BTC/USD
$ 62,825  0.52%
BTC/EUR
€ 57,744  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,369  -0.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 36.38B
Altcoin volume
$ 63.18B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Solanium

SLIM

$ 0.252466 +10.36 % $ 0.260306 $ 0.226873 $ 773.77K
Solanium

Solanium SLIM

Last price
$ 0.252466
%
+10.36 %
24 high
$ 0.260306
24 low
$ 0.226873
24 volume
# Coins
Market cap
Solanium SLIM historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.22828918 $ 0.23131103 $ 0.21035336 $ 502,489
Feb 27, 2024 $ 0.21219540 $ 0.22216764 $ 0.20805795 $ 678,968
Feb 26, 2024 $ 0.20941792 $ 0.21448053 $ 0.20025321 $ 661,705
Feb 25, 2024 $ 0.20431161 $ 0.21591424 $ 0.20045593 $ 766,705
Feb 24, 2024 $ 0.21563494 $ 0.21639205 $ 0.20163532 $ 585,459
Feb 23, 2024 $ 0.20490639 $ 0.21800232 $ 0.20301487 $ 879,546
Feb 22, 2024 $ 0.21737574 $ 0.23664353 $ 0.21602492 $ 533,092
Feb 21, 2024 $ 0.23119867 $ 0.24018558 $ 0.22483228 $ 402,997
Feb 20, 2024 $ 0.23878520 $ 0.25080674 $ 0.23298524 $ 337,417
Feb 19, 2024 $ 0.25003798 $ 0.27246143 $ 0.24932087 $ 608,448
Feb 18, 2024 $ 0.27185706 $ 0.27257703 $ 0.25700124 $ 574,495
Feb 17, 2024 $ 0.25861811 $ 0.26760694 $ 0.25012794 $ 818,637
Feb 16, 2024 $ 0.26476957 $ 0.28233604 $ 0.26165893 $ 599,192
Feb 15, 2024 $ 0.27996198 $ 0.29721688 $ 0.27668493 $ 572,701
Feb 14, 2024 $ 0.29212231 $ 0.29672389 $ 0.28387550 $ 767,141
Feb 13, 2024 $ 0.29388284 $ 0.30450466 $ 0.28468170 $ 776,153
Feb 12, 2024 $ 0.28614592 $ 0.28857625 $ 0.25744972 $ 760,449
Feb 11, 2024 $ 0.26124037 $ 0.26923469 $ 0.26054289 $ 634,542
Feb 10, 2024 $ 0.26372399 $ 0.27481892 $ 0.26297037 $ 663,678
Feb 09, 2024 $ 0.26455938 $ 0.26718895 $ 0.25154145 $ 633,107
Feb 08, 2024 $ 0.25143141 $ 0.26091189 $ 0.24853194 $ 677,578
Feb 07, 2024 $ 0.25064791 $ 0.25208308 $ 0.23447856 $ 643,936
Feb 06, 2024 $ 0.24022375 $ 0.25935497 $ 0.23410280 $ 781,311
Feb 05, 2024 $ 0.25613135 $ 0.26395074 $ 0.25194858 $ 529,841
Feb 04, 2024 $ 0.25299264 $ 0.28044929 $ 0.25153089 $ 642,771
Feb 03, 2024 $ 0.27648560 $ 0.28505956 $ 0.27206163 $ 524,045
Feb 02, 2024 $ 0.28282367 $ 0.29065195 $ 0.27774483 $ 729,062
Feb 01, 2024 $ 0.28010231 $ 0.29374604 $ 0.25889019 $ 624,982
Jan 31, 2024 $ 0.26490026 $ 0.29704084 $ 0.26227768 $ 762,627
Jan 30, 2024 $ 0.29680038 $ 0.31568106 $ 0.29435747 $ 653,417
Jan 29, 2024 $ 0.29622377 $ 0.30101167 $ 0.27976674 $ 689,589

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more