X
BTC/USD
$ 19,345  0.62%
BTC/EUR
€ 20,174  0.89%
BTC/CNY
¥ 148,572  6.66%
BTC/GBP
£ 18,081  0.89%
BTC/RUB
₽ 1,257,984  2.34%
BTC volume
$ 21.80B
Altcoin volume
$ 21.05B
Crypto market cap
$ 825.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Solanium

SLIM

$ 0.082131 -0.87 % $ 0.085932 $ 0.082120 $ 1.37M
Solanium

Solanium SLIM

Last price
$ 0.082131
%
-0.87 %
24 high
$ 0.085932
24 low
$ 0.082120
24 volume
# Coins
Market cap
Solanium SLIM historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.08284992 $ 0.08545824 $ 0.08000999 $ 1,327,611
Sep 25, 2022 $ 0.08047423 $ 0.08451514 $ 0.08028961 $ 1,311,077
Sep 24, 2022 $ 0.08145647 $ 0.08672285 $ 0.08141024 $ 1,509,357
Sep 23, 2022 $ 0.08427515 $ 0.08513194 $ 0.08016237 $ 1,341,106
Sep 22, 2022 $ 0.08372238 $ 0.08444121 $ 0.07935982 $ 1,147,886
Sep 21, 2022 $ 0.08018319 $ 0.08487828 $ 0.08013219 $ 2,123,416
Sep 20, 2022 $ 0.08122842 $ 0.08542442 $ 0.08116962 $ 1,984,168
Sep 19, 2022 $ 0.08503439 $ 0.08830840 $ 0.08040266 $ 803,335
Sep 18, 2022 $ 0.08205289 $ 0.08914935 $ 0.08199409 $ 673,922
Sep 17, 2022 $ 0.08818973 $ 0.09131956 $ 0.08561297 $ 760,575
Sep 16, 2022 $ 0.08873805 $ 0.09172351 $ 0.08721064 $ 815,821
Sep 15, 2022 $ 0.09175799 $ 0.09659762 $ 0.09131488 $ 1,241,892
Sep 14, 2022 $ 0.09585463 $ 0.09769582 $ 0.09409489 $ 657,104
Sep 13, 2022 $ 0.09664731 $ 0.10893502 $ 0.09555970 $ 1,784,626
Sep 12, 2022 $ 0.10412205 $ 0.10930174 $ 0.10014540 $ 1,122,610
Sep 11, 2022 $ 0.10033777 $ 0.10412882 $ 0.10000491 $ 1,106,977
Sep 10, 2022 $ 0.10331035 $ 0.10473698 $ 0.10097838 $ 1,027,743
Sep 09, 2022 $ 0.10197863 $ 0.10790960 $ 0.10112072 $ 731,917
Sep 08, 2022 $ 0.10124410 $ 0.10359644 $ 0.09829651 $ 1,432,167
Sep 07, 2022 $ 0.10124595 $ 0.10663228 $ 0.09338266 $ 1,268,691
Sep 06, 2022 $ 0.09436173 $ 0.10171899 $ 0.09428640 $ 1,457,005
Sep 05, 2022 $ 0.09699168 $ 0.10118049 $ 0.09439331 $ 1,411,447
Sep 04, 2022 $ 0.09945991 $ 0.10089324 $ 0.09826777 $ 1,342,882
Sep 03, 2022 $ 0.09855852 $ 0.10175937 $ 0.09803653 $ 1,366,689
Sep 02, 2022 $ 0.09937383 $ 0.10317469 $ 0.09804380 $ 1,202,376
Sep 01, 2022 $ 0.10095677 $ 0.10468558 $ 0.09820542 $ 960,115
Aug 31, 2022 $ 0.10053704 $ 0.10706821 $ 0.10041654 $ 788,174
Aug 30, 2022 $ 0.10282649 $ 0.11085915 $ 0.10136936 $ 892,921
Aug 28, 2022 $ 0.10360096 $ 0.10914176 $ 0.10010891 $ 1,514,608
Aug 27, 2022 $ 0.10061420 $ 0.10190906 $ 0.09932435 $ 680,572

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more