Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Solanium |
SLIM |
$ 0.219352 | +0.11 % | $ 0.222335 |
Date | Close | 24 high |
---|---|---|
May 07, 2024 | $ 0.22003485 | $ 0.23473564 |
May 06, 2024 | $ 0.22646068 | $ 0.23598452 |
May 05, 2024 | $ 0.22001166 | $ 0.22522578 |
May 04, 2024 | $ 0.21968701 | $ 0.22519385 |
May 03, 2024 | $ 0.21896781 | $ 0.22222228 |
May 02, 2024 | $ 0.21176115 | $ 0.21445923 |
May 01, 2024 | $ 0.20899250 | $ 0.21095076 |
Apr 30, 2024 | $ 0.19894229 | $ 0.20950126 |
Apr 29, 2024 | $ 0.20833604 | $ 0.21023544 |
Apr 28, 2024 | $ 0.20673137 | $ 0.21430552 |
Apr 27, 2024 | $ 0.20632063 | $ 0.21959673 |
Apr 26, 2024 | $ 0.21753501 | $ 0.22512255 |
Apr 25, 2024 | $ 0.22439276 | $ 0.23851156 |
Apr 24, 2024 | $ 0.23531865 | $ 0.25979928 |
Apr 23, 2024 | $ 0.25524950 | $ 0.26724129 |
Apr 22, 2024 | $ 0.26471925 | $ 0.28653261 |
Apr 21, 2024 | $ 0.23016154 | $ 0.23673856 |
Apr 20, 2024 | $ 0.23290334 | $ 0.23407958 |
Apr 19, 2024 | $ 0.22339342 | $ 0.23698466 |
Apr 18, 2024 | $ 0.21994045 | $ 0.22302200 |
Apr 17, 2024 | $ 0.21765361 | $ 0.23618822 |
Apr 16, 2024 | $ 0.22897864 | $ 0.23383576 |
Apr 15, 2024 | $ 0.22002625 | $ 0.25171593 |
Apr 14, 2024 | $ 0.25029519 | $ 0.25059864 |
Apr 13, 2024 | $ 0.23298973 | $ 0.25680026 |
Apr 12, 2024 | $ 0.25423510 | $ 0.29304101 |
Apr 11, 2024 | $ 0.28591475 | $ 0.29870266 |
Apr 10, 2024 | $ 0.29514234 | $ 0.30505370 |
Apr 09, 2024 | $ 0.30176078 | $ 0.32680643 |
Apr 08, 2024 | $ 0.32522768 | $ 0.37069619 |
Apr 07, 2024 | $ 0.35568775 | $ 0.36358243 |
Apr 06, 2024 | $ 0.33011680 | $ 0.33202381 |
Apr 05, 2024 | $ 0.29909126 | $ 0.30260762 |
Apr 04, 2024 | $ 0.29910286 | $ 0.31142298 |
Apr 03, 2024 | $ 0.30172315 | $ 0.31811956 |
Apr 02, 2024 | $ 0.30665639 | $ 0.33270010 |
Apr 01, 2024 | $ 0.33244446 | $ 0.36561090 |
Mar 31, 2024 | $ 0.37009258 | $ 0.37009258 |
Mar 30, 2024 | $ 0.35046975 | $ 0.38445118 |
Mar 29, 2024 | $ 0.34880637 | $ 0.34896643 |
Mar 28, 2024 | $ 0.33093706 | $ 0.33438130 |
Mar 27, 2024 | $ 0.32062315 | $ 0.34604377 |
Mar 26, 2024 | $ 0.34281522 | $ 0.36290854 |
Mar 25, 2024 | $ 0.35410582 | $ 0.36959322 |
Mar 24, 2024 | $ 0.36214994 | $ 0.38094562 |
Mar 23, 2024 | $ 0.37475627 | $ 0.39136203 |
Mar 22, 2024 | $ 0.38385619 | $ 0.40045826 |
Mar 21, 2024 | $ 0.39163485 | $ 0.43716136 |
Mar 20, 2024 | $ 0.42615615 | $ 0.43966411 |
Mar 19, 2024 | $ 0.37984729 | $ 0.48557718 |
Mar 18, 2024 | $ 0.48191731 | $ 0.51760143 |
Mar 17, 2024 | $ 0.45713929 | $ 0.47186462 |
Mar 16, 2024 | $ 0.41272519 | $ 0.48905856 |
Mar 15, 2024 | $ 0.39560751 | $ 0.41340615 |
Mar 14, 2024 | $ 0.37826762 | $ 0.41130137 |
Mar 13, 2024 | $ 0.39700422 | $ 0.41076175 |
Mar 12, 2024 | $ 0.36978490 | $ 0.41543317 |
Mar 11, 2024 | $ 0.38395124 | $ 0.38752704 |
Mar 10, 2024 | $ 0.27892370 | $ 0.29054085 |
Mar 09, 2024 | $ 0.28776727 | $ 0.30216173 |
Mar 08, 2024 | $ 0.30117194 | $ 0.33667638 |
Mar 07, 2024 | $ 0.33307905 | $ 0.35158403 |
Mar 06, 2024 | $ 0.28466795 | $ 0.29109446 |
Mar 05, 2024 | $ 0.26417839 | $ 0.30361005 |
Mar 04, 2024 | $ 0.26702322 | $ 0.26777402 |
Mar 03, 2024 | $ 0.24229521 | $ 0.25301798 |
Mar 02, 2024 | $ 0.23579042 | $ 0.25145400 |
Mar 01, 2024 | $ 0.25144324 | $ 0.28113229 |
Feb 29, 2024 | $ 0.26048910 | $ 0.28259676 |
Feb 28, 2024 | $ 0.22828918 | $ 0.23131103 |
Feb 27, 2024 | $ 0.21219540 | $ 0.22216764 |
Feb 26, 2024 | $ 0.20941792 | $ 0.21448053 |
Feb 25, 2024 | $ 0.20431161 | $ 0.21591424 |
Feb 24, 2024 | $ 0.21563494 | $ 0.21639205 |
Feb 23, 2024 | $ 0.20490639 | $ 0.21800232 |
Feb 22, 2024 | $ 0.21737574 | $ 0.23664353 |
Feb 21, 2024 | $ 0.23119867 | $ 0.24018558 |
Feb 20, 2024 | $ 0.23878520 | $ 0.25080674 |
Feb 19, 2024 | $ 0.25003798 | $ 0.27246143 |
Feb 18, 2024 | $ 0.27185706 | $ 0.27257703 |
Feb 17, 2024 | $ 0.25861811 | $ 0.26760694 |
Feb 16, 2024 | $ 0.26476957 | $ 0.28233604 |
Feb 15, 2024 | $ 0.27996198 | $ 0.29721688 |
Feb 14, 2024 | $ 0.29212231 | $ 0.29672389 |
Feb 13, 2024 | $ 0.29388284 | $ 0.30450466 |
Feb 12, 2024 | $ 0.28614592 | $ 0.28857625 |
Feb 11, 2024 | $ 0.26124037 | $ 0.26923469 |
Feb 10, 2024 | $ 0.26372399 | $ 0.27481892 |
Feb 09, 2024 | $ 0.26455938 | $ 0.26718895 |
Feb 08, 2024 | $ 0.25143141 | $ 0.26091189 |
Feb 07, 2024 | $ 0.25064791 | $ 0.25208308 |
Feb 06, 2024 | $ 0.24022375 | $ 0.25935497 |
Feb 05, 2024 | $ 0.25613135 | $ 0.26395074 |
Feb 04, 2024 | $ 0.25299264 | $ 0.28044929 |
Feb 03, 2024 | $ 0.27648560 | $ 0.28505956 |
Feb 02, 2024 | $ 0.28282367 | $ 0.29065195 |
Feb 01, 2024 | $ 0.28010231 | $ 0.29374604 |
Jan 31, 2024 | $ 0.26490026 | $ 0.29704084 |
Jan 30, 2024 | $ 0.29680038 | $ 0.31568106 |
Jan 29, 2024 | $ 0.29622377 | $ 0.30101167 |
Jan 28, 2024 | $ 0.28258087 | $ 0.29787538 |
Jan 27, 2024 | $ 0.27933389 | $ 0.28265825 |
Jan 26, 2024 | $ 0.27323217 | $ 0.27388563 |
Jan 25, 2024 | $ 0.25005589 | $ 0.25444552 |
Jan 24, 2024 | $ 0.25192408 | $ 0.25679815 |
Jan 23, 2024 | $ 0.24498147 | $ 0.24628184 |
Jan 22, 2024 | $ 0.23550779 | $ 0.26040036 |
Jan 21, 2024 | $ 0.25757878 | $ 0.26539703 |
Jan 20, 2024 | $ 0.25349789 | $ 0.26571063 |
Jan 19, 2024 | $ 0.26497939 | $ 0.27160686 |
Jan 18, 2024 | $ 0.26722496 | $ 0.30377373 |
Jan 17, 2024 | $ 0.29881631 | $ 0.30756396 |
Jan 16, 2024 | $ 0.29279784 | $ 0.30899320 |
Jan 15, 2024 | $ 0.29772491 | $ 0.30548555 |
Jan 14, 2024 | $ 0.29869596 | $ 0.33743594 |
Jan 13, 2024 | $ 0.29795882 | $ 0.31067527 |
Jan 12, 2024 | $ 0.27863916 | $ 0.31442309 |
Jan 11, 2024 | $ 0.31274910 | $ 0.34296170 |
Jan 10, 2024 | $ 0.33455976 | $ 0.34625571 |
Jan 09, 2024 | $ 0.29349848 | $ 0.32714165 |
Jan 08, 2024 | $ 0.30900831 | $ 0.31856951 |
Jan 07, 2024 | $ 0.27936064 | $ 0.31764742 |
Jan 06, 2024 | $ 0.30569552 | $ 0.34190565 |
Jan 05, 2024 | $ 0.34051447 | $ 0.37442555 |
Jan 04, 2024 | $ 0.37220696 | $ 0.38590389 |
Jan 03, 2024 | $ 0.35625359 | $ 0.38950251 |
Jan 02, 2024 | $ 0.37822050 | $ 0.45972659 |
Jan 01, 2024 | $ 0.37909263 | $ 0.39061554 |
Dec 28, 2023 | $ 0.33298301 | $ 0.37717138 |
Dec 27, 2023 | $ 0.37510162 | $ 0.40130548 |
Dec 26, 2023 | $ 0.39934017 | $ 0.47258300 |
Dec 25, 2023 | $ 0.46922506 | $ 0.51825428 |
Dec 24, 2023 | $ 0.49061206 | $ 0.57930408 |
Dec 16, 2023 | $ 0.31606399 | $ 0.35271445 |
Dec 15, 2023 | $ 0.30315820 | $ 0.38009470 |
Dec 14, 2023 | $ 0.30344913 | $ 0.31522544 |
Dec 13, 2023 | $ 0.23463970 | $ 0.23761803 |
Dec 12, 2023 | $ 0.22937225 | $ 0.24032939 |
Dec 11, 2023 | $ 0.22737032 | $ 0.24385421 |
Dec 10, 2023 | $ 0.24385421 | $ 0.24552013 |
Dec 09, 2023 | $ 0.24206700 | $ 0.27894334 |
Dec 08, 2023 | $ 0.26576950 | $ 0.26958715 |
Dec 07, 2023 | $ 0.18601364 | $ 0.18601364 |
Dec 06, 2023 | $ 0.16054690 | $ 0.16665572 |
Dec 05, 2023 | $ 0.14291913 | $ 0.14911959 |
Dec 04, 2023 | $ 0.14294060 | $ 0.15573252 |
Dec 03, 2023 | $ 0.15167448 | $ 0.16151499 |
Dec 02, 2023 | $ 0.15545391 | $ 0.15815515 |
Dec 01, 2023 | $ 0.14526775 | $ 0.14648500 |
Nov 30, 2023 | $ 0.13708142 | $ 0.14115751 |
Nov 29, 2023 | $ 0.13906286 | $ 0.15004645 |
Nov 28, 2023 | $ 0.13806264 | $ 0.14294365 |
Nov 27, 2023 | $ 0.12971247 | $ 0.13355911 |
Nov 26, 2023 | $ 0.13225913 | $ 0.14582666 |
Nov 25, 2023 | $ 0.14578689 | $ 0.14993367 |
Nov 24, 2023 | $ 0.14122371 | $ 0.14848854 |
Nov 23, 2023 | $ 0.14022945 | $ 0.15235432 |
Nov 22, 2023 | $ 0.15181960 | $ 0.15817541 |
Nov 21, 2023 | $ 0.12332572 | $ 0.14639127 |
Nov 20, 2023 | $ 0.14524924 | $ 0.16684038 |
Nov 19, 2023 | $ 0.16684605 | $ 0.17344836 |
Nov 18, 2023 | $ 0.15335734 | $ 0.15716269 |
Nov 17, 2023 | $ 0.15298264 | $ 0.15751333 |
Nov 16, 2023 | $ 0.14517169 | $ 0.19264252 |
Nov 15, 2023 | $ 0.18882769 | $ 0.19051516 |
Nov 14, 2023 | $ 0.14824132 | $ 0.15396468 |
Nov 13, 2023 | $ 0.12337865 | $ 0.17339423 |
Nov 12, 2023 | $ 0.15293784 | $ 0.15797638 |
Nov 11, 2023 | $ 0.09721848 | $ 0.11531493 |
Nov 10, 2023 | $ 0.07366792 | $ 0.07422448 |
Nov 09, 2023 | $ 0.06022272 | $ 0.06048245 |
Nov 08, 2023 | $ 0.05130587 | $ 0.05437029 |
Nov 07, 2023 | $ 0.05347410 | $ 0.05529739 |
Nov 06, 2023 | $ 0.05451841 | $ 0.05462539 |
Nov 05, 2023 | $ 0.05243307 | $ 0.05544062 |
Nov 04, 2023 | $ 0.05483888 | $ 0.05613692 |
Nov 03, 2023 | $ 0.05119538 | $ 0.05366787 |
Nov 02, 2023 | $ 0.05362485 | $ 0.06124907 |
Nov 01, 2023 | $ 0.05864648 | $ 0.06218519 |
Oct 31, 2023 | $ 0.05232995 | $ 0.05255446 |
Oct 30, 2023 | $ 0.04973895 | $ 0.05118826 |
Oct 29, 2023 | $ 0.04600827 | $ 0.04682590 |
Oct 28, 2023 | $ 0.04498238 | $ 0.04609176 |
Oct 27, 2023 | $ 0.04458097 | $ 0.04741124 |
Oct 26, 2023 | $ 0.04712401 | $ 0.04802639 |
Oct 25, 2023 | $ 0.04736225 | $ 0.04909047 |
Oct 24, 2023 | $ 0.04477428 | $ 0.04738751 |
Oct 23, 2023 | $ 0.04499542 | $ 0.04548838 |
Oct 22, 2023 | $ 0.04288687 | $ 0.04408056 |
Oct 21, 2023 | $ 0.04278212 | $ 0.04383232 |
Oct 20, 2023 | $ 0.03928249 | $ 0.04060010 |
Oct 19, 2023 | $ 0.03707588 | $ 0.03786078 |
Oct 18, 2023 | $ 0.03637836 | $ 0.03815837 |
Oct 17, 2023 | $ 0.03746137 | $ 0.03869081 |
Oct 16, 2023 | $ 0.03861104 | $ 0.03862403 |
Oct 15, 2023 | $ 0.03551314 | $ 0.03618048 |
Oct 14, 2023 | $ 0.03593306 | $ 0.03601927 |
Oct 13, 2023 | $ 0.03555170 | $ 0.03607858 |
Oct 12, 2023 | $ 0.03487039 | $ 0.03525524 |
Oct 11, 2023 | $ 0.03502403 | $ 0.03560125 |
Oct 10, 2023 | $ 0.03514562 | $ 0.03732362 |
Oct 09, 2023 | $ 0.03703087 | $ 0.03918532 |
Oct 08, 2023 | $ 0.03916683 | $ 0.04251300 |
Oct 07, 2023 | $ 0.04109006 | $ 0.04169292 |
Oct 06, 2023 | $ 0.04067526 | $ 0.04229497 |
Oct 05, 2023 | $ 0.03754160 | $ 0.03807237 |
Oct 04, 2023 | $ 0.03534839 | $ 0.03554037 |
Oct 03, 2023 | $ 0.03502263 | $ 0.03704500 |
Oct 02, 2023 | $ 0.03462591 | $ 0.03609804 |
Oct 01, 2023 | $ 0.03555782 | $ 0.03601178 |
Sep 30, 2023 | $ 0.03200283 | $ 0.03216751 |
Sep 29, 2023 | $ 0.03044580 | $ 0.03049476 |
Sep 28, 2023 | $ 0.03012105 | $ 0.03024825 |
Sep 27, 2023 | $ 0.02987523 | $ 0.03040675 |
Sep 26, 2023 | $ 0.02995334 | $ 0.03041944 |
Sep 25, 2023 | $ 0.03024586 | $ 0.03117884 |
Sep 24, 2023 | $ 0.03010645 | $ 0.03036977 |
Sep 23, 2023 | $ 0.03007320 | $ 0.03032477 |
Sep 22, 2023 | $ 0.02995029 | $ 0.03019881 |
Sep 21, 2023 | $ 0.02989075 | $ 0.03072095 |
Sep 20, 2023 | $ 0.03044686 | $ 0.03067668 |
Sep 19, 2023 | $ 0.03008522 | $ 0.03114862 |
Sep 18, 2023 | $ 0.03106146 | $ 0.03121260 |
Sep 17, 2023 | $ 0.02999566 | $ 0.03016274 |
Sep 16, 2023 | $ 0.03003985 | $ 0.03045441 |
Jun 13, 2023 | $ 0.03151003 | $ 0.03273427 |
Jun 12, 2023 | $ 0.03105131 | $ 0.03228991 |
Jun 11, 2023 | $ 0.03224301 | $ 0.03332133 |
Jun 10, 2023 | $ 0.03236790 | $ 0.03521088 |
Jun 09, 2023 | $ 0.03515836 | $ 0.03626015 |
Jun 08, 2023 | $ 0.03601958 | $ 0.03627052 |
Jun 07, 2023 | $ 0.03604367 | $ 0.03850009 |
Jun 06, 2023 | $ 0.03805057 | $ 0.03841923 |
Jun 05, 2023 | $ 0.03711925 | $ 0.03952070 |
Jun 04, 2023 | $ 0.03914045 | $ 0.04007341 |
Jun 03, 2023 | $ 0.03799903 | $ 0.03836075 |
Jun 02, 2023 | $ 0.03708471 | $ 0.03845690 |
Jun 01, 2023 | $ 0.03823059 | $ 0.03852140 |
May 31, 2023 | $ 0.03846718 | $ 0.03945397 |
May 30, 2023 | $ 0.03910747 | $ 0.03947318 |
May 29, 2023 | $ 0.03817422 | $ 0.03889727 |
May 28, 2023 | $ 0.03835360 | $ 0.03847908 |
May 27, 2023 | $ 0.03709960 | $ 0.03722026 |
May 26, 2023 | $ 0.03619218 | $ 0.03670421 |
May 25, 2023 | $ 0.03608877 | $ 0.03819930 |
May 24, 2023 | $ 0.03790483 | $ 0.03795679 |
May 23, 2023 | $ 0.03693552 | $ 0.03829603 |
May 22, 2023 | $ 0.03697748 | $ 0.03812702 |
May 21, 2023 | $ 0.03742424 | $ 0.03831133 |
May 20, 2023 | $ 0.03805164 | $ 0.03859368 |
May 19, 2023 | $ 0.03804111 | $ 0.03857162 |
May 18, 2023 | $ 0.03801468 | $ 0.03938552 |
May 17, 2023 | $ 0.03922905 | $ 0.04044296 |
May 16, 2023 | $ 0.03903390 | $ 0.04039825 |
May 15, 2023 | $ 0.04001471 | $ 0.04105388 |
May 14, 2023 | $ 0.03913420 | $ 0.03978486 |
May 13, 2023 | $ 0.03916503 | $ 0.04019443 |
May 12, 2023 | $ 0.03933501 | $ 0.03962248 |
May 11, 2023 | $ 0.03804405 | $ 0.04030905 |
May 10, 2023 | $ 0.04007772 | $ 0.04060436 |
May 09, 2023 | $ 0.03921190 | $ 0.04065288 |
May 08, 2023 | $ 0.04033637 | $ 0.04245704 |
May 07, 2023 | $ 0.04177205 | $ 0.04318017 |
May 06, 2023 | $ 0.04223949 | $ 0.04532641 |
May 05, 2023 | $ 0.04423819 | $ 0.04495130 |
May 04, 2023 | $ 0.04382079 | $ 0.04600045 |
May 03, 2023 | $ 0.04534269 | $ 0.04595738 |
May 02, 2023 | $ 0.04509414 | $ 0.04560049 |
May 01, 2023 | $ 0.04554484 | $ 0.04831804 |
Apr 30, 2023 | $ 0.04833537 | $ 0.04925697 |
Apr 29, 2023 | $ 0.04741672 | $ 0.04931991 |
Apr 28, 2023 | $ 0.04824506 | $ 0.04844347 |
Apr 27, 2023 | $ 0.04740229 | $ 0.04763575 |
Apr 26, 2023 | $ 0.04637598 | $ 0.05002895 |
Apr 25, 2023 | $ 0.04849533 | $ 0.04876942 |
Apr 24, 2023 | $ 0.04760595 | $ 0.04881340 |
Apr 23, 2023 | $ 0.04826614 | $ 0.04896143 |
Apr 22, 2023 | $ 0.04840193 | $ 0.04932479 |
Apr 21, 2023 | $ 0.04716571 | $ 0.04977017 |
Apr 20, 2023 | $ 0.04928517 | $ 0.05200962 |
Apr 19, 2023 | $ 0.05124369 | $ 0.05630140 |
Apr 18, 2023 | $ 0.05627902 | $ 0.05650196 |
Apr 17, 2023 | $ 0.05434420 | $ 0.05953879 |
Apr 16, 2023 | $ 0.05899753 | $ 0.05980192 |
Apr 15, 2023 | $ 0.05670899 | $ 0.05977657 |
Apr 14, 2023 | $ 0.05904798 | $ 0.06183342 |
Apr 13, 2023 | $ 0.06073886 | $ 0.06259373 |
Apr 12, 2023 | $ 0.05997137 | $ 0.06345834 |
Apr 11, 2023 | $ 0.06130520 | $ 0.06702419 |
Apr 10, 2023 | $ 0.05168137 | $ 0.05178616 |
Apr 09, 2023 | $ 0.05025839 | $ 0.05071050 |
Apr 08, 2023 | $ 0.05019102 | $ 0.05139680 |
Apr 07, 2023 | $ 0.05079148 | $ 0.05229264 |
Apr 06, 2023 | $ 0.05135330 | $ 0.05309974 |
Apr 05, 2023 | $ 0.05196911 | $ 0.05290373 |
Apr 03, 2023 | $ 0.05079051 | $ 0.05124860 |
Apr 02, 2023 | $ 0.04991139 | $ 0.05118485 |
Apr 01, 2023 | $ 0.05031882 | $ 0.05090009 |
Mar 31, 2023 | $ 0.05013430 | $ 0.05058959 |
Mar 30, 2023 | $ 0.04944159 | $ 0.05038916 |
Mar 29, 2023 | $ 0.05019924 | $ 0.05111012 |
Mar 28, 2023 | $ 0.04908789 | $ 0.04972096 |
Mar 27, 2023 | $ 0.04807360 | $ 0.04856702 |
Mar 26, 2023 | $ 0.04803183 | $ 0.04858418 |
Mar 25, 2023 | $ 0.04707761 | $ 0.04880396 |
Mar 24, 2023 | $ 0.04809540 | $ 0.05181331 |
Mar 23, 2023 | $ 0.05113403 | $ 0.05175033 |
Mar 22, 2023 | $ 0.05047604 | $ 0.05436604 |
Mar 21, 2023 | $ 0.05165918 | $ 0.05282429 |
Mar 19, 2023 | $ 0.05254399 | $ 0.05358455 |
Mar 18, 2023 | $ 0.05214452 | $ 0.05519202 |
Mar 17, 2023 | $ 0.05179157 | $ 0.05213558 |
Mar 16, 2023 | $ 0.04740304 | $ 0.04834917 |
Mar 15, 2023 | $ 0.04598435 | $ 0.05063394 |
Mar 14, 2023 | $ 0.04964929 | $ 0.05471777 |
Mar 12, 2023 | $ 0.04701110 | $ 0.04701110 |
Mar 11, 2023 | $ 0.04331501 | $ 0.04540944 |
Mar 10, 2023 | $ 0.04540944 | $ 0.04594981 |
Mar 09, 2023 | $ 0.04264828 | $ 0.04847166 |
Mar 08, 2023 | $ 0.04775635 | $ 0.05174581 |
Mar 07, 2023 | $ 0.05168767 | $ 0.05288945 |
Mar 06, 2023 | $ 0.05279150 | $ 0.05345464 |
Mar 05, 2023 | $ 0.05266283 | $ 0.05340970 |
Mar 04, 2023 | $ 0.05152298 | $ 0.05421941 |
Mar 03, 2023 | $ 0.05406572 | $ 0.05744637 |
Mar 02, 2023 | $ 0.05728930 | $ 0.05894357 |
Mar 01, 2023 | $ 0.05862752 | $ 0.05994719 |
Feb 28, 2023 | $ 0.05867956 | $ 0.06082900 |
Feb 27, 2023 | $ 0.06002727 | $ 0.06349392 |
Feb 26, 2023 | $ 0.05970036 | $ 0.06266194 |
Feb 25, 2023 | $ 0.06266194 | $ 0.06516208 |
Feb 24, 2023 | $ 0.05825846 | $ 0.06277684 |
Feb 23, 2023 | $ 0.06162264 | $ 0.06464735 |
Feb 22, 2023 | $ 0.06147160 | $ 0.06267941 |
Feb 21, 2023 | $ 0.06207957 | $ 0.06588882 |
Feb 20, 2023 | $ 0.06532007 | $ 0.07479140 |
Feb 19, 2023 | $ 0.07084047 | $ 0.07588508 |
Feb 18, 2023 | $ 0.06145905 | $ 0.06196497 |
Feb 17, 2023 | $ 0.05383209 | $ 0.05483545 |
Feb 16, 2023 | $ 0.05099926 | $ 0.05736338 |
Feb 15, 2023 | $ 0.05527453 | $ 0.05595283 |
Feb 14, 2023 | $ 0.05047523 | $ 0.05152457 |
Feb 13, 2023 | $ 0.04842468 | $ 0.05329615 |
Feb 12, 2023 | $ 0.04925336 | $ 0.05098751 |
Feb 11, 2023 | $ 0.04791453 | $ 0.04857356 |
Feb 10, 2023 | $ 0.04631330 | $ 0.04950129 |
Feb 09, 2023 | $ 0.04738787 | $ 0.05396903 |
Feb 08, 2023 | $ 0.05070198 | $ 0.05277439 |
Feb 07, 2023 | $ 0.05181991 | $ 0.05215263 |
Feb 06, 2023 | $ 0.04630735 | $ 0.04915851 |
Feb 05, 2023 | $ 0.04826517 | $ 0.05070481 |
Feb 04, 2023 | $ 0.05032821 | $ 0.05205979 |
Feb 03, 2023 | $ 0.05044402 | $ 0.05084624 |
Feb 02, 2023 | $ 0.04894578 | $ 0.05187712 |
Feb 01, 2023 | $ 0.05014336 | $ 0.05022989 |
Jan 31, 2023 | $ 0.04671581 | $ 0.04778159 |
Jan 30, 2023 | $ 0.04625181 | $ 0.05138789 |
Jan 29, 2023 | $ 0.05139034 | $ 0.05155356 |
Jan 28, 2023 | $ 0.04879299 | $ 0.05135308 |
Jan 27, 2023 | $ 0.05027902 | $ 0.05199426 |
Jan 26, 2023 | $ 0.05166060 | $ 0.05544256 |
Jan 25, 2023 | $ 0.05525472 | $ 0.05653419 |
Jan 24, 2023 | $ 0.05170892 | $ 0.05692974 |
Jan 23, 2023 | $ 0.05091143 | $ 0.05263971 |
Jan 22, 2023 | $ 0.04620689 | $ 0.05067702 |
Jan 21, 2023 | $ 0.04982383 | $ 0.05403267 |
Jan 20, 2023 | $ 0.04646518 | $ 0.04713740 |
Jan 19, 2023 | $ 0.03938949 | $ 0.03981195 |
Jan 18, 2023 | $ 0.03770988 | $ 0.04309473 |
Jan 17, 2023 | $ 0.04206003 | $ 0.04328316 |
Jan 16, 2023 | $ 0.04218518 | $ 0.04307767 |
Jan 15, 2023 | $ 0.03964100 | $ 0.04327710 |
Jan 14, 2023 | $ 0.04255362 | $ 0.04849467 |
Jan 13, 2023 | $ 0.03564776 | $ 0.03661065 |
Jan 12, 2023 | $ 0.03255054 | $ 0.03277474 |
Jan 11, 2023 | $ 0.03098875 | $ 0.03124730 |
Jan 10, 2023 | $ 0.02921438 | $ 0.03107073 |
Jan 09, 2023 | $ 0.03020533 | $ 0.03319652 |
Jan 08, 2023 | $ 0.03034497 | $ 0.03158217 |
Jan 07, 2023 | $ 0.02941774 | $ 0.03140025 |
Jan 06, 2023 | $ 0.03112237 | $ 0.03281257 |
Jan 05, 2023 | $ 0.02853507 | $ 0.02886439 |
Jan 04, 2023 | $ 0.02669760 | $ 0.02950385 |
Jan 03, 2023 | $ 0.02756056 | $ 0.03022565 |
Jan 02, 2023 | $ 0.02590957 | $ 0.02698758 |
Jan 01, 2023 | $ 0.02301138 | $ 0.02381215 |
Dec 31, 2022 | $ 0.02381845 | $ 0.02526978 |
Dec 30, 2022 | $ 0.02367319 | $ 0.02649707 |
Dec 29, 2022 | $ 0.02238781 | $ 0.02336004 |
Dec 28, 2022 | $ 0.02216869 | $ 0.02468772 |
Dec 27, 2022 | $ 0.02403868 | $ 0.02546303 |
Dec 26, 2022 | $ 0.02536937 | $ 0.02635998 |
Dec 25, 2022 | $ 0.02629446 | $ 0.02668891 |
Dec 24, 2022 | $ 0.02573654 | $ 0.02821821 |
Dec 23, 2022 | $ 0.02754113 | $ 0.04375746 |
Dec 22, 2022 | $ 0.04038881 | $ 0.05535110 |
Dec 21, 2022 | $ 0.02594281 | $ 0.02754604 |
Dec 20, 2022 | $ 0.02735507 | $ 0.02813210 |
Dec 19, 2022 | $ 0.02659651 | $ 0.02933475 |
Dec 18, 2022 | $ 0.02882851 | $ 0.02948274 |
Dec 17, 2022 | $ 0.02887578 | $ 0.02907583 |
Dec 16, 2022 | $ 0.02899319 | $ 0.03263279 |
Dec 15, 2022 | $ 0.03198858 | $ 0.03449428 |
Dec 14, 2022 | $ 0.03366535 | $ 0.03772915 |
Dec 13, 2022 | $ 0.03392447 | $ 0.03482857 |
Dec 11, 2022 | $ 0.03382697 | $ 0.03561655 |
Dec 10, 2022 | $ 0.03468809 | $ 0.03613988 |
Dec 09, 2022 | $ 0.03340607 | $ 0.03445715 |
Dec 08, 2022 | $ 0.03405666 | $ 0.03479363 |
Dec 07, 2022 | $ 0.03387520 | $ 0.03646404 |
Dec 06, 2022 | $ 0.03570085 | $ 0.03678106 |
Dec 05, 2022 | $ 0.03568221 | $ 0.03794204 |
Dec 04, 2022 | $ 0.03576481 | $ 0.03644881 |
Dec 03, 2022 | $ 0.03544320 | $ 0.03662215 |
Dec 02, 2022 | $ 0.03602055 | $ 0.03650966 |
Dec 01, 2022 | $ 0.03582654 | $ 0.03760911 |
Nov 30, 2022 | $ 0.03745949 | $ 0.03763520 |
Nov 29, 2022 | $ 0.03582477 | $ 0.03760924 |
Nov 28, 2022 | $ 0.03613725 | $ 0.04005901 |
Nov 27, 2022 | $ 0.03996605 | $ 0.04200286 |
Nov 26, 2022 | $ 0.04142211 | $ 0.04398403 |
Nov 25, 2022 | $ 0.04192689 | $ 0.04519840 |
Nov 24, 2022 | $ 0.04510128 | $ 0.04680386 |
Nov 23, 2022 | $ 0.04242937 | $ 0.04421083 |
Nov 22, 2022 | $ 0.04142562 | $ 0.04500786 |
Nov 21, 2022 | $ 0.03781734 | $ 0.03890163 |
Nov 20, 2022 | $ 0.03826695 | $ 0.04127066 |
Nov 19, 2022 | $ 0.04032270 | $ 0.04116873 |
Nov 18, 2022 | $ 0.03693968 | $ 0.03875724 |
Nov 17, 2022 | $ 0.03708599 | $ 0.04089861 |
Nov 16, 2022 | $ 0.03890965 | $ 0.04100256 |
Nov 15, 2022 | $ 0.03907163 | $ 0.04215538 |
Nov 14, 2022 | $ 0.03634059 | $ 0.03750139 |
Nov 13, 2022 | $ 0.03571995 | $ 0.03959364 |
Nov 12, 2022 | $ 0.03904343 | $ 0.04435844 |
Nov 11, 2022 | $ 0.04294751 | $ 0.04778613 |
Nov 10, 2022 | $ 0.04285360 | $ 0.04712893 |
Nov 09, 2022 | $ 0.03806029 | $ 0.05915435 |
Nov 08, 2022 | $ 0.05906629 | $ 0.07434622 |
Nov 07, 2022 | $ 0.07423847 | $ 0.07988468 |
Nov 06, 2022 | $ 0.07916428 | $ 0.08816002 |
Nov 05, 2022 | $ 0.08545246 | $ 0.10923208 |
Nov 04, 2022 | $ 0.09958809 | $ 0.10558113 |
Nov 03, 2022 | $ 0.08661329 | $ 0.09569799 |
Nov 02, 2022 | $ 0.08510779 | $ 0.09099531 |
Nov 01, 2022 | $ 0.08354351 | $ 0.08535682 |
Oct 31, 2022 | $ 0.07762920 | $ 0.08188618 |
Oct 30, 2022 | $ 0.08003919 | $ 0.08152512 |
Oct 29, 2022 | $ 0.08080390 | $ 0.08344879 |
Oct 28, 2022 | $ 0.08038827 | $ 0.08090886 |
Oct 27, 2022 | $ 0.07896458 | $ 0.08168481 |
Oct 26, 2022 | $ 0.08069862 | $ 0.08287069 |
Oct 25, 2022 | $ 0.08095572 | $ 0.08632661 |
Oct 24, 2022 | $ 0.07807656 | $ 0.08193664 |
Oct 23, 2022 | $ 0.07886850 | $ 0.07928599 |
Oct 22, 2022 | $ 0.07704151 | $ 0.07854370 |
Oct 21, 2022 | $ 0.07808164 | $ 0.07819893 |
Oct 20, 2022 | $ 0.07710791 | $ 0.07858249 |
Oct 19, 2022 | $ 0.07705449 | $ 0.07886872 |
Oct 18, 2022 | $ 0.07813046 | $ 0.08164577 |
Oct 17, 2022 | $ 0.08089588 | $ 0.08217044 |
Oct 16, 2022 | $ 0.07880026 | $ 0.07978084 |
Oct 15, 2022 | $ 0.07660806 | $ 0.07778689 |
Oct 14, 2022 | $ 0.07632006 | $ 0.08147714 |
Oct 13, 2022 | $ 0.07862980 | $ 0.07973820 |
Oct 12, 2022 | $ 0.07774442 | $ 0.07875394 |
Oct 11, 2022 | $ 0.07699238 | $ 0.07857352 |
Oct 10, 2022 | $ 0.07781646 | $ 0.07946786 |
Oct 09, 2022 | $ 0.07865693 | $ 0.07936500 |
Oct 08, 2022 | $ 0.07870734 | $ 0.07941670 |
Oct 07, 2022 | $ 0.07867545 | $ 0.08061172 |
Oct 06, 2022 | $ 0.07895775 | $ 0.08092579 |
Oct 05, 2022 | $ 0.08028280 | $ 0.08340593 |
Oct 04, 2022 | $ 0.08264330 | $ 0.08403100 |
Oct 03, 2022 | $ 0.08002621 | $ 0.08173173 |
Oct 02, 2022 | $ 0.08006777 | $ 0.08075968 |
Oct 01, 2022 | $ 0.08030859 | $ 0.08452485 |
Sep 30, 2022 | $ 0.08092583 | $ 0.08390711 |
Sep 29, 2022 | $ 0.08141473 | $ 0.08363885 |
Sep 28, 2022 | $ 0.08320748 | $ 0.08460131 |
Sep 27, 2022 | $ 0.08053470 | $ 0.08593224 |
Sep 26, 2022 | $ 0.08284992 | $ 0.08545824 |
Sep 25, 2022 | $ 0.08047423 | $ 0.08451514 |
Sep 24, 2022 | $ 0.08145647 | $ 0.08672285 |
Sep 23, 2022 | $ 0.08427515 | $ 0.08513194 |
Sep 22, 2022 | $ 0.08372238 | $ 0.08444121 |
Sep 21, 2022 | $ 0.08018319 | $ 0.08487828 |
Sep 20, 2022 | $ 0.08122842 | $ 0.08542442 |
Sep 19, 2022 | $ 0.08503439 | $ 0.08830840 |
Sep 18, 2022 | $ 0.08205289 | $ 0.08914935 |
Sep 17, 2022 | $ 0.08818973 | $ 0.09131956 |
Sep 16, 2022 | $ 0.08873805 | $ 0.09172351 |
Sep 15, 2022 | $ 0.09175799 | $ 0.09659762 |
Sep 14, 2022 | $ 0.09585463 | $ 0.09769582 |
Sep 13, 2022 | $ 0.09664731 | $ 0.10893502 |
Sep 12, 2022 | $ 0.10412205 | $ 0.10930174 |
Sep 11, 2022 | $ 0.10033777 | $ 0.10412882 |
Sep 10, 2022 | $ 0.10331035 | $ 0.10473698 |
Sep 09, 2022 | $ 0.10197863 | $ 0.10790960 |
Sep 08, 2022 | $ 0.10124410 | $ 0.10359644 |
Sep 07, 2022 | $ 0.10124595 | $ 0.10663228 |
Sep 06, 2022 | $ 0.09436173 | $ 0.10171899 |
Sep 05, 2022 | $ 0.09699168 | $ 0.10118049 |
Sep 04, 2022 | $ 0.09945991 | $ 0.10089324 |
Sep 03, 2022 | $ 0.09855852 | $ 0.10175937 |
Sep 02, 2022 | $ 0.09937383 | $ 0.10317469 |
Sep 01, 2022 | $ 0.10095677 | $ 0.10468558 |
Aug 31, 2022 | $ 0.10053704 | $ 0.10706821 |
Aug 30, 2022 | $ 0.10282649 | $ 0.11085915 |
Aug 28, 2022 | $ 0.10360096 | $ 0.10914176 |
Aug 27, 2022 | $ 0.10061420 | $ 0.10190906 |
Aug 26, 2022 | $ 0.10169761 | $ 0.10994104 |
Aug 25, 2022 | $ 0.10827582 | $ 0.11290268 |
Aug 24, 2022 | $ 0.10887210 | $ 0.11321133 |
Aug 23, 2022 | $ 0.10704937 | $ 0.11339002 |
Aug 22, 2022 | $ 0.10912755 | $ 0.11325471 |
Aug 21, 2022 | $ 0.11218274 | $ 0.11385218 |
Aug 20, 2022 | $ 0.10992768 | $ 0.11354698 |
Aug 19, 2022 | $ 0.10985865 | $ 0.11982664 |
Aug 18, 2022 | $ 0.11981919 | $ 0.12196471 |
Aug 17, 2022 | $ 0.12048763 | $ 0.12923198 |
Aug 16, 2022 | $ 0.12582290 | $ 0.14412142 |
Aug 15, 2022 | $ 0.12917378 | $ 0.13995913 |
Aug 14, 2022 | $ 0.13157244 | $ 0.15270355 |
Aug 13, 2022 | $ 0.14915690 | $ 0.15242113 |
Aug 12, 2022 | $ 0.12681784 | $ 0.12843223 |
Aug 11, 2022 | $ 0.11606662 | $ 0.12238181 |
Aug 10, 2022 | $ 0.10995085 | $ 0.11020194 |
Aug 09, 2022 | $ 0.10132331 | $ 0.10674996 |
Aug 08, 2022 | $ 0.10622900 | $ 0.10778800 |
Aug 07, 2022 | $ 0.10049262 | $ 0.10232330 |
Aug 06, 2022 | $ 0.09848700 | $ 0.10227600 |
Aug 05, 2022 | $ 0.09929386 | $ 0.10016291 |
Aug 04, 2022 | $ 0.09238471 | $ 0.09320156 |
Aug 03, 2022 | $ 0.09148548 | $ 0.09480716 |
Aug 02, 2022 | $ 0.09375829 | $ 0.09662293 |
Aug 01, 2022 | $ 0.09420302 | $ 0.09737370 |
Jul 31, 2022 | $ 0.09635923 | $ 0.10181938 |
Jul 30, 2022 | $ 0.09881874 | $ 0.10561133 |
Jul 29, 2022 | $ 0.09880301 | $ 0.10407059 |
Jul 28, 2022 | $ 0.10293575 | $ 0.10509638 |
Jul 27, 2022 | $ 0.09544816 | $ 0.09752584 |
Jul 25, 2022 | $ 0.08937714 | $ 0.09715389 |
Jul 24, 2022 | $ 0.09712294 | $ 0.10066578 |
Jul 23, 2022 | $ 0.09192082 | $ 0.09731366 |
Jul 22, 2022 | $ 0.09500561 | $ 0.10135951 |
Jul 21, 2022 | $ 0.09925212 | $ 0.10029417 |
Jul 20, 2022 | $ 0.09795300 | $ 0.10691000 |
Jul 19, 2022 | $ 0.10201600 | $ 0.11343600 |
Jul 18, 2022 | $ 0.09559200 | $ 0.09505600 |
Jul 17, 2022 | $ 0.09127000 | $ 0.09844200 |
Jul 16, 2022 | $ 0.09536600 | $ 0.09915800 |
Jul 15, 2022 | $ 0.09308000 | $ 0.09559500 |
Jul 14, 2022 | $ 0.09032700 | $ 0.09022800 |
Jul 13, 2022 | $ 0.08561000 | $ 0.08588200 |
Jul 12, 2022 | $ 0.08128300 | $ 0.08946900 |
Jul 11, 2022 | $ 0.08438300 | $ 0.09528800 |
Jul 10, 2022 | $ 0.09547200 | $ 0.10313300 |
Jul 09, 2022 | $ 0.10295900 | $ 0.10472800 |
Jul 08, 2022 | $ 0.10277100 | $ 0.10895000 |
Jul 07, 2022 | $ 0.10876400 | $ 0.12028000 |
Jul 06, 2022 | $ 0.09573100 | $ 0.09821100 |
Jul 05, 2022 | $ 0.09185100 | $ 0.09750000 |
Jun 17, 2022 | $ 0.09002492 | $ 0.09273655 |
Jun 16, 2022 | $ 0.08507205 | $ 0.10054989 |
Jun 15, 2022 | $ 0.09562582 | $ 0.09713860 |
Jun 14, 2022 | $ 0.08253625 | $ 0.08704936 |
Jun 13, 2022 | $ 0.07765745 | $ 0.08708543 |
Jun 12, 2022 | $ 0.08633323 | $ 0.09774838 |
Jun 11, 2022 | $ 0.09566461 | $ 0.11136153 |
Jun 10, 2022 | $ 0.11097911 | $ 0.12318350 |
Jun 09, 2022 | $ 0.12052777 | $ 0.12759896 |
Jun 08, 2022 | $ 0.12138396 | $ 0.13002926 |
Jun 07, 2022 | $ 0.11653674 | $ 0.12159728 |
Jun 06, 2022 | $ 0.12181795 | $ 0.13299814 |
Jun 05, 2022 | $ 0.11421283 | $ 0.12568754 |
Jun 04, 2022 | $ 0.11073073 | $ 0.11174222 |
Jun 03, 2022 | $ 0.11081906 | $ 0.11700339 |
Jun 02, 2022 | $ 0.11530593 | $ 0.11736264 |
Jun 01, 2022 | $ 0.11371080 | $ 0.12814822 |
May 31, 2022 | $ 0.12743426 | $ 0.13600898 |
May 30, 2022 | $ 0.13422335 | $ 0.13961978 |
May 29, 2022 | $ 0.13048804 | $ 0.14695299 |
May 28, 2022 | $ 0.12465392 | $ 0.12781758 |
May 22, 2022 | $ 0.14985178 | $ 0.15267381 |
May 21, 2022 | $ 0.14461082 | $ 0.14499353 |
May 20, 2022 | $ 0.14165176 | $ 0.14709731 |
May 19, 2022 | $ 0.14147186 | $ 0.14805928 |
May 17, 2022 | $ 0.15585636 | $ 0.16089512 |
May 16, 2022 | $ 0.14985305 | $ 0.16277873 |
May 15, 2022 | $ 0.16051145 | $ 0.16100493 |
May 14, 2022 | $ 0.14672179 | $ 0.14818430 |
May 13, 2022 | $ 0.13727627 | $ 0.15747435 |
May 12, 2022 | $ 0.11558928 | $ 0.15721676 |
May 11, 2022 | $ 0.13929825 | $ 0.18093103 |
May 10, 2022 | $ 0.17399255 | $ 0.19886296 |
May 09, 2022 | $ 0.17816729 | $ 0.21214929 |
May 08, 2022 | $ 0.20982185 | $ 0.22299905 |
May 07, 2022 | $ 0.21345912 | $ 0.22698300 |
May 06, 2022 | $ 0.21800977 | $ 0.22485696 |
May 05, 2022 | $ 0.22427805 | $ 0.24832303 |
May 03, 2022 | $ 0.22116868 | $ 0.23525408 |
May 02, 2022 | $ 0.22635149 | $ 0.24036912 |
May 01, 2022 | $ 0.23307457 | $ 0.24883718 |
Apr 30, 2022 | $ 0.22863337 | $ 0.25061666 |
Apr 29, 2022 | $ 0.24801551 | $ 0.27197643 |
Apr 28, 2022 | $ 0.26535662 | $ 0.28806311 |
Apr 27, 2022 | $ 0.28388112 | $ 0.28510115 |
Apr 26, 2022 | $ 0.27212111 | $ 0.30026240 |
Apr 24, 2022 | $ 0.31029135 | $ 0.32867461 |
Apr 23, 2022 | $ 0.32674514 | $ 0.33446350 |
Apr 21, 2022 | $ 0.36404903 | $ 0.39804232 |
Apr 20, 2022 | $ 0.38816057 | $ 0.41155309 |
Apr 19, 2022 | $ 0.40269921 | $ 0.41223776 |
Apr 18, 2022 | $ 0.37898326 | $ 0.38461700 |
Apr 17, 2022 | $ 0.38438242 | $ 0.41058950 |
Apr 16, 2022 | $ 0.40047423 | $ 0.42131862 |
Apr 10, 2022 | $ 0.48663565 | $ 0.49204373 |
Apr 09, 2022 | $ 0.47058702 | $ 0.51363709 |
Apr 08, 2022 | $ 0.50468503 | $ 0.55431201 |
Apr 07, 2022 | $ 0.52639694 | $ 0.56816963 |
Apr 06, 2022 | $ 0.56664740 | $ 0.65229416 |
Apr 05, 2022 | $ 0.65133266 | $ 0.67616645 |
Apr 04, 2022 | $ 0.66541786 | $ 0.69509194 |
Apr 03, 2022 | $ 0.69456751 | $ 0.71378593 |
Apr 02, 2022 | $ 0.70162604 | $ 0.74719331 |
Apr 01, 2022 | $ 0.70640054 | $ 0.74084167 |
Mar 31, 2022 | $ 0.65901646 | $ 0.70793651 |
Mar 30, 2022 | $ 0.68774199 | $ 0.71908607 |
Mar 29, 2022 | $ 0.68333930 | $ 0.72655501 |
Mar 28, 2022 | $ 0.70456432 | $ 0.74159993 |
Mar 27, 2022 | $ 0.70859372 | $ 0.71245652 |
Mar 26, 2022 | $ 0.70180445 | $ 0.71519541 |
Mar 25, 2022 | $ 0.68214190 | $ 0.74145128 |
Mar 24, 2022 | $ 0.74049711 | $ 0.75223843 |
Mar 23, 2022 | $ 0.68469481 | $ 0.70173161 |
Mar 22, 2022 | $ 0.68430107 | $ 0.70005316 |
Mar 21, 2022 | $ 0.66917062 | $ 0.70127293 |
Mar 20, 2022 | $ 0.67261902 | $ 0.70807536 |
Mar 19, 2022 | $ 0.70664144 | $ 0.72372500 |
Mar 18, 2022 | $ 0.69364952 | $ 0.71765880 |
Mar 17, 2022 | $ 0.69843208 | $ 0.70528107 |
Mar 16, 2022 | $ 0.67833663 | $ 0.67913298 |
Mar 15, 2022 | $ 0.64257452 | $ 0.66827403 |
Mar 14, 2022 | $ 0.63849444 | $ 0.65259196 |
Mar 13, 2022 | $ 0.62850003 | $ 0.65872240 |
Mar 12, 2022 | $ 0.65191065 | $ 0.67847224 |
Mar 11, 2022 | $ 0.66619996 | $ 0.68968702 |
Mar 10, 2022 | $ 0.68553958 | $ 0.72160026 |
Mar 09, 2022 | $ 0.71935113 | $ 0.74668006 |
Mar 08, 2022 | $ 0.68754593 | $ 0.71504074 |
Mar 07, 2022 | $ 0.68163466 | $ 0.74806180 |
Mar 06, 2022 | $ 0.74806180 | $ 0.84468417 |
Mar 05, 2022 | $ 0.83817664 | $ 0.90453035 |
Mar 04, 2022 | $ 0.87947353 | $ 0.97449531 |
Mar 03, 2022 | $ 0.97356430 | $ 1.0423146 |
Mar 02, 2022 | $ 1.0281207 | $ 1.0882054 |
Mar 01, 2022 | $ 1.0206598 | $ 1.0627001 |
Feb 28, 2022 | $ 1.0428074 | $ 1.0537374 |
Feb 27, 2022 | $ 0.93308548 | $ 1.0258845 |
Feb 26, 2022 | $ 1.0247846 | $ 1.0856559 |
Feb 25, 2022 | $ 1.0741638 | $ 1.0792820 |
Feb 24, 2022 | $ 1.0367636 | $ 1.0695463 |
Feb 23, 2022 | $ 1.0244772 | $ 1.1160306 |
Feb 21, 2022 | $ 1.0346823 | $ 1.1469238 |
Feb 20, 2022 | $ 1.0945091 | $ 1.1125311 |
Feb 19, 2022 | $ 1.0975033 | $ 1.1172333 |
Feb 18, 2022 | $ 1.0918330 | $ 1.1241552 |
Feb 17, 2022 | $ 1.1078072 | $ 1.2497731 |
Feb 16, 2022 | $ 1.1943451 | $ 1.2400652 |
Feb 15, 2022 | $ 1.2542150 | $ 1.2441390 |
Feb 14, 2022 | $ 1.1681601 | $ 1.2005570 |
Feb 13, 2022 | $ 1.1235279 | $ 1.2176138 |
Feb 12, 2022 | $ 1.1666065 | $ 1.2114735 |
Feb 11, 2022 | $ 1.2090721 | $ 1.3269039 |
Feb 10, 2022 | $ 1.3194738 | $ 1.3960234 |
Feb 09, 2022 | $ 1.2537893 | $ 1.2707017 |
Feb 08, 2022 | $ 1.2203849 | $ 1.2850810 |
Feb 07, 2022 | $ 1.2719914 | $ 1.3137390 |
Feb 06, 2022 | $ 1.2328019 | $ 1.2793299 |
Feb 05, 2022 | $ 1.2687556 | $ 1.3145589 |
Feb 04, 2022 | $ 1.2679413 | $ 1.2682686 |
Feb 03, 2022 | $ 1.1630896 | $ 1.1788583 |
Feb 02, 2022 | $ 1.1646268 | $ 1.2975385 |
Feb 01, 2022 | $ 1.2955922 | $ 1.3561480 |
Jan 31, 2022 | $ 1.1824503 | $ 1.1961011 |
Jan 30, 2022 | $ 1.1485102 | $ 1.2055390 |
Jan 29, 2022 | $ 1.1883689 | $ 1.2285020 |
Jan 28, 2022 | $ 1.1568954 | $ 1.1728378 |
Jan 27, 2022 | $ 1.1071455 | $ 1.1705110 |
Jan 26, 2022 | $ 1.1283485 | $ 1.2629549 |
Jan 25, 2022 | $ 1.1849132 | $ 1.2371857 |
Jan 24, 2022 | $ 1.1445876 | $ 1.2117666 |
Jan 23, 2022 | $ 1.2112999 | $ 1.3011488 |
Jan 22, 2022 | $ 1.1818737 | $ 1.4385711 |
Jan 21, 2022 | $ 1.4156149 | $ 1.6114289 |
Jan 20, 2022 | $ 1.5904349 | $ 1.7692078 |
Jan 19, 2022 | $ 1.6048705 | $ 1.6711343 |
Jan 18, 2022 | $ 1.6598116 | $ 1.7013589 |
Jan 17, 2022 | $ 1.6722197 | $ 1.7766391 |
Jan 16, 2022 | $ 1.7684863 | $ 1.8376725 |
Jan 15, 2022 | $ 1.7505943 | $ 1.7874662 |
Jan 14, 2022 | $ 1.7688130 | $ 1.8033728 |
Jan 13, 2022 | $ 1.7844975 | $ 2.0170081 |
Jan 12, 2022 | $ 1.8271497 | $ 1.8327763 |
Jan 11, 2022 | $ 1.7683874 | $ 1.7897018 |
Jan 10, 2022 | $ 1.6946370 | $ 1.7632272 |
Jan 09, 2022 | $ 1.7223822 | $ 1.8042529 |
Jan 08, 2022 | $ 1.6356907 | $ 1.7933058 |
Jan 07, 2022 | $ 1.7265487 | $ 1.9231111 |
Jan 06, 2022 | $ 1.9228531 | $ 1.9712863 |
Jan 05, 2022 | $ 1.9588721 | $ 2.1491989 |
Jan 04, 2022 | $ 2.0969186 | $ 2.1980543 |
Jan 03, 2022 | $ 2.1635874 | $ 2.2052103 |
Jan 02, 2022 | $ 2.1744025 | $ 2.2613982 |
Jan 01, 2022 | $ 2.2351046 | $ 2.2711318 |
Dec 31, 2021 | $ 2.2282360 | $ 2.4966615 |
Dec 30, 2021 | $ 2.4923672 | $ 2.5662753 |
Dec 29, 2021 | $ 2.5611454 | $ 3.1501773 |
Dec 28, 2021 | $ 2.5316613 | $ 2.7251450 |
Dec 27, 2021 | $ 2.6329371 | $ 2.8253409 |
Dec 26, 2021 | $ 2.6070150 | $ 2.6578126 |
Dec 25, 2021 | $ 2.5354989 | $ 2.5771338 |
Dec 24, 2021 | $ 2.5176166 | $ 2.6232360 |
Dec 23, 2021 | $ 2.4974637 | $ 2.5435769 |
Dec 22, 2021 | $ 2.4777709 | $ 2.5698046 |
Dec 21, 2021 | $ 2.5094504 | $ 2.5667398 |
Dec 20, 2021 | $ 2.5087229 | $ 2.6112321 |
Dec 19, 2021 | $ 2.6065542 | $ 2.8113454 |
Dec 18, 2021 | $ 2.7317630 | $ 2.7722148 |
Dec 17, 2021 | $ 2.6417156 | $ 2.7713195 |
Dec 16, 2021 | $ 2.7402738 | $ 2.9210591 |
Dec 15, 2021 | $ 2.7549308 | $ 2.8047587 |
Dec 14, 2021 | $ 2.6410713 | $ 2.6589933 |
Dec 13, 2021 | $ 2.5855437 | $ 2.8683942 |
Dec 12, 2021 | $ 2.8209792 | $ 2.9063316 |
Dec 11, 2021 | $ 2.7879968 | $ 2.8778468 |
Dec 10, 2021 | $ 2.8472474 | $ 3.0911256 |
Dec 09, 2021 | $ 3.0508650 | $ 3.2315602 |
Dec 08, 2021 | $ 3.1995967 | $ 3.2229881 |
Dec 07, 2021 | $ 3.0437645 | $ 3.1822844 |
Dec 06, 2021 | $ 3.0341347 | $ 3.0735053 |
Dec 05, 2021 | $ 3.0617624 | $ 3.1859990 |
Dec 04, 2021 | $ 3.1300857 | $ 3.2517209 |
Dec 03, 2021 | $ 3.2487891 | $ 3.6976333 |
Dec 01, 2021 | $ 3.6822364 | $ 3.7479856 |
Nov 30, 2021 | $ 3.3497476 | $ 3.4804305 |
Nov 29, 2021 | $ 3.2013042 | $ 3.5245243 |
Nov 28, 2021 | $ 3.1605509 | $ 3.2267756 |
Nov 27, 2021 | $ 2.7477837 | $ 2.8090872 |
Nov 26, 2021 | $ 2.5090503 | $ 2.5750859 |
Nov 25, 2021 | $ 2.5483054 | $ 2.6022309 |
Nov 24, 2021 | $ 2.4238889 | $ 2.6141387 |
Nov 23, 2021 | $ 2.4780138 | $ 2.5032290 |
Nov 22, 2021 | $ 2.3822688 | $ 2.4934675 |
Nov 21, 2021 | $ 2.4925983 | $ 2.5801961 |
Nov 20, 2021 | $ 2.5561116 | $ 2.7246407 |
Nov 19, 2021 | $ 2.6881155 | $ 2.7197049 |
Nov 18, 2021 | $ 2.3575509 | $ 2.7242787 |
Nov 17, 2021 | $ 2.6422355 | $ 2.6463369 |
Nov 16, 2021 | $ 2.4044234 | $ 2.4945751 |
Nov 15, 2021 | $ 2.4943502 | $ 2.5480331 |
Nov 14, 2021 | $ 2.3221122 | $ 2.4098572 |
Nov 13, 2021 | $ 2.3554444 | $ 2.3667864 |
Nov 12, 2021 | $ 2.1718490 | $ 2.2043814 |
Nov 11, 2021 | $ 2.1930626 | $ 2.2880901 |
Nov 10, 2021 | $ 2.1504781 | $ 2.3229286 |
Nov 09, 2021 | $ 2.3023011 | $ 2.3446287 |
Nov 08, 2021 | $ 2.3318540 | $ 2.4051185 |
Nov 07, 2021 | $ 2.3833288 | $ 2.5117772 |
Nov 06, 2021 | $ 2.5057068 | $ 2.5141547 |
Nov 05, 2021 | $ 2.3511682 | $ 2.4946856 |
Nov 04, 2021 | $ 2.4874671 | $ 2.5428039 |
Nov 03, 2021 | $ 2.4927237 | $ 2.6102754 |
Nov 02, 2021 | $ 2.4823597 | $ 2.4829598 |
Nov 01, 2021 | $ 2.1496078 | $ 2.1779799 |
Oct 31, 2021 | $ 2.0631415 | $ 2.0825314 |
Oct 30, 2021 | $ 2.0439669 | $ 2.1782548 |
Oct 29, 2021 | $ 2.1650517 | $ 2.2484499 |
Oct 28, 2021 | $ 2.1556718 | $ 2.2707179 |
Oct 27, 2021 | $ 2.1021300 | $ 2.3979974 |
Oct 26, 2021 | $ 2.3145835 | $ 2.4144879 |
Oct 24, 2021 | $ 2.3840686 | $ 2.4709305 |
Oct 23, 2021 | $ 2.4505515 | $ 2.6075971 |
Oct 22, 2021 | $ 2.4809108 | $ 2.9216883 |
Oct 21, 2021 | $ 2.6724352 | $ 2.8646205 |
Oct 20, 2021 | $ 2.5134506 | $ 2.5178981 |
Oct 19, 2021 | $ 2.3358513 | $ 2.3648154 |
Oct 18, 2021 | $ 2.1602810 | $ 2.3110780 |
Oct 17, 2021 | $ 2.1042994 | $ 2.2368097 |
Oct 16, 2021 | $ 2.1484301 | $ 2.3320392 |
Oct 15, 2021 | $ 2.3106694 | $ 2.5066752 |
Oct 14, 2021 | $ 2.3337508 | $ 2.5276915 |
Oct 13, 2021 | $ 2.2531723 | $ 2.3746410 |
Oct 12, 2021 | $ 2.2380481 | $ 2.2559787 |
Oct 11, 2021 | $ 1.8512899 | $ 1.9634580 |
Oct 10, 2021 | $ 1.8956301 | $ 2.0719020 |
Oct 09, 2021 | $ 2.0557609 | $ 2.1769106 |
Oct 08, 2021 | $ 2.1386275 | $ 2.2483227 |
Oct 07, 2021 | $ 2.1515686 | $ 2.2469570 |
Oct 06, 2021 | $ 2.1460393 | $ 2.2676443 |
Oct 05, 2021 | $ 2.2539525 | $ 2.4327088 |
Oct 04, 2021 | $ 2.3719245 | $ 2.6845737 |
Oct 03, 2021 | $ 2.6699834 | $ 2.8590907 |
Oct 02, 2021 | $ 2.7354952 | $ 2.9321502 |
Oct 01, 2021 | $ 2.7331872 | $ 2.7604394 |
Sep 30, 2021 | $ 2.3634974 | $ 2.3838010 |
Sep 29, 2021 | $ 2.2001085 | $ 2.3929287 |
Sep 28, 2021 | $ 2.2637247 | $ 2.4366464 |
Sep 27, 2021 | $ 2.3518008 | $ 2.7651780 |
Sep 26, 2021 | $ 2.5378549 | $ 2.6106355 |
Sep 25, 2021 | $ 2.4587945 | $ 2.9227576 |
Sep 24, 2021 | $ 2.8147154 | $ 3.2007486 |
Sep 23, 2021 | $ 3.1956251 | $ 3.4019979 |
Sep 22, 2021 | $ 3.3538855 | $ 3.5096078 |
Sep 21, 2021 | $ 2.8805229 | $ 3.4335554 |
Sep 20, 2021 | $ 3.2249321 | $ 3.6140873 |
Sep 19, 2021 | $ 3.6043146 | $ 4.2340144 |
Sep 18, 2021 | $ 4.1090499 | $ 4.4553707 |
Sep 17, 2021 | $ 3.8955981 | $ 4.1453560 |
Sep 16, 2021 | $ 4.1187684 | $ 4.7861377 |
Sep 15, 2021 | $ 4.6881816 | $ 5.7744455 |
Sep 14, 2021 | $ 4.7029989 | $ 5.0071088 |
Sep 13, 2021 | $ 4.0243438 | $ 4.2237372 |
Sep 12, 2021 | $ 3.9542417 | $ 4.2589655 |
Sep 11, 2021 | $ 3.4015897 | $ 3.5377135 |
Sep 10, 2021 | $ 2.9860599 | $ 3.2816481 |
Sep 09, 2021 | $ 3.0465750 | $ 3.8071312 |
Sep 08, 2021 | $ 3.4453083 | $ 3.7285927 |
Sep 07, 2021 | $ 3.4471883 | $ 4.3853362 |
Sep 06, 2021 | $ 3.3146240 | $ 3.9398413 |
Sep 05, 2021 | $ 2.9894075 | $ 3.0735835 |
Sep 04, 2021 | $ 2.3202484 | $ 2.9164307 |
Sep 03, 2021 | $ 2.0427731 | $ 2.1318395 |
Sep 02, 2021 | $ 1.3968742 | $ 1.4314708 |
Sep 01, 2021 | $ 1.2936148 | $ 1.4092039 |
Aug 31, 2021 | $ 1.1963271 | $ 1.5819396 |
Aug 30, 2021 | $ 1.2209886 | $ 1.3595283 |
Aug 29, 2021 | $ 1.0137380 | $ 1.1888421 |
Aug 27, 2021 | $ 0.73528082 | $ 0.74562375 |
Aug 26, 2021 | $ 0.62430854 | $ 0.69111340 |
Aug 25, 2021 | $ 0.65731009 | $ 0.75802464 |
Aug 24, 2021 | $ 0.73167906 | $ 0.84407420 |
Aug 23, 2021 | $ 0.79119154 | $ 0.87128628 |
Aug 22, 2021 | $ 0.81526170 | $ 0.87786384 |
Aug 21, 2021 | $ 0.75338156 | $ 0.78398866 |
Aug 20, 2021 | $ 0.70645676 | $ 0.75886503 |
Aug 19, 2021 | $ 0.73016552 | $ 0.75348427 |
Aug 18, 2021 | $ 0.71685122 | $ 0.78341008 |
Aug 17, 2021 | $ 0.65963717 | $ 0.75755871 |
Aug 16, 2021 | $ 0.54524380 | $ 0.59635500 |
Aug 15, 2021 | $ 0.44247141 | $ 0.47617387 |
Aug 14, 2021 | $ 0.38202284 | $ 0.42571656 |
Aug 13, 2021 | $ 0.38978520 | $ 0.41733924 |
Aug 12, 2021 | $ 0.34134545 | $ 0.34997442 |
Aug 11, 2021 | $ 0.34858412 | $ 0.35452919 |
Aug 10, 2021 | $ 0.30392939 | $ 0.32308752 |
Aug 08, 2021 | $ 0.34353709 | $ 0.35603435 |
Aug 07, 2021 | $ 0.35384918 | $ 0.37040686 |
Aug 06, 2021 | $ 0.34865201 | $ 0.35440891 |
Aug 05, 2021 | $ 0.34287589 | $ 0.39094766 |
Aug 04, 2021 | $ 0.38648430 | $ 0.40283984 |
Aug 03, 2021 | $ 0.36683095 | $ 0.38240537 |
Aug 02, 2021 | $ 0.33757786 | $ 0.35887312 |
Aug 01, 2021 | $ 0.30947858 | $ 0.34810389 |
Jul 31, 2021 | $ 0.28925691 | $ 0.29113775 |
Jul 30, 2021 | $ 0.27327322 | $ 0.28300260 |
Jul 29, 2021 | $ 0.27375978 | $ 0.29786476 |
Jul 28, 2021 | $ 0.20437228 | $ 0.21046546 |
Jul 27, 2021 | $ 0.16358117 | $ 0.16946263 |
Jul 26, 2021 | $ 0.15754042 | $ 0.20131032 |
Jul 25, 2021 | $ 0.17928602 | $ 0.19955884 |
Jul 24, 2021 | $ 0.19643701 | $ 0.21489249 |
Jul 23, 2021 | $ 0.19395624 | $ 0.19900362 |
Jul 22, 2021 | $ 0.19442701 | $ 0.21670758 |
Jul 21, 2021 | $ 0.20948815 | $ 0.21857230 |
Jul 20, 2021 | $ 0.20193041 | $ 0.20641813 |
Jul 19, 2021 | $ 0.20633638 | $ 0.23179450 |
Jul 18, 2021 | $ 0.23179450 | $ 0.24222182 |
Jul 17, 2021 | $ 0.23176360 | $ 0.23836249 |
Jul 16, 2021 | $ 0.23455006 | $ 0.24644264 |
Jul 15, 2021 | $ 0.24644264 | $ 0.26825620 |
Jul 14, 2021 | $ 0.25147359 | $ 0.25633416 |
Jul 13, 2021 | $ 0.25424396 | $ 0.25996173 |
Jul 12, 2021 | $ 0.25343865 | $ 0.26260168 |
Jul 11, 2021 | $ 0.25856602 | $ 0.27029753 |
Jul 10, 2021 | $ 0.26290328 | $ 0.27513456 |
Jul 09, 2021 | $ 0.26492992 | $ 0.26746528 |
Jul 08, 2021 | $ 0.25505428 | $ 0.27815128 |
Jul 07, 2021 | $ 0.27783822 | $ 0.28224224 |
Jul 06, 2021 | $ 0.25596537 | $ 0.27812066 |
Jul 05, 2021 | $ 0.27079431 | $ 0.28641818 |
Jul 04, 2021 | $ 0.28421722 | $ 0.29530401 |
Jul 03, 2021 | $ 0.26256532 | $ 0.27552988 |
Jul 02, 2021 | $ 0.26179836 | $ 0.27446664 |
Jul 01, 2021 | $ 0.27366400 | $ 0.32146310 |
Jun 29, 2021 | $ 0.34381038 | $ 0.35781829 |
Jun 26, 2021 | $ 0.32875775 | $ 0.40456909 |
Jun 25, 2021 | $ 0.37433382 | $ 0.54018237 |
Jun 24, 2021 | $ 0.53079341 | $ 0.57830895 |
Jun 23, 2021 | $ 0.52218500 | $ 0.59658384 |
Jun 22, 2021 | $ 0.46047917 | $ 0.52800567 |
Jun 21, 2021 | $ 0.45305753 | $ 0.65721158 |
Jun 20, 2021 | $ 0.63187821 | $ 0.64820547 |
Jun 19, 2021 | $ 0.63655009 | $ 0.65530184 |
Jun 18, 2021 | $ 0.61565762 | $ 0.77036020 |
Jun 17, 2021 | $ 0.74188689 | $ 0.78541555 |
Jun 16, 2021 | $ 0.64832382 | $ 0.66553520 |
Jun 15, 2021 | $ 0.62771671 | $ 0.68301117 |
Jun 14, 2021 | $ 0.59554390 | $ 0.60810114 |
Jun 13, 2021 | $ 0.46706339 | $ 0.47660716 |
Jun 12, 2021 | $ 0.42900713 | $ 0.44073407 |
Jun 11, 2021 | $ 0.43544610 | $ 0.47964564 |
Jun 10, 2021 | $ 0.43514372 | $ 0.48697967 |
Jun 09, 2021 | $ 0.42737584 | $ 0.43911342 |
Jun 08, 2021 | $ 0.40991073 | $ 0.41690847 |
Jun 07, 2021 | $ 0.41462438 | $ 0.50005456 |
Jun 06, 2021 | $ 0.49009242 | $ 0.50314028 |
Jun 05, 2021 | $ 0.47100224 | $ 0.52845811 |
Jun 04, 2021 | $ 0.48996025 | $ 0.54190467 |
Jun 03, 2021 | $ 0.54139716 | $ 0.57229567 |
Jun 02, 2021 | $ 0.56493746 | $ 0.58724522 |
We will update this as soon as possible. If you like to help, you can contact us.