BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Solanium |
SLIM |
$ 0.004747 | +0.02 % | $ 0.004754 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00474608 | $ 0.00475355 |
| Oct 26, 2026 | $ 0.00474412 | $ 0.00475186 |
| Oct 25, 2026 | $ 0.00474636 | $ 0.00475383 |
| Oct 24, 2026 | $ 0.00474589 | $ 0.00475452 |
| Oct 23, 2026 | $ 0.00474608 | $ 0.00475384 |
| Oct 22, 2026 | $ 0.00474634 | $ 0.00475473 |
| Oct 21, 2026 | $ 0.00474797 | $ 0.00475370 |
| Oct 20, 2026 | $ 0.00474788 | $ 0.00476217 |
| Oct 19, 2026 | $ 0.00474706 | $ 0.00475183 |
| Oct 18, 2026 | $ 0.00474647 | $ 0.00475386 |
| Oct 17, 2026 | $ 0.00474623 | $ 0.00475299 |
| Oct 16, 2026 | $ 0.00474586 | $ 0.00475852 |
| Oct 15, 2026 | $ 0.00474611 | $ 0.00476088 |
| Oct 14, 2026 | $ 0.00474640 | $ 0.00476235 |
| Oct 13, 2026 | $ 0.00474785 | $ 0.00475575 |
| Oct 12, 2026 | $ 0.00474657 | $ 0.00475299 |
| Oct 11, 2026 | $ 0.00474763 | $ 0.00475420 |
| Oct 10, 2026 | $ 0.00474792 | $ 0.00475077 |
| Oct 09, 2026 | $ 0.00474847 | $ 0.00475507 |
| Oct 08, 2026 | $ 0.00474854 | $ 0.00476290 |
| Oct 07, 2026 | $ 0.00474978 | $ 0.00477297 |
| Oct 06, 2026 | $ 0.00475137 | $ 0.00475695 |
| Oct 05, 2026 | $ 0.00475096 | $ 0.00475724 |
| Oct 04, 2026 | $ 0.00475219 | $ 0.00475725 |
| Oct 03, 2026 | $ 0.00475007 | $ 0.00475446 |
| Oct 02, 2026 | $ 0.00475135 | $ 0.00476313 |
| Oct 01, 2026 | $ 0.00475048 | $ 0.00475549 |
| Sep 30, 2026 | $ 0.00474904 | $ 0.00476042 |
| Sep 29, 2026 | $ 0.00475002 | $ 0.00475631 |
| Sep 28, 2026 | $ 0.00475074 | $ 0.00475931 |
We will update this as soon as possible. If you like to help, you can contact us.
