BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Solanium |
SLIM |
$ 0.165733 | +0.22 % | $ 0.166451 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.16536751 | $ 0.16644244 |
| Jul 25, 2024 | $ 0.15469863 | $ 0.16244906 |
| Jul 24, 2024 | $ 0.16185423 | $ 0.16792495 |
| Jul 23, 2024 | $ 0.15713362 | $ 0.16801128 |
| Jul 22, 2024 | $ 0.16411244 | $ 0.17103389 |
| Jul 21, 2024 | $ 0.17058230 | $ 0.17227828 |
| Jul 20, 2024 | $ 0.16615455 | $ 0.18035905 |
| Jul 19, 2024 | $ 0.15768738 | $ 0.15939661 |
| Jul 18, 2024 | $ 0.14852328 | $ 0.15453335 |
| Jul 17, 2024 | $ 0.14973291 | $ 0.15817778 |
| Jul 16, 2024 | $ 0.15645270 | $ 0.15704842 |
| Jul 15, 2024 | $ 0.15131830 | $ 0.15293817 |
| Jul 14, 2024 | $ 0.13604796 | $ 0.13683854 |
| Jul 13, 2024 | $ 0.13064312 | $ 0.13188203 |
| Jul 12, 2024 | $ 0.12424365 | $ 0.12729594 |
| Jul 11, 2024 | $ 0.12223725 | $ 0.13023871 |
| Jul 10, 2024 | $ 0.12598170 | $ 0.13094205 |
| Jul 09, 2024 | $ 0.12626266 | $ 0.13041419 |
| Jul 08, 2024 | $ 0.12576203 | $ 0.12924711 |
| Jul 07, 2024 | $ 0.11896097 | $ 0.13159527 |
| Jul 06, 2024 | $ 0.13102006 | $ 0.13242403 |
| Jul 05, 2024 | $ 0.12379944 | $ 0.14026648 |
| Jul 04, 2024 | $ 0.13616692 | $ 0.15106525 |
| Jul 03, 2024 | $ 0.14950051 | $ 0.17025783 |
| Jul 02, 2024 | $ 0.16812902 | $ 0.17442941 |
| Jul 01, 2024 | $ 0.15788160 | $ 0.16262400 |
| Jun 30, 2024 | $ 0.15778711 | $ 0.15860492 |
| Jun 29, 2024 | $ 0.14652303 | $ 0.15198276 |
| Jun 28, 2024 | $ 0.14629867 | $ 0.15597934 |
| Jun 27, 2024 | $ 0.15516517 | $ 0.16241513 |
We will update this as soon as possible. If you like to help, you can contact us.
