $ 30.055513 |
| May 28, 2021 | $ 29.008205 | $ 34.563764 |
| May 27, 2021 | $ 33.614824 | $ 35.574776 |
| May 26, 2021 | $ 35.465560 | $ 37.301685 |
| May 25, 2021 | $ 30.058046 | $ 33.230499 |
| May 24, 2021 | $ 31.364458 | $ 32.203510 |
| May 23, 2021 | $ 24.590108 | $ 32.428488 |
| May 22, 2021 | $ 31.296589 | $ 40.054598 |
| May 21, 2021 | $ 38.975297 | $ 47.734889 |
| May 20, 2021 | $ 44.497590 | $ 50.802929 |
| May 19, 2021 | $ 35.205935 | $ 57.596760 |
| May 18, 2021 | $ 56.077195 | $ 58.337733 |
| May 17, 2021 | $ 46.749042 | $ 51.946546 |
| May 16, 2021 | $ 47.000054 | $ 52.459130 |
| May 15, 2021 | $ 43.441890 | $ 45.448593 |
| May 14, 2021 | $ 42.763709 | $ 44.928951 |
| May 13, 2021 | $ 41.043370 | $ 45.459084 |
| May 12, 2021 | $ 43.282450 | $ 49.079154 |
| May 11, 2021 | $ 44.633811 | $ 45.167995 |
| May 10, 2021 | $ 42.935959 | $ 45.908408 |
| May 09, 2021 | $ 44.359326 | $ 47.163819 |
| May 08, 2021 | $ 45.683975 | $ 46.647298 |
| May 07, 2021 | $ 43.213266 | $ 46.192101 |
| May 06, 2021 | $ 43.514555 | $ 45.007220 |
| May 05, 2021 | $ 45.006527 | $ 46.001284 |
| May 04, 2021 | $ 42.693006 | $ 47.783841 |
| May 03, 2021 | $ 45.957510 | $ 49.054057 |
| May 02, 2021 | $ 46.935627 | $ 49.947771 |
| May 01, 2021 | $ 49.548819 | $ 49.880560 |
| Apr 30, 2021 | $ 42.998085 | $ 44.316721 |
| Apr 29, 2021 | $ 42.569296 | $ 46.083326 |
| Apr 28, 2021 | $ 44.866620 | $ 46.942441 |
| Apr 27, 2021 | $ 43.224527 | $ 46.611578 |
| Apr 26, 2021 | $ 43.874929 | $ 48.491238 |
| Apr 25, 2021 | $ 47.541422 | $ 48.527051 |
| Apr 24, 2021 | $ 40.921207 | $ 43.579813 |
| Apr 23, 2021 | $ 37.205435 | $ 41.313918 |
| Apr 22, 2021 | $ 39.000317 | $ 40.905003 |
| Apr 21, 2021 | $ 32.686333 | $ 35.046747 |
| Apr 20, 2021 | $ 31.739260 | $ 32.660571 |
| Apr 19, 2021 | $ 31.572021 | $ 35.982827 |
| Apr 18, 2021 | $ 32.355460 | $ 32.968377 |
| Apr 17, 2021 | $ 24.873197 | $ 26.778397 |
| Apr 16, 2021 | $ 25.359861 | $ 28.231402 |
| Apr 15, 2021 | $ 27.832080 | $ 28.224748 |
| Apr 14, 2021 | $ 26.414602 | $ 27.522389 |
| Apr 13, 2021 | $ 27.445560 | $ 28.769915 |
| Apr 12, 2021 | $ 28.542894 | $ 29.882423 |
| Apr 11, 2021 | $ 27.865193 | $ 28.623744 |
| Apr 10, 2021 | $ 26.806944 | $ 28.216101 |
| Apr 09, 2021 | $ 27.641683 | $ 28.973562 |
| Apr 08, 2021 | $ 26.955881 | $ 27.944481 |
| Apr 07, 2021 | $ 26.478591 | $ 27.483768 |
| Apr 06, 2021 | $ 25.034491 | $ 25.290354 |
| Apr 05, 2021 | $ 22.974766 | $ 24.697414 |
| Apr 04, 2021 | $ 23.828237 | $ 25.485279 |
| Apr 03, 2021 | $ 22.430992 | $ 23.794288 |
| Apr 02, 2021 | $ 19.762548 | $ 19.787214 |
| Apr 01, 2021 | $ 19.048717 | $ 20.335439 |
| Mar 31, 2021 | $ 19.416817 | $ 19.805987 |
| Mar 30, 2021 | $ 19.082048 | $ 20.863268 |
| Mar 29, 2021 | $ 18.887060 | $ 18.996293 |
| Mar 28, 2021 | $ 18.065691 | $ 19.357953 |
| Mar 27, 2021 | $ 16.469598 | $ 16.804609 |
| Mar 26, 2021 | $ 14.772568 | $ 14.789768 |
| Mar 25, 2021 | $ 12.999723 | $ 13.672776 |
| Mar 24, 2021 | $ 13.621983 | $ 15.343477 |
| Mar 23, 2021 | $ 14.174807 | $ 15.223354 |
| Mar 22, 2021 | $ 14.804609 | $ 16.581238 |
| Mar 21, 2021 | $ 14.327673 | $ 14.355852 |
| Mar 20, 2021 | $ 14.174569 | $ 14.962602 |
| Mar 19, 2021 | $ 14.160806 | $ 14.495981 |
| Mar 18, 2021 | $ 14.208988 | $ 14.737679 |
| Mar 17, 2021 | $ 14.228480 | $ 14.266031 |
| Mar 16, 2021 | $ 13.641600 | $ 14.287477 |
| Mar 15, 2021 | $ 14.183856 | $ 14.791952 |
| Mar 14, 2021 | $ 14.467577 | $ 15.360858 |
| Mar 13, 2021 | $ 15.304129 | $ 15.400244 |
| Mar 12, 2021 | $ 14.558913 | $ 16.480536 |
| Mar 11, 2021 | $ 16.020325 | $ 16.301141 |
| Mar 10, 2021 | $ 14.231524 | $ 15.206328 |
| Mar 09, 2021 | $ 14.859163 | $ 14.996703 |
| Mar 08, 2021 | $ 13.609095 | $ 13.885167 |
| Mar 07, 2021 | $ 13.844536 | $ 14.003861 |
| Mar 06, 2021 | $ 13.045679 | $ 13.297568 |
| Mar 05, 2021 | $ 12.562807 | $ 13.085918 |
| Mar 04, 2021 | $ 13.081642 | $ 14.269634 |
| Mar 03, 2021 | $ 14.101096 | $ 14.737608 |
| Mar 02, 2021 | $ 13.950440 | $ 15.260144 |
| Mar 01, 2021 | $ 14.972885 | $ 15.564784 |
| Feb 28, 2021 | $ 13.116510 | $ 13.789737 |
| Feb 27, 2021 | $ 13.214302 | $ 14.796834 |
| Feb 26, 2021 | $ 13.612387 | $ 15.502856 |
| Feb 25, 2021 | $ 13.844395 | $ 18.009331 |
| Feb 24, 2021 | $ 17.440044 | $ 18.282717 |
| Feb 23, 2021 | $ 15.217167 | $ 15.753145 |
| Feb 22, 2021 | $ 14.432354 | $ 14.605217 |
| Feb 21, 2021 | $ 11.087153 | $ 11.637927 |
| Feb 20, 2021 | $ 9.9984014 | $ 11.823009 |
| Feb 19, 2021 | $ 11.484700 | $ 11.741937 |
| Feb 18, 2021 | $ 8.9840040 | $ 9.2879750 |
| Feb 17, 2021 | $ 8.2365421 | $ 8.4442329 |
| Feb 16, 2021 | $ 8.2946662 | $ 8.9766958 |
| Feb 15, 2021 | $ 8.8609651 | $ 9.3328229 |
| Feb 14, 2021 | $ 8.7244404 | $ 9.2297778 |
| Feb 13, 2021 | $ 8.7437520 | $ 9.5111431 |
| Feb 12, 2021 | $ 9.2389080 | $ 9.9298186 |
| Feb 11, 2021 | $ 9.2279722 | $ 9.7106321 |
| Feb 10, 2021 | $ 9.0795923 | $ 9.0796545 |
| Feb 09, 2021 | $ 7.8167350 | $ 8.4873100 |
| Feb 08, 2021 | $ 7.8826831 | $ 8.0575186 |
| Feb 07, 2021 | $ 6.7036517 | $ 6.8771555 |
| Feb 06, 2021 | $ 6.1209353 | $ 6.8041960 |
| Feb 05, 2021 | $ 6.6882809 | $ 7.1344854 |
| Feb 04, 2021 | $ 6.4336166 | $ 6.5368717 |
| Feb 03, 2021 | $ 5.7357373 | $ 5.7907511 |
| Feb 02, 2021 | $ 5.2426584 | $ 5.4009705 |
| Feb 01, 2021 | $ 4.6132352 | $ 4.6173119 |
| Jan 31, 2021 | $ 4.2605916 | $ 4.7961903 |
| Jan 30, 2021 | $ 4.2300477 | $ 4.3145238 |
| Jan 29, 2021 | $ 3.8368349 | $ 3.8963322 |
| Jan 28, 2021 | $ 3.8210952 | $ 3.9554565 |
| Jan 27, 2021 | $ 3.6878684 | $ 4.0525322 |
| Jan 26, 2021 | $ 4.0516879 | $ 4.0956304 |
| Jan 25, 2021 | $ 3.7073164 | $ 3.9754414 |
| Jan 24, 2021 | $ 3.6351069 | $ 3.7932597 |
| Jan 23, 2021 | $ 3.5076758 | $ 3.6018230 |
| Jan 22, 2021 | $ 3.4431449 | $ 3.4992647 |
| Jan 21, 2021 | $ 2.9883509 | $ 3.7387432 |
| Jan 20, 2021 | $ 3.7191258 | $ 3.7379638 |
| Jan 19, 2021 | $ 3.6387707 | $ 4.0378285 |
| Jan 18, 2021 | $ 3.7901331 | $ 4.1517510 |
| Jan 17, 2021 | $ 3.8180623 | $ 3.9746277 |
| Jan 16, 2021 | $ 3.4440335 | $ 3.7042826 |
| Jan 15, 2021 | $ 3.2500422 | $ 3.4368062 |
| Jan 14, 2021 | $ 3.2886338 | $ 3.5564184 |
| Jan 13, 2021 | $ 3.5186974 | $ 3.6343383 |
| Jan 12, 2021 | $ 3.6292562 | $ 3.8689355 |
| Jan 11, 2021 | $ 3.1094694 | $ 3.5178355 |
| Jan 10, 2021 | $ 3.4623449 | $ 3.7250674 |
| Jan 09, 2021 | $ 3.3871519 | $ 3.6611463 |
| Jan 08, 2021 | $ 3.2241605 | $ 3.7882687 |
| Jan 07, 2021 | $ 2.3710705 | $ 2.6422048 |
| Jan 06, 2021 | $ 1.9354317 | $ 2.1837023 |
| Jan 05, 2021 | $ 2.1607738 | $ 2.5041136 |
| Jan 04, 2021 | $ 2.4919511 | $ 2.4933435 |
| Jan 03, 2021 | $ 2.1750755 | $ 2.3666831 |
| Jan 02, 2021 | $ 1.8012474 | $ 1.9910396 |
| Jan 01, 2021 | $ 1.8450917 | $ 1.8609137 |
| Dec 31, 2020 | $ 1.5118179 | $ 1.5529876 |
| Dec 30, 2020 | $ 1.5351445 | $ 1.6821420 |
| Dec 29, 2020 | $ 1.6710019 | $ 1.7297540 |
| Dec 28, 2020 | $ 1.5158720 | $ 1.5181524 |
| Dec 27, 2020 | $ 1.3032317 | $ 1.4101300 |
| Dec 26, 2020 | $ 1.3258725 | $ 1.4475439 |
| Dec 25, 2020 | $ 1.4455625 | $ 1.4522328 |
| Dec 24, 2020 | $ 1.3619516 | $ 1.3843319 |
| Dec 23, 2020 | $ 1.2091995 | $ 1.5109255 |
| Dec 22, 2020 | $ 1.4930022 | $ 1.5762107 |
| Dec 21, 2020 | $ 1.5391670 | $ 1.6190014 |
| Dec 20, 2020 | $ 1.5629751 | $ 1.6865838 |
| Dec 19, 2020 | $ 1.6703194 | $ 1.7645626 |
| Dec 18, 2020 | $ 1.7008270 | $ 1.7075321 |
| Dec 17, 2020 | $ 1.6797155 | $ 1.8067158 |
| Dec 16, 2020 | $ 1.7846376 | $ 1.7904504 |
| Dec 15, 2020 | $ 1.7593572 | $ 1.8025680 |
| Dec 14, 2020 | $ 1.5906469 | $ 1.6235287 |
| Dec 13, 2020 | $ 1.5646756 | $ 1.6447354 |
| Dec 12, 2020 | $ 1.4914716 | $ 1.5379120 |
| Dec 11, 2020 | $ 1.4407267 | $ 1.5771102 |
| Dec 10, 2020 | $ 1.5708994 | $ 1.6667026 |
| Dec 09, 2020 | $ 1.6602032 | $ 1.6759619 |
| Dec 08, 2020 | $ 1.6643331 | $ 1.8316995 |
| Dec 07, 2020 | $ 1.8312822 | $ 1.8976368 |
| Dec 06, 2020 | $ 1.8529540 | $ 1.9877168 |
| Dec 05, 2020 | $ 1.9793322 | $ 1.9814142 |
| Dec 04, 2020 | $ 1.8558831 | $ 2.1144136 |
| Dec 03, 2020 | $ 2.0998255 | $ 2.2244524 |
| Dec 02, 2020 | $ 2.1175340 | $ 2.1943300 |
| Dec 01, 2020 | $ 1.9757890 | $ 2.1278780 |
| Nov 30, 2020 | $ 1.9689480 | $ 2.0155589 |
| Nov 29, 2020 | $ 1.9157976 | $ 1.9443799 |
| Nov 28, 2020 | $ 1.8879046 | $ 1.9680300 |
| Nov 27, 2020 | $ 1.8609176 | $ 1.9641047 |
| Nov 26, 2020 | $ 1.9041610 | $ 2.2670390 |
| Nov 25, 2020 | $ 2.2674354 | $ 2.4830741 |
| Nov 24, 2020 | $ 2.2741235 | $ 2.4690834 |
| Nov 23, 2020 | $ 2.2799115 | $ 2.3551641 |
| Nov 22, 2020 | $ 2.1509517 | $ 2.4148269 |
| Nov 21, 2020 | $ 2.3935578 | $ 2.5067284 |
| Nov 20, 2020 | $ 2.1038179 | $ 2.2310615 |
| Nov 19, 2020 | $ 2.0806835 | $ 2.1777075 |
| Nov 18, 2020 | $ 2.1153321 | $ 2.2190252 |
| Nov 17, 2020 | $ 2.2022188 | $ 2.3306339 |
| Nov 16, 2020 | $ 2.2685571 | $ 2.3647800 |
| Nov 15, 2020 | $ 2.0371690 | $ 2.2139790 |
| Nov 14, 2020 | $ 1.9212148 | $ 2.0373647 |
| Nov 13, 2020 | $ 2.0233159 | $ 2.0713900 |
| Nov 12, 2020 | $ 1.9063276 | $ 2.0550657 |
| Nov 11, 2020 | $ 2.0043196 | $ 2.2903362 |
| Nov 10, 2020 | $ 2.2570867 | $ 2.3117192 |
| Nov 09, 2020 | $ 2.0282985 | $ 2.1963092 |
| Nov 08, 2020 | $ 2.1613998 | $ 2.2676256 |
| Nov 07, 2020 | $ 2.0292082 | $ 2.4802640 |
| Nov 06, 2020 | $ 1.9119246 | $ 1.9442984 |
| Nov 05, 2020 | $ 1.4049491 | $ 1.4886694 |
| Nov 04, 2020 | $ 1.3957021 | $ 1.4180225 |
| Nov 03, 2020 | $ 1.4121952 | $ 1.4855094 |
| Nov 02, 2020 | $ 1.4789020 | $ 1.6395781 |
| Nov 01, 2020 | $ 1.6055338 | $ 1.6407189 |
| Oct 31, 2020 | $ 1.5493939 | $ 1.5544281 |
| Oct 30, 2020 | $ 1.4405395 | $ 1.4705141 |
| Oct 29, 2020 | $ 1.4306792 | $ 1.5692480 |
| Oct 28, 2020 | $ 1.4456309 | $ 1.7241350 |
| Oct 27, 2020 | $ 1.7185702 | $ 1.7510333 |
| Oct 26, 2020 | $ 1.6844895 | $ 1.8681399 |
| Oct 25, 2020 | $ 1.7944425 | $ 1.9322097 |
| Oct 24, 2020 | $ 1.9153201 | $ 1.9638327 |
| Oct 23, 2020 | $ 1.9623817 | $ 1.9895715 |
| Oct 22, 2020 | $ 1.9641070 | $ 2.0880041 |
| Oct 21, 2020 | $ 1.8917899 | $ 2.0962116 |
| Oct 20, 2020 | $ 1.8900453 | $ 2.1010352 |
| Oct 19, 2020 | $ 2.0606828 | $ 2.2133319 |
| Oct 18, 2020 | $ 2.2106394 | $ 2.2562686 |
| Oct 17, 2020 | $ 2.2044072 | $ 2.2408277 |
| Oct 16, 2020 | $ 2.1424885 | $ 2.2682742 |
| Oct 15, 2020 | $ 2.2662045 | $ 2.3436127 |
| Oct 14, 2020 | $ 2.3136021 | $ 2.4401611 |
| Oct 13, 2020 | $ 2.4031729 | $ 2.5852412 |
| Oct 12, 2020 | $ 2.5852495 | $ 2.7030309 |
| Oct 11, 2020 | $ 2.4229045 | $ 2.4572251 |
| Oct 10, 2020 | $ 2.4037601 | $ 2.5976822 |
| Oct 09, 2020 | $ 2.5370711 | $ 2.6250737 |
| Oct 08, 2020 | $ 2.3689893 | $ 2.4536548 |
| Oct 07, 2020 | $ 2.3003770 | $ 2.3979185 |
| Oct 06, 2020 | $ 2.1759948 | $ 2.6604681 |
| Oct 05, 2020 | $ 2.6531762 | $ 2.6724456 |
| Oct 04, 2020 | $ 2.5245671 | $ 2.5883111 |
| Oct 03, 2020 | $ 2.5484418 | $ 2.6697674 |
| Oct 02, 2020 | $ 2.6257707 | $ 2.8840584 |
| Oct 01, 2020 | $ 2.8686394 | $ 2.9880297 |
| Sep 30, 2020 | $ 2.8986143 | $ 2.9836522 |
| Sep 29, 2020 | $ 2.9513368 | $ 3.0194743 |
| Sep 28, 2020 | $ 2.9581953 | $ 3.2115607 |
| Sep 27, 2020 | $ 3.1591416 | $ 3.1802577 |
| Sep 26, 2020 | $ 3.1339015 | $ 3.2283689 |
| Sep 25, 2020 | $ 3.1981520 | $ 3.2719517 |
| Sep 24, 2020 | $ 3.1400859 | $ 3.2575675 |
| Sep 23, 2020 | $ 2.8467582 | $ 3.0745040 |
| Sep 22, 2020 | $ 2.9155182 | $ 3.0083566 |
| Sep 21, 2020 | $ 2.7709609 | $ 3.0317227 |
| Sep 20, 2020 | $ 2.8664673 | $ 3.0302425 |
| Sep 19, 2020 | $ 3.0278865 | $ 3.2526376 |
| Sep 18, 2020 | $ 3.1155494 | $ 3.1591109 |
| Sep 17, 2020 | $ 2.8858534 | $ 2.9390624 |
| Sep 16, 2020 | $ 2.5354993 | $ 2.9336555 |
| Sep 15, 2020 | $ 2.9336452 | $ 3.3257238 |
| Sep 14, 2020 | $ 3.2683202 | $ 3.5324376 |
| Sep 13, 2020 | $ 3.2648266 | $ 3.4730365 |
| Sep 12, 2020 | $ 3.3382795 | $ 3.4702524 |
| Sep 11, 2020 | $ 3.4101091 | $ 3.5057209 |
| Sep 10, 2020 | $ 3.4805445 | $ 3.8587911 |
| Sep 09, 2020 | $ 3.6092418 | $ 3.7795475 |
| Sep 08, 2020 | $ 2.4392561 | $ 2.9408236 |
| Sep 07, 2020 | $ 2.9289403 | $ 3.1868342 |
| Sep 06, 2020 | $ 3.0905837 | $ 3.1763542 |
| Sep 05, 2020 | $ 2.6024060 | $ 3.6586427 |
| Sep 04, 2020 | $ 3.5454967 | $ 3.8334702 |
| Sep 03, 2020 | $ 3.5137513 | $ 4.4451724 |
| Sep 02, 2020 | $ 4.1743785 | $ 4.3477064 |
| Sep 01, 2020 | $ 4.3317105 | $ 4.9475509 |
| Aug 31, 2020 | $ 4.7583834 | $ 4.8760061 |
| Aug 30, 2020 | $ 4.4379491 | $ 4.6870960 |
| Aug 29, 2020 | $ 3.9636457 | $ 4.1086488 |
| Aug 28, 2020 | $ 4.0233388 | $ 4.3133663 |
| Aug 27, 2020 | $ 3.4483093 | $ 3.8562899 |
| Aug 26, 2020 | $ 3.5605155 | $ 3.8017696 |
| Aug 25, 2020 | $ 3.2595894 | $ 3.3603450 |
| Aug 24, 2020 | $ 3.3434204 | $ 3.6197727 |
| Aug 23, 2020 | $ 3.2583734 | $ 3.4081165 |
| Aug 22, 2020 | $ 3.0198854 | $ 3.2004347 |
| Aug 21, 2020 | $ 2.9372414 | $ 3.2256971 |
| Aug 20, 2020 | $ 3.2094827 | $ 3.4457825 |
| Aug 19, 2020 | $ 2.9002070 | $ 3.4868933 |
| Aug 18, 2020 | $ 3.3389121 | $ 3.7041229 |
| Aug 17, 2020 | $ 3.1191913 | $ 3.3828046 |
| Aug 16, 2020 | $ 3.3773008 | $ 3.4724219 |
| Aug 15, 2020 | $ 3.1760124 | $ 3.7288432 |
| Aug 14, 2020 | $ 3.4172562 | $ 3.7724014 |
| Aug 13, 2020 | $ 3.7319269 | $ 4.1263735 |
| Aug 12, 2020 | $ 3.7533265 | $ 3.9019649 |
| Aug 11, 2020 | $ 3.2959831 | $ 3.4954816 |
| Aug 10, 2020 | $ 3.1294881 | $ 3.4061138 |
| Aug 09, 2020 | $ 2.6612938 | $ 2.7101690 |
| Aug 08, 2020 | $ 2.4777676 | $ 2.5775418 |
| Aug 07, 2020 | $ 2.0840853 | $ 2.1996393 |
| Aug 06, 2020 | $ 2.1893236 | $ 2.2291244 |
| Aug 05, 2020 | $ 1.7539838 | $ 1.8857065 |
| Aug 04, 2020 | $ 1.8749383 | $ 1.9471453 |
| Aug 03, 2020 | $ 1.7992123 | $ 1.8347243 |
| Aug 02, 2020 | $ 1.7322207 | $ 1.7458123 |
| Aug 01, 2020 | $ 1.5374334 | $ 1.6687090 |
| Jul 31, 2020 | $ 1.5355844 | $ 1.6921999 |
| Jul 29, 2020 | $ 1.6649109 | $ 2.0979619 |
| Jul 28, 2020 | $ 1.7888544 | $ 1.8650478 |
| Jul 27, 2020 | $ 1.7910911 | $ 2.0519087 |
| Jul 26, 2020 | $ 1.5702014 | $ 1.6317557 |
| Jul 25, 2020 | $ 1.2561414 | $ 1.4368120 |
| Jul 24, 2020 | $ 0.99743295 | $ 1.0558074 |
| Jul 23, 2020 | $ 1.0529432 | $ 1.1002815 |
| Jul 22, 2020 | $ 1.0457291 | $ 1.1096858 |
| Jul 21, 2020 | $ 0.98196113 | $ 1.0060203 |
| Jul 20, 2020 | $ 0.87657696 | $ 0.92445705 |
| Jul 19, 2020 | $ 0.92378895 | $ 0.97272503 |
| Jul 18, 2020 | $ 0.96808505 | $ 0.99821155 |
| Jul 17, 2020 | $ 0.97983924 | $ 1.0473958 |
| Jul 16, 2020 | $ 0.87256420 | $ 1.3721816 |
| Jul 15, 2020 | $ 1.2800010 | $ 1.4086493 |
| Jul 14, 2020 | $ 1.1494108 | $ 1.2437009 |
| Jul 13, 2020 | $ 1.1761044 | $ 1.2930987 |
| Jul 12, 2020 | $ 1.0179443 | $ 1.1388860 |
| Jul 11, 2020 | $ 0.92329148 | $ 0.92976594 |
| Jul 10, 2020 | $ 0.91252458 | $ 0.94376370 |
| Jul 09, 2020 | $ 0.84938816 | $ 0.88261153 |
| Jul 08, 2020 | $ 0.79556426 | $ 0.83334722 |
| Jul 07, 2020 | $ 0.75404306 | $ 0.78484441 |
| Jul 06, 2020 | $ 0.71007849 | $ 0.72121616 |
| Jul 05, 2020 | $ 0.69448900 | $ 0.78480818 |
| Jul 04, 2020 | $ 0.78376129 | $ 0.82770739 |
| Jul 03, 2020 | $ 0.76858838 | $ 0.78831471 |
| Jul 02, 2020 | $ 0.77775026 | $ 0.84177018 |
| Jul 01, 2020 | $ 0.83494559 | $ 0.90620999 |
| Jun 30, 2020 | $ 0.86167967 | $ 1.0424111 |
| Jun 29, 2020 | $ 0.85585524 | $ 0.88666830 |
| Jun 28, 2020 | $ 0.80063594 | $ 0.84748526 |
| Jun 27, 2020 | $ 0.71233384 | $ 0.74745946 |
| Jun 26, 2020 | $ 0.73804347 | $ 0.75694080 |
| Jun 25, 2020 | $ 0.71449284 | $ 0.75539610 |
| Jun 24, 2020 | $ 0.73629197 | $ 0.80331253 |
| Jun 23, 2020 | $ 0.70839503 | $ 0.76969966 |
| Jun 22, 2020 | $ 0.72843203 | $ 0.74783067 |
| Jun 21, 2020 | $ 0.67438364 | $ 0.75184013 |
| Jun 20, 2020 | $ 0.64954043 | $ 0.69191259 |
| Jun 19, 2020 | $ 0.68676172 | $ 0.84049403 |
| Jun 18, 2020 | $ 0.62156845 | $ 0.64800455 |
| Jun 17, 2020 | $ 0.58387487 | $ 0.58829574 |
| Jun 16, 2020 | $ 0.58661878 | $ 0.59129233 |
| Jun 14, 2020 | $ 0.58480861 | $ 0.61610350 |
| Jun 13, 2020 | $ 0.60892764 | $ 0.60906055 |
| Jun 12, 2020 | $ 0.59427212 | $ 0.60445565 |
| Jun 11, 2020 | $ 0.57192116 | $ 0.65402259 |
| Jun 10, 2020 | $ 0.64765141 | $ 0.67212878 |
| Jun 09, 2020 | $ 0.65549957 | $ 0.67137122 |
| Jun 08, 2020 | $ 0.66797300 | $ 0.68086679 |
| Jun 07, 2020 | $ 0.62427127 | $ 0.63415719 |
| Jun 06, 2020 | $ 0.62599324 | $ 0.65896593 |
| Jun 05, 2020 | $ 0.65896593 | $ 0.69854363 |
| Jun 04, 2020 | $ 0.58939749 | $ 0.59304105 |
| Jun 03, 2020 | $ 0.58801839 | $ 0.59078841 |
| Jun 02, 2020 | $ 0.56885766 | $ 0.59293540 |
| Jun 01, 2020 | $ 0.58472472 | $ 0.60142864 |
| May 31, 2020 | $ 0.57681652 | $ 0.59233733 |
| May 30, 2020 | $ 0.58558396 | $ 0.60085586 |
| May 29, 2020 | $ 0.58071399 | $ 0.59193906 |
| May 28, 2020 | $ 0.57540226 | $ 0.59121595 |
| May 27, 2020 | $ 0.59085675 | $ 0.60907278 |
| May 26, 2020 | $ 0.57517298 | $ 0.61347745 |
| May 25, 2020 | $ 0.59645101 | $ 0.65350114 |
| May 24, 2020 | $ 0.54894004 | $ 0.60962253 |
| May 23, 2020 | $ 0.60865489 | $ 0.63960459 |
| May 22, 2020 | $ 0.63757644 | $ 0.68028090 |
| May 21, 2020 | $ 0.60748795 | $ 0.61237359 |
| May 20, 2020 | $ 0.58215132 | $ 0.62859570 |
| May 19, 2020 | $ 0.62859518 | $ 0.65433577 |
| May 18, 2020 | $ 0.65358491 | $ 0.67551413 |
| May 17, 2020 | $ 0.61453599 | $ 0.63885652 |
| May 16, 2020 | $ 0.60017160 | $ 0.60739456 |
| May 15, 2020 | $ 0.55908693 | $ 0.57692420 |
| May 14, 2020 | $ 0.57194280 | $ 0.58297006 |
| May 13, 2020 | $ 0.55400310 | $ 0.56658700 |
| May 12, 2020 | $ 0.53697426 | $ 0.55974961 |
| May 11, 2020 | $ 0.51720923 | $ 0.56807196 |
| May 10, 2020 | $ 0.54201876 | $ 0.60375168 |
| May 09, 2020 | $ 0.60371590 | $ 0.62585309 |
| May 08, 2020 | $ 0.60460324 | $ 0.63374039 |
| May 07, 2020 | $ 0.60826278 | $ 0.63443548 |
| May 06, 2020 | $ 0.62003341 | $ 0.67118019 |
| May 05, 2020 | $ 0.64874319 | $ 0.68374864 |
| May 04, 2020 | $ 0.66699475 | $ 0.70459688 |
| May 03, 2020 | $ 0.68217497 | $ 0.72818904 |
| May 02, 2020 | $ 0.71302869 | $ 0.74356394 |
| May 01, 2020 | $ 0.72448309 | $ 0.73386306 |
| Apr 30, 2020 | $ 0.69179561 | $ 0.80292896 |
| Apr 29, 2020 | $ 0.74682418 | $ 0.78578093 |
| Apr 28, 2020 | $ 0.65843056 | $ 0.69952199 |
| Apr 27, 2020 | $ 0.57068078 | $ 0.65656537 |
| Apr 26, 2020 | $ 0.63775740 | $ 0.68686331 |
| Apr 25, 2020 | $ 0.64410894 | $ 0.66873412 |
| Apr 24, 2020 | $ 0.62587572 | $ 0.66647697 |
| Apr 23, 2020 | $ 0.63291486 | $ 0.69907437 |
| Apr 22, 2020 | $ 0.69077435 | $ 0.70767925 |
| Apr 21, 2020 | $ 0.58177828 | $ 0.59800170 |
| Apr 20, 2020 | $ 0.53455523 | $ 0.63617761 |
| Apr 19, 2020 | $ 0.60672048 | $ 0.68301268 |
| Apr 18, 2020 | $ 0.68157533 | $ 0.71864083 |
| Apr 17, 2020 | $ 0.65728645 | $ 0.71829711 |
| Apr 16, 2020 | $ 0.69260660 | $ 0.77964921 |
| Apr 15, 2020 | $ 0.63950803 | $ 0.70841782 |
| Apr 14, 2020 | $ 0.66852976 | $ 0.75128355 |
We will update this as soon as possible. If you like to help, you can contact us.
