X
BTC/USD
$ 63,059  -1.08%
BTC/EUR
€ 59,006  -1.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,497  -1.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.09B
Altcoin volume
$ 22.90B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Songbird

SGB

$ 0.010335 -1.30 % $ 0.010505 $ 0.010334 $ 279.96K
Songbird

Songbird SGB

Last price
$ 0.010335
%
-1.30 %
24 high
$ 0.010505
24 low
$ 0.010334
24 volume
$ 279.96K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Songbird SGB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.01074205 $ 0.01082205 $ 0.01028111 $ 213,855
Apr 24, 2024 $ 0.01050530 $ 0.01104762 $ 0.01024579 $ 221,670
Apr 23, 2024 $ 0.01060047 $ 0.01097001 $ 0.01047079 $ 178,784
Apr 22, 2024 $ 0.01065158 $ 0.01108812 $ 0.01055193 $ 226,857
Apr 21, 2024 $ 0.01068079 $ 0.01123586 $ 0.01032451 $ 249,578
Apr 20, 2024 $ 0.01094885 $ 0.01111458 $ 0.00994418 $ 284,450
Apr 19, 2024 $ 0.01020736 $ 0.01098183 $ 0.01005755 $ 253,777
Apr 18, 2024 $ 0.01048409 $ 0.01068661 $ 0.00997597 $ 198,430
Apr 17, 2024 $ 0.01042678 $ 0.01042678 $ 0.00970307 $ 227,145
Apr 16, 2024 $ 0.01011534 $ 0.01085774 $ 0.00964420 $ 269,319
Apr 15, 2024 $ 0.01010617 $ 0.01124527 $ 0.00992757 $ 220,423
Apr 14, 2024 $ 0.01119741 $ 0.01129659 $ 0.00971631 $ 286,212
Apr 13, 2024 $ 0.00972529 $ 0.01127251 $ 0.00926395 $ 356,778
Apr 12, 2024 $ 0.01083190 $ 0.01215417 $ 0.01050939 $ 310,277
Apr 11, 2024 $ 0.01185407 $ 0.01213481 $ 0.01174030 $ 234,146
Apr 10, 2024 $ 0.01202961 $ 0.01253981 $ 0.01188331 $ 291,331
Apr 09, 2024 $ 0.01237149 $ 0.01417418 $ 0.01204813 $ 517,552
Apr 08, 2024 $ 0.01244974 $ 0.01305018 $ 0.01219837 $ 364,254
Apr 07, 2024 $ 0.01231514 $ 0.01286633 $ 0.01226906 $ 260,377
Apr 06, 2024 $ 0.01241948 $ 0.01316281 $ 0.01120623 $ 935,759
Apr 05, 2024 $ 0.01271076 $ 0.01273506 $ 0.01208845 $ 391,830
Apr 04, 2024 $ 0.01274152 $ 0.01337675 $ 0.01258956 $ 330,709
Apr 03, 2024 $ 0.01339991 $ 0.01372802 $ 0.01320976 $ 334,957
Apr 02, 2024 $ 0.01362998 $ 0.01440462 $ 0.01304011 $ 490,963
Apr 01, 2024 $ 0.01393196 $ 0.01502639 $ 0.01350860 $ 559,143
Mar 31, 2024 $ 0.01422343 $ 0.01552477 $ 0.01258706 $ 787,789
Mar 30, 2024 $ 0.01318653 $ 0.01364140 $ 0.01311868 $ 286,365
Mar 29, 2024 $ 0.01325773 $ 0.01373051 $ 0.01313131 $ 263,469
Mar 28, 2024 $ 0.01372789 $ 0.01400149 $ 0.01286556 $ 395,740
Mar 27, 2024 $ 0.01289950 $ 0.01378267 $ 0.01285814 $ 271,349
Mar 26, 2024 $ 0.01369335 $ 0.01455447 $ 0.01316430 $ 543,423
Mar 25, 2024 $ 0.01317357 $ 0.01367158 $ 0.01277081 $ 340,162
Mar 24, 2024 $ 0.01351938 $ 0.01353366 $ 0.01243729 $ 283,346
Mar 23, 2024 $ 0.01282094 $ 0.01328931 $ 0.01272454 $ 206,244
Mar 22, 2024 $ 0.01318022 $ 0.01454023 $ 0.01293957 $ 452,664
Mar 21, 2024 $ 0.01419252 $ 0.01422966 $ 0.01210145 $ 503,533
Mar 20, 2024 $ 0.01230140 $ 0.01246072 $ 0.01095093 $ 381,223
Mar 19, 2024 $ 0.01132543 $ 0.01206377 $ 0.01073573 $ 503,235
Mar 18, 2024 $ 0.01195321 $ 0.01287079 $ 0.01183430 $ 452,090
Mar 17, 2024 $ 0.01279668 $ 0.01404496 $ 0.01189790 $ 657,086
Mar 16, 2024 $ 0.01194454 $ 0.01267798 $ 0.01181615 $ 598,064
Mar 15, 2024 $ 0.01225298 $ 0.01329352 $ 0.01154986 $ 892,435
Mar 14, 2024 $ 0.01307223 $ 0.01432408 $ 0.01302015 $ 803,894
Mar 13, 2024 $ 0.01399449 $ 0.01515874 $ 0.01390866 $ 622,491
Mar 12, 2024 $ 0.01448218 $ 0.01569858 $ 0.01444764 $ 655,321
Mar 11, 2024 $ 0.01566327 $ 0.01596534 $ 0.01506415 $ 763,000
Mar 10, 2024 $ 0.01546864 $ 0.01646390 $ 0.01539261 $ 476,053
Mar 09, 2024 $ 0.01570903 $ 0.01624883 $ 0.01550447 $ 459,819
Mar 08, 2024 $ 0.01597070 $ 0.01656729 $ 0.01530045 $ 764,742
Mar 07, 2024 $ 0.01638123 $ 0.01686029 $ 0.01452038 $ 699,547
Mar 06, 2024 $ 0.01456019 $ 0.01505451 $ 0.01404410 $ 496,345
Mar 05, 2024 $ 0.01452301 $ 0.01647592 $ 0.01412273 $ 802,803
Mar 04, 2024 $ 0.01572061 $ 0.01706213 $ 0.01545905 $ 680,348
Mar 03, 2024 $ 0.01659936 $ 0.01736430 $ 0.01600226 $ 598,959
Mar 02, 2024 $ 0.01713032 $ 0.01818480 $ 0.01680685 $ 548,460
Mar 01, 2024 $ 0.01807753 $ 0.01919123 $ 0.01585072 $ 1,028,263
Feb 29, 2024 $ 0.01590045 $ 0.01656418 $ 0.01450887 $ 976,144
Feb 28, 2024 $ 0.01550440 $ 0.01729400 $ 0.01503112 $ 769,044
Feb 27, 2024 $ 0.01590906 $ 0.01779223 $ 0.01583746 $ 802,139
Feb 26, 2024 $ 0.01651641 $ 0.01872948 $ 0.01618066 $ 1,450,246
Feb 25, 2024 $ 0.01635177 $ 0.01719072 $ 0.01468323 $ 579,274
Feb 24, 2024 $ 0.01533062 $ 0.01644623 $ 0.01505466 $ 446,070
Feb 23, 2024 $ 0.01637749 $ 0.01660113 $ 0.01333655 $ 845,426
Feb 22, 2024 $ 0.01334229 $ 0.01394253 $ 0.01323764 $ 305,204
Feb 21, 2024 $ 0.01329245 $ 0.01417372 $ 0.01313538 $ 311,832
Feb 20, 2024 $ 0.01404871 $ 0.01456543 $ 0.01386233 $ 271,205
Feb 19, 2024 $ 0.01434784 $ 0.01487276 $ 0.01410315 $ 286,847
Feb 18, 2024 $ 0.01431001 $ 0.01456203 $ 0.01359789 $ 386,848
Feb 17, 2024 $ 0.01418793 $ 0.01429245 $ 0.01380212 $ 250,286
Feb 16, 2024 $ 0.01398283 $ 0.01461417 $ 0.01359566 $ 399,310
Feb 15, 2024 $ 0.01430105 $ 0.01506879 $ 0.01416687 $ 519,227
Feb 14, 2024 $ 0.01477980 $ 0.01523317 $ 0.01434196 $ 719,861
Feb 13, 2024 $ 0.01472623 $ 0.01572606 $ 0.01437731 $ 771,835
Feb 12, 2024 $ 0.01452970 $ 0.01693978 $ 0.01416518 $ 934,782
Feb 11, 2024 $ 0.01560185 $ 0.01579897 $ 0.01372632 $ 1,120,589
Feb 10, 2024 $ 0.01398725 $ 0.01483891 $ 0.01196134 $ 915,273
Feb 09, 2024 $ 0.01214104 $ 0.01277931 $ 0.01168731 $ 467,145
Feb 08, 2024 $ 0.01255040 $ 0.01312071 $ 0.01203545 $ 385,911
Feb 07, 2024 $ 0.01237746 $ 0.01277802 $ 0.01146594 $ 605,975
Feb 06, 2024 $ 0.01270537 $ 0.01334041 $ 0.01200764 $ 464,271
Feb 05, 2024 $ 0.01255217 $ 0.01444978 $ 0.01183207 $ 1,208,483
Feb 04, 2024 $ 0.01363755 $ 0.01424774 $ 0.01080343 $ 2,284,245
Feb 03, 2024 $ 0.01093803 $ 0.01121141 $ 0.00925662 $ 723,130
Feb 02, 2024 $ 0.00962823 $ 0.00983096 $ 0.00873658 $ 304,398
Feb 01, 2024 $ 0.00877560 $ 0.00915725 $ 0.00848010 $ 152,895
Jan 31, 2024 $ 0.00909338 $ 0.00919226 $ 0.00883603 $ 147,613
Jan 30, 2024 $ 0.00908542 $ 0.00913056 $ 0.00880214 $ 206,791
Jan 29, 2024 $ 0.00890760 $ 0.00926795 $ 0.00872691 $ 214,729
Jan 28, 2024 $ 0.00907265 $ 0.00931079 $ 0.00861243 $ 203,324
Jan 27, 2024 $ 0.00872546 $ 0.00882927 $ 0.00833395 $ 138,218
Jan 26, 2024 $ 0.00835505 $ 0.00863287 $ 0.00823815 $ 231,054
Jan 25, 2024 $ 0.00856636 $ 0.00897745 $ 0.00844099 $ 146,069
Jan 24, 2024 $ 0.00897377 $ 0.00899090 $ 0.00838134 $ 179,109
Jan 23, 2024 $ 0.00865334 $ 0.00903048 $ 0.00791697 $ 290,448
Jan 22, 2024 $ 0.00868779 $ 0.00907759 $ 0.00845930 $ 250,533
Jan 21, 2024 $ 0.00887026 $ 0.01016776 $ 0.00864508 $ 492,467
Jan 20, 2024 $ 0.00903796 $ 0.01032614 $ 0.00788449 $ 585,664
Jan 19, 2024 $ 0.00798116 $ 0.00808519 $ 0.00717535 $ 308,259
Jan 18, 2024 $ 0.00741889 $ 0.00788311 $ 0.00708868 $ 281,661
Jan 17, 2024 $ 0.00782288 $ 0.00851541 $ 0.00765481 $ 384,594
Jan 16, 2024 $ 0.00787163 $ 0.00871313 $ 0.00763643 $ 491,928
Jan 15, 2024 $ 0.00766960 $ 0.00805001 $ 0.00705321 $ 385,046
Jan 14, 2024 $ 0.00720425 $ 0.00756612 $ 0.00705321 $ 102,337
Jan 13, 2024 $ 0.00727556 $ 0.00750466 $ 0.00727556 $ 89,690
Jan 12, 2024 $ 0.00736954 $ 0.00762440 $ 0.00723916 $ 188,321
Jan 11, 2024 $ 0.00762383 $ 0.00816344 $ 0.00757842 $ 156,878
Jan 10, 2024 $ 0.00781298 $ 0.00789687 $ 0.00729942 $ 148,527
Jan 09, 2024 $ 0.00751598 $ 0.00798834 $ 0.00733579 $ 241,455
Jan 08, 2024 $ 0.00797511 $ 0.00820544 $ 0.00716642 $ 276,314
Jan 07, 2024 $ 0.00786402 $ 0.00825481 $ 0.00783072 $ 134,090
Jan 06, 2024 $ 0.00797568 $ 0.00838253 $ 0.00776425 $ 227,153
Jan 05, 2024 $ 0.00789170 $ 0.00981533 $ 0.00780204 $ 431,279
Jan 04, 2024 $ 0.00879914 $ 0.00883042 $ 0.00711670 $ 357,577
Jan 03, 2024 $ 0.00726359 $ 0.00771219 $ 0.00705846 $ 262,629
Jan 02, 2024 $ 0.00761461 $ 0.00826293 $ 0.00759104 $ 275,999
Jan 01, 2024 $ 0.00793274 $ 0.00813079 $ 0.00759467 $ 185,334
Dec 28, 2023 $ 0.00802881 $ 0.00877224 $ 0.00774819 $ 471,683
Dec 27, 2023 $ 0.00824389 $ 0.00825093 $ 0.00705863 $ 530,427
Dec 26, 2023 $ 0.00783567 $ 0.00842021 $ 0.00772055 $ 192,008
Dec 25, 2023 $ 0.00827508 $ 0.00848007 $ 0.00804925 $ 250,334
Dec 24, 2023 $ 0.00840054 $ 0.00885465 $ 0.00806541 $ 353,933
Dec 16, 2023 $ 0.00990142 $ 0.01054757 $ 0.00934423 $ 405,211
Dec 15, 2023 $ 0.00977893 $ 0.00986702 $ 0.00927964 $ 287,732
Dec 14, 2023 $ 0.00962717 $ 0.01122129 $ 0.00951839 $ 524,766
Dec 13, 2023 $ 0.00978290 $ 0.01003112 $ 0.00882565 $ 495,894
Dec 12, 2023 $ 0.00998700 $ 0.01041267 $ 0.00949129 $ 472,995
Dec 11, 2023 $ 0.01009487 $ 0.01071810 $ 0.00948525 $ 517,640
Dec 10, 2023 $ 0.01058435 $ 0.01173622 $ 0.00990957 $ 488,525
Dec 09, 2023 $ 0.01058783 $ 0.01224668 $ 0.00943262 $ 1,315,175
Dec 08, 2023 $ 0.00953158 $ 0.01019841 $ 0.00874717 $ 649,387
Dec 07, 2023 $ 0.01023330 $ 0.01125701 $ 0.00873815 $ 1,584,348
Dec 06, 2023 $ 0.01125404 $ 0.01565289 $ 0.00992214 $ 3,689,233
Dec 05, 2023 $ 0.00996048 $ 0.00999702 $ 0.00743023 $ 1,970,541
Dec 04, 2023 $ 0.00756910 $ 0.00833123 $ 0.00552991 $ 2,135,366
Dec 03, 2023 $ 0.00553210 $ 0.00575918 $ 0.00481062 $ 416,545
Dec 02, 2023 $ 0.00481318 $ 0.00492404 $ 0.00469596 $ 215,212
Dec 01, 2023 $ 0.00489558 $ 0.00494785 $ 0.00445235 $ 305,530
Nov 30, 2023 $ 0.00455563 $ 0.00466126 $ 0.00440448 $ 195,123
Nov 29, 2023 $ 0.00445272 $ 0.00471547 $ 0.00438569 $ 363,930
Nov 28, 2023 $ 0.00440584 $ 0.00451813 $ 0.00433055 $ 136,375
Nov 27, 2023 $ 0.00435870 $ 0.00460593 $ 0.00419964 $ 213,909
Nov 26, 2023 $ 0.00420291 $ 0.00441973 $ 0.00412642 $ 157,255
Nov 25, 2023 $ 0.00416625 $ 0.00430110 $ 0.00405650 $ 83,032
Nov 24, 2023 $ 0.00406935 $ 0.00409373 $ 0.00394105 $ 112,431
Nov 23, 2023 $ 0.00405977 $ 0.00409349 $ 0.00398527 $ 123,587
Nov 22, 2023 $ 0.00400621 $ 0.00408214 $ 0.00388127 $ 124,078
Nov 21, 2023 $ 0.00391751 $ 0.00406144 $ 0.00391185 $ 112,444
Nov 20, 2023 $ 0.00400807 $ 0.00414396 $ 0.00399795 $ 95,760
Nov 19, 2023 $ 0.00409708 $ 0.00418290 $ 0.00405622 $ 91,513
Nov 18, 2023 $ 0.00415134 $ 0.00417597 $ 0.00405281 $ 90,266
Nov 17, 2023 $ 0.00413278 $ 0.00417094 $ 0.00398034 $ 121,716
Nov 16, 2023 $ 0.00412628 $ 0.00434176 $ 0.00408265 $ 120,750
Nov 15, 2023 $ 0.00427660 $ 0.00434723 $ 0.00405493 $ 140,641
Nov 14, 2023 $ 0.00413652 $ 0.00443695 $ 0.00404609 $ 172,381
Nov 13, 2023 $ 0.00425836 $ 0.00445661 $ 0.00413010 $ 177,107
Nov 12, 2023 $ 0.00434333 $ 0.00443576 $ 0.00422388 $ 108,110
Nov 11, 2023 $ 0.00434106 $ 0.00458748 $ 0.00428402 $ 140,891
Nov 10, 2023 $ 0.00435010 $ 0.00439020 $ 0.00402556 $ 288,209
Nov 09, 2023 $ 0.00425855 $ 0.00464842 $ 0.00413563 $ 279,563
Nov 08, 2023 $ 0.00449274 $ 0.00487189 $ 0.00444350 $ 506,507
Nov 07, 2023 $ 0.00469547 $ 0.00487391 $ 0.00444805 $ 555,549
Nov 06, 2023 $ 0.00458063 $ 0.00458788 $ 0.00429522 $ 351,861
Nov 05, 2023 $ 0.00431215 $ 0.00458139 $ 0.00416775 $ 250,222
Nov 04, 2023 $ 0.00419289 $ 0.00422408 $ 0.00410443 $ 82,054
Nov 03, 2023 $ 0.00411456 $ 0.00418554 $ 0.00410446 $ 80,045
Nov 02, 2023 $ 0.00417310 $ 0.00418492 $ 0.00406557 $ 126,674
Nov 01, 2023 $ 0.00414656 $ 0.00421530 $ 0.00402647 $ 131,707
Oct 31, 2023 $ 0.00408825 $ 0.00423503 $ 0.00392125 $ 148,368
Oct 30, 2023 $ 0.00401256 $ 0.00423263 $ 0.00391369 $ 224,787
Oct 29, 2023 $ 0.00419373 $ 0.00431783 $ 0.00410826 $ 172,975
Oct 28, 2023 $ 0.00431489 $ 0.00440266 $ 0.00400423 $ 235,625
Oct 27, 2023 $ 0.00416908 $ 0.00431654 $ 0.00402980 $ 229,718
Oct 26, 2023 $ 0.00413375 $ 0.00453111 $ 0.00404357 $ 189,502
Oct 25, 2023 $ 0.00415012 $ 0.00415928 $ 0.00397797 $ 234,338
Oct 24, 2023 $ 0.00407902 $ 0.00410290 $ 0.00388832 $ 316,001
Oct 23, 2023 $ 0.00396592 $ 0.00401184 $ 0.00386698 $ 221,665
Oct 22, 2023 $ 0.00392255 $ 0.00407469 $ 0.00381263 $ 109,423
Oct 21, 2023 $ 0.00396880 $ 0.00405763 $ 0.00388448 $ 110,690
Oct 20, 2023 $ 0.00391868 $ 0.00396739 $ 0.00381745 $ 138,778
Oct 19, 2023 $ 0.00384251 $ 0.00391053 $ 0.00379262 $ 97,456
Oct 18, 2023 $ 0.00388065 $ 0.00392227 $ 0.00383517 $ 84,675
Oct 17, 2023 $ 0.00385805 $ 0.00393641 $ 0.00378969 $ 125,473
Oct 16, 2023 $ 0.00384854 $ 0.00392853 $ 0.00379648 $ 122,719
Oct 15, 2023 $ 0.00386733 $ 0.00397228 $ 0.00383828 $ 103,831
Oct 14, 2023 $ 0.00391348 $ 0.00400281 $ 0.00384219 $ 102,853
Oct 13, 2023 $ 0.00390329 $ 0.00395811 $ 0.00369831 $ 255,436
Oct 12, 2023 $ 0.00384481 $ 0.00393553 $ 0.00378059 $ 170,190
Oct 11, 2023 $ 0.00383487 $ 0.00399070 $ 0.00379631 $ 147,807
Oct 10, 2023 $ 0.00392598 $ 0.00405987 $ 0.00389401 $ 189,517
Oct 09, 2023 $ 0.00390958 $ 0.00411438 $ 0.00385300 $ 224,197
Oct 08, 2023 $ 0.00399667 $ 0.00432602 $ 0.00388519 $ 254,508
Oct 07, 2023 $ 0.00416896 $ 0.00444218 $ 0.00415173 $ 184,577
Oct 06, 2023 $ 0.00420903 $ 0.00436736 $ 0.00410265 $ 186,441
Oct 05, 2023 $ 0.00418543 $ 0.00437159 $ 0.00404069 $ 297,240
Oct 04, 2023 $ 0.00410010 $ 0.00411174 $ 0.00393102 $ 239,165
Oct 03, 2023 $ 0.00401629 $ 0.00412294 $ 0.00392807 $ 162,364
Oct 02, 2023 $ 0.00404182 $ 0.00421131 $ 0.00397358 $ 145,261
Oct 01, 2023 $ 0.00411003 $ 0.00427034 $ 0.00404926 $ 114,817
Sep 30, 2023 $ 0.00419837 $ 0.00426030 $ 0.00409264 $ 227,378
Sep 29, 2023 $ 0.00415878 $ 0.00440964 $ 0.00410311 $ 266,903
Sep 28, 2023 $ 0.00435247 $ 0.00441209 $ 0.00428826 $ 93,715
Sep 27, 2023 $ 0.00434534 $ 0.00461233 $ 0.00421351 $ 341,073
Sep 26, 2023 $ 0.00423330 $ 0.00444293 $ 0.00417345 $ 249,220
Sep 25, 2023 $ 0.00442848 $ 0.00462423 $ 0.00438484 $ 221,252
Sep 24, 2023 $ 0.00444397 $ 0.00479693 $ 0.00437814 $ 201,784
Sep 23, 2023 $ 0.00479693 $ 0.00479690 $ 0.00449613 $ 267,706
Sep 22, 2023 $ 0.00452785 $ 0.00462132 $ 0.00440008 $ 195,362
Sep 21, 2023 $ 0.00450049 $ 0.00475697 $ 0.00445203 $ 97,812
Sep 20, 2023 $ 0.00475077 $ 0.00481528 $ 0.00464348 $ 163,276
Sep 19, 2023 $ 0.00473966 $ 0.00490374 $ 0.00466311 $ 148,758
Sep 18, 2023 $ 0.00479429 $ 0.00484468 $ 0.00469531 $ 167,424
Sep 17, 2023 $ 0.00476894 $ 0.00487734 $ 0.00469876 $ 88,678
Sep 16, 2023 $ 0.00482219 $ 0.00488548 $ 0.00469763 $ 83,044
Jun 13, 2023 $ 0.00590599 $ 0.00633390 $ 0.00570043 $ 212,534
Jun 12, 2023 $ 0.00609739 $ 0.00646334 $ 0.00596391 $ 248,950
Jun 11, 2023 $ 0.00617168 $ 0.00678578 $ 0.00588519 $ 349,377
Jun 10, 2023 $ 0.00593659 $ 0.00655630 $ 0.00562715 $ 324,279
Jun 09, 2023 $ 0.00654171 $ 0.00680647 $ 0.00612034 $ 217,073
Jun 08, 2023 $ 0.00629307 $ 0.00635593 $ 0.00587046 $ 164,151
Jun 07, 2023 $ 0.00596429 $ 0.00624916 $ 0.00589667 $ 162,928
Jun 06, 2023 $ 0.00614259 $ 0.00616914 $ 0.00522284 $ 533,344
Jun 05, 2023 $ 0.00613978 $ 0.00663117 $ 0.00600632 $ 197,211
Jun 04, 2023 $ 0.00662937 $ 0.00669378 $ 0.00639320 $ 176,700
Jun 03, 2023 $ 0.00666514 $ 0.00687000 $ 0.00644849 $ 299,887
Jun 02, 2023 $ 0.00676882 $ 0.00688235 $ 0.00639314 $ 327,115
Jun 01, 2023 $ 0.00679339 $ 0.00712686 $ 0.00654678 $ 265,962
May 31, 2023 $ 0.00700452 $ 0.00743637 $ 0.00672807 $ 486,046
May 30, 2023 $ 0.00741635 $ 0.00794154 $ 0.00709507 $ 432,130
May 29, 2023 $ 0.00777400 $ 0.00826993 $ 0.00769593 $ 356,114
May 28, 2023 $ 0.00788803 $ 0.00815276 $ 0.00774040 $ 181,675
May 27, 2023 $ 0.00782176 $ 0.00820523 $ 0.00781218 $ 136,965
May 26, 2023 $ 0.00808949 $ 0.00830336 $ 0.00792758 $ 196,838
May 25, 2023 $ 0.00802927 $ 0.00819173 $ 0.00787855 $ 184,542
May 24, 2023 $ 0.00795020 $ 0.00832640 $ 0.00794696 $ 157,772
May 23, 2023 $ 0.00802007 $ 0.00830905 $ 0.00796248 $ 152,504
May 22, 2023 $ 0.00798592 $ 0.00812068 $ 0.00782247 $ 194,475
May 21, 2023 $ 0.00808825 $ 0.00842460 $ 0.00792711 $ 213,750
May 20, 2023 $ 0.00839192 $ 0.00873595 $ 0.00831910 $ 149,690
May 19, 2023 $ 0.00864597 $ 0.00897131 $ 0.00839956 $ 229,868
May 18, 2023 $ 0.00896218 $ 0.00905723 $ 0.00840503 $ 430,277
May 17, 2023 $ 0.00849916 $ 0.00898692 $ 0.00849753 $ 353,266
May 16, 2023 $ 0.00878316 $ 0.00878972 $ 0.00831654 $ 276,928
May 15, 2023 $ 0.00833102 $ 0.00861287 $ 0.00820191 $ 246,844
May 14, 2023 $ 0.00833194 $ 0.00857565 $ 0.00805584 $ 292,888
May 13, 2023 $ 0.00828557 $ 0.00838643 $ 0.00780149 $ 381,507
May 12, 2023 $ 0.00796528 $ 0.00817963 $ 0.00778150 $ 213,609
May 11, 2023 $ 0.00804043 $ 0.00837193 $ 0.00779773 $ 261,341
May 10, 2023 $ 0.00836367 $ 0.00876902 $ 0.00804452 $ 511,825
May 09, 2023 $ 0.00813600 $ 0.00837929 $ 0.00792644 $ 287,134
May 08, 2023 $ 0.00802494 $ 0.00849248 $ 0.00775325 $ 490,130
May 07, 2023 $ 0.00843735 $ 0.00860497 $ 0.00824120 $ 225,090
May 06, 2023 $ 0.00847679 $ 0.00891775 $ 0.00828454 $ 256,672
May 05, 2023 $ 0.00873662 $ 0.00930095 $ 0.00858662 $ 376,761
May 04, 2023 $ 0.00913598 $ 0.00917289 $ 0.00887533 $ 197,606
May 03, 2023 $ 0.00910512 $ 0.00925745 $ 0.00880883 $ 263,032
May 02, 2023 $ 0.00925817 $ 0.00945646 $ 0.00879710 $ 413,073
May 01, 2023 $ 0.00939044 $ 0.00968611 $ 0.00910308 $ 768,727
Apr 30, 2023 $ 0.00953824 $ 0.00999450 $ 0.00910840 $ 347,519
Apr 29, 2023 $ 0.00955492 $ 0.00990095 $ 0.00951534 $ 202,815
Apr 28, 2023 $ 0.00977066 $ 0.00994244 $ 0.00955887 $ 183,120
Apr 27, 2023 $ 0.00957069 $ 0.00989565 $ 0.00910981 $ 499,420
Apr 26, 2023 $ 0.00919955 $ 0.00935200 $ 0.00904100 $ 228,732
Apr 25, 2023 $ 0.00904100 $ 0.00913387 $ 0.00893544 $ 162,698
Apr 24, 2023 $ 0.00907190 $ 0.00939727 $ 0.00885106 $ 479,506
Apr 23, 2023 $ 0.00929678 $ 0.00954511 $ 0.00904605 $ 414,909
Apr 22, 2023 $ 0.00941174 $ 0.00959759 $ 0.00909280 $ 362,435
Apr 21, 2023 $ 0.00943454 $ 0.00979310 $ 0.00934914 $ 241,490
Apr 20, 2023 $ 0.00979202 $ 0.01035990 $ 0.00955944 $ 399,819
Apr 19, 2023 $ 0.00984357 $ 0.01091011 $ 0.00968553 $ 481,882
Apr 18, 2023 $ 0.01070792 $ 0.01096552 $ 0.00990763 $ 598,035
Apr 17, 2023 $ 0.01000445 $ 0.01000546 $ 0.00954979 $ 264,919
Apr 16, 2023 $ 0.00966163 $ 0.00972398 $ 0.00948417 $ 218,536
Apr 15, 2023 $ 0.00951452 $ 0.00975560 $ 0.00936723 $ 389,001
Apr 14, 2023 $ 0.00952530 $ 0.00978058 $ 0.00941531 $ 408,300
Apr 13, 2023 $ 0.00962760 $ 0.00979034 $ 0.00925788 $ 294,883
Apr 12, 2023 $ 0.00944483 $ 0.00979999 $ 0.00920105 $ 381,187
Apr 11, 2023 $ 0.00962480 $ 0.01003855 $ 0.00909417 $ 542,406
Apr 10, 2023 $ 0.00938524 $ 0.00940667 $ 0.00881219 $ 232,016
Apr 09, 2023 $ 0.00907845 $ 0.00932337 $ 0.00897115 $ 168,914
Apr 08, 2023 $ 0.00912270 $ 0.00961419 $ 0.00891296 $ 276,325
Apr 07, 2023 $ 0.00951092 $ 0.00989077 $ 0.00905677 $ 423,279
Apr 06, 2023 $ 0.00935632 $ 0.01006067 $ 0.00923261 $ 314,742
Apr 05, 2023 $ 0.00924981 $ 0.00954000 $ 0.00891323 $ 368,639
Apr 03, 2023 $ 0.00878814 $ 0.00942195 $ 0.00867811 $ 189,947
Apr 02, 2023 $ 0.00931262 $ 0.00969183 $ 0.00888438 $ 438,641
Apr 01, 2023 $ 0.00937031 $ 0.00972109 $ 0.00903087 $ 340,903
Mar 31, 2023 $ 0.00967839 $ 0.00985836 $ 0.00924612 $ 623,521
Mar 30, 2023 $ 0.00940237 $ 0.01012592 $ 0.00902323 $ 563,759
Mar 29, 2023 $ 0.00923270 $ 0.01040550 $ 0.00812399 $ 1,174,708
Mar 28, 2023 $ 0.00813197 $ 0.00851640 $ 0.00740066 $ 251,447
Mar 27, 2023 $ 0.00743332 $ 0.00790289 $ 0.00725400 $ 415,157
Mar 26, 2023 $ 0.00742446 $ 0.00765417 $ 0.00725045 $ 277,739
Mar 25, 2023 $ 0.00742388 $ 0.00785271 $ 0.00718184 $ 455,769
Mar 24, 2023 $ 0.00746467 $ 0.00779793 $ 0.00729546 $ 369,082
Mar 23, 2023 $ 0.00746565 $ 0.00790812 $ 0.00734240 $ 409,292
Mar 22, 2023 $ 0.00750962 $ 0.00787346 $ 0.00725442 $ 465,497
Mar 21, 2023 $ 0.00778101 $ 0.00787572 $ 0.00747510 $ 339,663
Mar 19, 2023 $ 0.00814698 $ 0.00847198 $ 0.00797415 $ 254,141
Mar 18, 2023 $ 0.00814227 $ 0.00844406 $ 0.00808567 $ 214,886
Mar 17, 2023 $ 0.00819150 $ 0.00852911 $ 0.00791039 $ 342,658
Mar 16, 2023 $ 0.00810272 $ 0.00853725 $ 0.00796003 $ 178,914
Mar 15, 2023 $ 0.00817896 $ 0.00855316 $ 0.00798121 $ 232,747
Mar 14, 2023 $ 0.00825362 $ 0.00882604 $ 0.00822759 $ 227,655
Mar 12, 2023 $ 0.00822693 $ 0.00836711 $ 0.00780530 $ 172,451
Mar 11, 2023 $ 0.00812890 $ 0.00837856 $ 0.00769802 $ 261,036
Mar 10, 2023 $ 0.00817115 $ 0.00853246 $ 0.00768331 $ 559,180
Mar 09, 2023 $ 0.00795015 $ 0.00858108 $ 0.00787291 $ 248,092
Mar 08, 2023 $ 0.00813032 $ 0.00868464 $ 0.00784889 $ 224,185
Mar 07, 2023 $ 0.00851700 $ 0.00896189 $ 0.00829314 $ 271,033
Mar 06, 2023 $ 0.00889026 $ 0.01000382 $ 0.00870306 $ 433,630
Mar 05, 2023 $ 0.00881745 $ 0.00898295 $ 0.00861198 $ 264,690
Mar 04, 2023 $ 0.00891817 $ 0.00914921 $ 0.00873974 $ 155,084
Mar 03, 2023 $ 0.00906376 $ 0.00911664 $ 0.00855859 $ 222,545
Mar 02, 2023 $ 0.00899620 $ 0.00916074 $ 0.00885040 $ 202,546
Mar 01, 2023 $ 0.00901605 $ 0.00946793 $ 0.00886965 $ 310,173
Feb 28, 2023 $ 0.00894050 $ 0.00939136 $ 0.00871644 $ 378,518
Feb 27, 2023 $ 0.00937020 $ 0.00974010 $ 0.00932383 $ 158,463
Feb 26, 2023 $ 0.00955677 $ 0.00971599 $ 0.00949873 $ 208,859
Feb 25, 2023 $ 0.00966696 $ 0.00998020 $ 0.00944702 $ 336,644
Feb 24, 2023 $ 0.00961485 $ 0.01043053 $ 0.00939159 $ 450,436
Feb 23, 2023 $ 0.01014243 $ 0.01033269 $ 0.01001127 $ 148,852
Feb 22, 2023 $ 0.01019823 $ 0.01031816 $ 0.00997917 $ 165,624
Feb 21, 2023 $ 0.01027087 $ 0.01047238 $ 0.01008640 $ 181,519
Feb 20, 2023 $ 0.01047846 $ 0.01055489 $ 0.01019840 $ 164,042
Feb 19, 2023 $ 0.01038142 $ 0.01058028 $ 0.01013261 $ 175,389
Feb 18, 2023 $ 0.01041608 $ 0.01068418 $ 0.01020358 $ 230,972
Feb 17, 2023 $ 0.01043042 $ 0.01064433 $ 0.01031366 $ 177,724
Feb 16, 2023 $ 0.01044851 $ 0.01133588 $ 0.01041975 $ 226,497
Feb 15, 2023 $ 0.01047696 $ 0.01063569 $ 0.01018686 $ 212,047
Feb 14, 2023 $ 0.01047117 $ 0.01062536 $ 0.00992517 $ 208,941
Feb 13, 2023 $ 0.00997344 $ 0.01072095 $ 0.00972964 $ 397,815
Feb 12, 2023 $ 0.01058902 $ 0.01067048 $ 0.01043281 $ 159,892
Feb 11, 2023 $ 0.01065969 $ 0.01106839 $ 0.01040990 $ 210,316
Feb 10, 2023 $ 0.01077610 $ 0.01111925 $ 0.01053409 $ 154,933
Feb 09, 2023 $ 0.01061131 $ 0.01100773 $ 0.01056631 $ 207,715
Feb 08, 2023 $ 0.01075470 $ 0.01132581 $ 0.01072665 $ 347,967
Feb 07, 2023 $ 0.01098004 $ 0.01150865 $ 0.01061137 $ 258,906
Feb 06, 2023 $ 0.01112429 $ 0.01134885 $ 0.01078880 $ 156,779
Feb 05, 2023 $ 0.01118170 $ 0.01164818 $ 0.01041137 $ 334,799
Feb 04, 2023 $ 0.01127888 $ 0.01178270 $ 0.01100072 $ 204,013
Feb 03, 2023 $ 0.01157150 $ 0.01180838 $ 0.01122625 $ 172,073
Feb 02, 2023 $ 0.01148563 $ 0.01219536 $ 0.01118502 $ 314,979
Feb 01, 2023 $ 0.01145908 $ 0.01150673 $ 0.01070764 $ 277,135
Jan 31, 2023 $ 0.01080129 $ 0.01118830 $ 0.01049387 $ 293,261
Jan 30, 2023 $ 0.01082749 $ 0.01128746 $ 0.01071710 $ 222,767
Jan 29, 2023 $ 0.01098675 $ 0.01134751 $ 0.01082240 $ 230,272
Jan 28, 2023 $ 0.01117269 $ 0.01138361 $ 0.01034876 $ 326,290
Jan 27, 2023 $ 0.01043336 $ 0.01068005 $ 0.01016755 $ 254,801
Jan 26, 2023 $ 0.01058823 $ 0.01068312 $ 0.01016148 $ 395,785
Jan 25, 2023 $ 0.01056015 $ 0.01085170 $ 0.01037098 $ 307,155
Jan 24, 2023 $ 0.01074224 $ 0.01125500 $ 0.01064215 $ 325,855
Jan 23, 2023 $ 0.01118286 $ 0.01164728 $ 0.01094597 $ 399,693
Jan 22, 2023 $ 0.01153514 $ 0.01180824 $ 0.01131381 $ 214,073
Jan 21, 2023 $ 0.01176074 $ 0.01219688 $ 0.01152350 $ 354,657
Jan 20, 2023 $ 0.01201868 $ 0.01203511 $ 0.01119249 $ 283,440
Jan 19, 2023 $ 0.01146071 $ 0.01187956 $ 0.01115225 $ 193,605
Jan 18, 2023 $ 0.01138913 $ 0.01223500 $ 0.01118373 $ 271,946
Jan 17, 2023 $ 0.01170308 $ 0.01239653 $ 0.01161381 $ 242,103
Jan 16, 2023 $ 0.01223911 $ 0.01232538 $ 0.01185112 $ 247,796
Jan 15, 2023 $ 0.01219180 $ 0.01235885 $ 0.01181148 $ 214,575
Jan 14, 2023 $ 0.01224891 $ 0.01269857 $ 0.01170451 $ 498,916
Jan 13, 2023 $ 0.01196818 $ 0.01209073 $ 0.01168142 $ 297,226
Jan 12, 2023 $ 0.01168854 $ 0.01215674 $ 0.01106575 $ 502,968
Jan 11, 2023 $ 0.01162993 $ 0.01271883 $ 0.01086030 $ 856,063
Jan 10, 2023 $ 0.01225457 $ 0.01688542 $ 0.01197029 $ 1,351,028
Jan 09, 2023 $ 0.01643928 $ 0.01741784 $ 0.01380816 $ 1,052,583
Jan 08, 2023 $ 0.01695351 $ 0.01744664 $ 0.01567005 $ 339,120
Jan 07, 2023 $ 0.01686045 $ 0.01780346 $ 0.01623349 $ 361,085
Jan 06, 2023 $ 0.01738647 $ 0.02001002 $ 0.01520916 $ 749,032
Jan 05, 2023 $ 0.01890367 $ 0.01984547 $ 0.01815562 $ 651,685
Jan 04, 2023 $ 0.01975709 $ 0.02141259 $ 0.01628474 $ 2,224,254
Jan 03, 2023 $ 0.01628474 $ 0.02009862 $ 0.01103306 $ 1,460,230
Jan 02, 2023 $ 0.01109636 $ 0.01131788 $ 0.01029943 $ 347,667
Jan 01, 2023 $ 0.01043504 $ 0.01072057 $ 0.01015491 $ 251,305
Dec 31, 2022 $ 0.01031692 $ 0.01081929 $ 0.01013369 $ 248,648
Dec 30, 2022 $ 0.01042678 $ 0.01050990 $ 0.00994122 $ 258,849
Dec 29, 2022 $ 0.00994122 $ 0.01019173 $ 0.00970338 $ 311,977
Dec 28, 2022 $ 0.01007020 $ 0.01044568 $ 0.00987797 $ 315,903
Dec 27, 2022 $ 0.01040029 $ 0.01059375 $ 0.01009480 $ 204,561
Dec 26, 2022 $ 0.01052451 $ 0.01067095 $ 0.01016125 $ 249,569
Dec 25, 2022 $ 0.01049641 $ 0.01072665 $ 0.01044144 $ 117,189
Dec 24, 2022 $ 0.01067172 $ 0.01097509 $ 0.01036186 $ 218,962
Dec 23, 2022 $ 0.01060208 $ 0.01090847 $ 0.01040586 $ 275,207
Dec 22, 2022 $ 0.01041492 $ 0.01163354 $ 0.01008544 $ 351,465
Dec 21, 2022 $ 0.01033328 $ 0.01054506 $ 0.01008007 $ 154,861
Dec 20, 2022 $ 0.01020802 $ 0.01096080 $ 0.01019251 $ 319,588
Dec 19, 2022 $ 0.01040092 $ 0.01073274 $ 0.01032860 $ 185,502
Dec 18, 2022 $ 0.01064806 $ 0.01084504 $ 0.01046442 $ 159,852
Dec 17, 2022 $ 0.01062297 $ 0.01090581 $ 0.01045455 $ 227,803
Dec 16, 2022 $ 0.01048655 $ 0.01126118 $ 0.01037240 $ 289,855
Dec 15, 2022 $ 0.01105269 $ 0.01193053 $ 0.01072002 $ 536,911
Dec 14, 2022 $ 0.01181113 $ 0.01241640 $ 0.01153489 $ 254,616
Dec 13, 2022 $ 0.01206993 $ 0.01241647 $ 0.01179109 $ 250,262
Dec 11, 2022 $ 0.01204241 $ 0.01215063 $ 0.01189880 $ 186,362
Dec 10, 2022 $ 0.01208416 $ 0.01247216 $ 0.01198944 $ 158,140
Dec 09, 2022 $ 0.01203318 $ 0.01331051 $ 0.01168763 $ 241,177
Dec 08, 2022 $ 0.01239752 $ 0.01270806 $ 0.01218111 $ 178,912
Dec 07, 2022 $ 0.01221825 $ 0.01261141 $ 0.01186371 $ 265,988
Dec 06, 2022 $ 0.01260519 $ 0.01293804 $ 0.01240980 $ 153,933
Dec 05, 2022 $ 0.01267118 $ 0.01356654 $ 0.01254285 $ 353,449
Dec 04, 2022 $ 0.01301317 $ 0.01319910 $ 0.01251089 $ 188,185
Dec 03, 2022 $ 0.01287835 $ 0.01386738 $ 0.01285771 $ 270,860
Dec 02, 2022 $ 0.01369177 $ 0.01379667 $ 0.01206341 $ 305,018
Dec 01, 2022 $ 0.01229100 $ 0.01309347 $ 0.01228826 $ 248,942
Nov 30, 2022 $ 0.01259369 $ 0.01292339 $ 0.01192590 $ 274,194
Nov 29, 2022 $ 0.01199423 $ 0.01354966 $ 0.01145732 $ 346,300
Nov 28, 2022 $ 0.01150754 $ 0.01287024 $ 0.01098601 $ 289,416
Nov 27, 2022 $ 0.01245784 $ 0.01406230 $ 0.01233816 $ 210,680
Nov 26, 2022 $ 0.01376984 $ 0.01500255 $ 0.01332785 $ 181,047
Nov 25, 2022 $ 0.01461025 $ 0.01490596 $ 0.01250805 $ 308,536
Nov 24, 2022 $ 0.01348763 $ 0.01365292 $ 0.01123010 $ 378,697
Nov 23, 2022 $ 0.01138637 $ 0.01154808 $ 0.01025055 $ 245,990
Nov 22, 2022 $ 0.01056414 $ 0.01189011 $ 0.01034880 $ 406,082
Nov 21, 2022 $ 0.01170200 $ 0.01219113 $ 0.01117754 $ 216,221
Nov 20, 2022 $ 0.01144033 $ 0.01285240 $ 0.01131159 $ 357,546
Nov 19, 2022 $ 0.01232412 $ 0.01282067 $ 0.01202062 $ 221,130
Nov 18, 2022 $ 0.01226437 $ 0.01294138 $ 0.01217084 $ 238,059
Nov 17, 2022 $ 0.01251410 $ 0.01295251 $ 0.01224326 $ 193,094
Nov 16, 2022 $ 0.01266002 $ 0.01309949 $ 0.01258072 $ 171,802
Nov 15, 2022 $ 0.01275639 $ 0.01361513 $ 0.01180891 $ 279,955
Nov 14, 2022 $ 0.01187045 $ 0.01297497 $ 0.01162183 $ 414,441
Nov 13, 2022 $ 0.01203447 $ 0.01379877 $ 0.01195841 $ 384,170
Nov 12, 2022 $ 0.01368894 $ 0.01460798 $ 0.01278535 $ 369,781
Nov 11, 2022 $ 0.01403333 $ 0.01584481 $ 0.01379346 $ 377,977
Nov 10, 2022 $ 0.01554299 $ 0.01591936 $ 0.01114341 $ 741,657
Nov 09, 2022 $ 0.01142994 $ 0.01622451 $ 0.01097079 $ 583,211
Nov 08, 2022 $ 0.01601331 $ 0.01760296 $ 0.01505793 $ 730,437
Nov 07, 2022 $ 0.01745180 $ 0.01764508 $ 0.01703720 $ 273,595
Nov 06, 2022 $ 0.01726985 $ 0.01773942 $ 0.01704217 $ 310,728
Nov 05, 2022 $ 0.01732826 $ 0.01802612 $ 0.01713423 $ 372,408
Nov 04, 2022 $ 0.01740369 $ 0.01761997 $ 0.01678592 $ 340,070
Nov 03, 2022 $ 0.01683506 $ 0.01821084 $ 0.01665526 $ 458,942
Nov 02, 2022 $ 0.01716894 $ 0.01822978 $ 0.01689068 $ 520,351
Nov 01, 2022 $ 0.01705270 $ 0.01783971 $ 0.01679458 $ 262,782
Oct 31, 2022 $ 0.01706111 $ 0.01834413 $ 0.01655409 $ 387,032
Oct 30, 2022 $ 0.01826284 $ 0.01895732 $ 0.01749380 $ 213,222
Oct 29, 2022 $ 0.01770259 $ 0.01816707 $ 0.01753386 $ 185,395
Oct 28, 2022 $ 0.01776090 $ 0.01860455 $ 0.01728366 $ 192,104
Oct 27, 2022 $ 0.01729600 $ 0.01803210 $ 0.01720977 $ 278,758
Oct 26, 2022 $ 0.01781005 $ 0.01843799 $ 0.01696405 $ 298,773
Oct 25, 2022 $ 0.01699885 $ 0.01878032 $ 0.01666692 $ 385,818
Oct 24, 2022 $ 0.01696650 $ 0.01748157 $ 0.01623040 $ 669,549
Oct 23, 2022 $ 0.01734251 $ 0.01769334 $ 0.01708093 $ 210,837
Oct 22, 2022 $ 0.01750259 $ 0.01790904 $ 0.01746777 $ 134,653
Oct 21, 2022 $ 0.01757016 $ 0.01821837 $ 0.01732685 $ 294,297
Oct 20, 2022 $ 0.01814237 $ 0.01871182 $ 0.01812876 $ 270,065
Oct 19, 2022 $ 0.01860305 $ 0.01873632 $ 0.01822369 $ 143,178
Oct 18, 2022 $ 0.01849387 $ 0.01920296 $ 0.01819249 $ 489,079
Oct 17, 2022 $ 0.01895042 $ 0.01934786 $ 0.01825687 $ 425,116
Oct 16, 2022 $ 0.01902227 $ 0.01949871 $ 0.01891071 $ 143,270
Oct 15, 2022 $ 0.01936516 $ 0.01967335 $ 0.01906357 $ 120,660
Oct 14, 2022 $ 0.01944694 $ 0.02030867 $ 0.01934093 $ 219,040
Oct 13, 2022 $ 0.01933672 $ 0.02074068 $ 0.01889888 $ 388,056
Oct 12, 2022 $ 0.01932114 $ 0.01949268 $ 0.01920633 $ 131,545
Oct 11, 2022 $ 0.01925133 $ 0.01942894 $ 0.01888619 $ 213,218
Oct 10, 2022 $ 0.01940451 $ 0.01955571 $ 0.01922824 $ 182,134
Oct 09, 2022 $ 0.01952535 $ 0.01963768 $ 0.01932245 $ 150,634
Oct 08, 2022 $ 0.01939975 $ 0.01951325 $ 0.01922617 $ 150,102
Oct 07, 2022 $ 0.01946040 $ 0.01978640 $ 0.01933060 $ 187,996
Oct 06, 2022 $ 0.01948528 $ 0.01988705 $ 0.01889111 $ 271,613
Oct 05, 2022 $ 0.01938597 $ 0.01978022 $ 0.01899166 $ 218,347
Oct 04, 2022 $ 0.01934974 $ 0.02046666 $ 0.01909849 $ 272,501
Oct 03, 2022 $ 0.01978819 $ 0.01986223 $ 0.01861860 $ 279,795
Oct 02, 2022 $ 0.01938293 $ 0.02204472 $ 0.01916321 $ 479,314
Oct 01, 2022 $ 0.01941445 $ 0.02001709 $ 0.01936607 $ 152,651
Sep 30, 2022 $ 0.01992298 $ 0.02034600 $ 0.01948526 $ 222,903
Sep 29, 2022 $ 0.01988769 $ 0.02092753 $ 0.01842118 $ 641,092
Sep 28, 2022 $ 0.01925524 $ 0.01972292 $ 0.01868767 $ 345,056
Sep 27, 2022 $ 0.01958201 $ 0.01999157 $ 0.01897436 $ 282,470
Sep 26, 2022 $ 0.01934016 $ 0.02014287 $ 0.01919227 $ 318,391
Sep 25, 2022 $ 0.02000476 $ 0.02073572 $ 0.01975838 $ 254,167
Sep 24, 2022 $ 0.02012667 $ 0.02068386 $ 0.01962946 $ 313,842
Sep 23, 2022 $ 0.02005569 $ 0.02011245 $ 0.01959419 $ 577,267
Sep 22, 2022 $ 0.01967688 $ 0.02054570 $ 0.01900485 $ 507,210
Sep 21, 2022 $ 0.01993297 $ 0.02060588 $ 0.01905769 $ 342,156
Sep 20, 2022 $ 0.02049611 $ 0.02106343 $ 0.01937023 $ 374,629
Sep 19, 2022 $ 0.02000803 $ 0.02106377 $ 0.01922380 $ 547,012
Sep 18, 2022 $ 0.02097656 $ 0.02325842 $ 0.02017384 $ 372,578
Sep 17, 2022 $ 0.02320160 $ 0.02357883 $ 0.02269719 $ 393,662
Sep 16, 2022 $ 0.02352237 $ 0.02536572 $ 0.02338265 $ 510,368
Sep 15, 2022 $ 0.02464916 $ 0.02640723 $ 0.02452645 $ 429,586
Sep 14, 2022 $ 0.02617887 $ 0.02700640 $ 0.02574282 $ 310,990
Sep 13, 2022 $ 0.02611442 $ 0.02742906 $ 0.02579735 $ 309,898
Sep 12, 2022 $ 0.02671101 $ 0.02757533 $ 0.02609202 $ 321,941
Sep 11, 2022 $ 0.02685666 $ 0.02721636 $ 0.02640542 $ 172,352
Sep 10, 2022 $ 0.02664935 $ 0.02697017 $ 0.02581340 $ 179,014
Sep 09, 2022 $ 0.02678212 $ 0.02712688 $ 0.02495115 $ 310,101
Sep 08, 2022 $ 0.02498880 $ 0.02573861 $ 0.02470480 $ 258,661
Sep 07, 2022 $ 0.02546246 $ 0.02659226 $ 0.02495815 $ 335,008
Sep 06, 2022 $ 0.02520140 $ 0.02628357 $ 0.02517493 $ 310,405
Sep 05, 2022 $ 0.02552122 $ 0.02661787 $ 0.02535010 $ 294,398
Sep 04, 2022 $ 0.02657338 $ 0.02660994 $ 0.02626591 $ 112,624
Sep 03, 2022 $ 0.02654186 $ 0.02767664 $ 0.02629562 $ 210,156
Sep 02, 2022 $ 0.02729669 $ 0.02752717 $ 0.02575230 $ 229,823
Sep 01, 2022 $ 0.02587996 $ 0.02622485 $ 0.02553322 $ 174,380
Aug 31, 2022 $ 0.02563248 $ 0.02568219 $ 0.02496278 $ 203,906
Aug 30, 2022 $ 0.02497478 $ 0.02549847 $ 0.02453188 $ 204,918
Aug 28, 2022 $ 0.02507544 $ 0.02595049 $ 0.02402140 $ 319,493
Aug 27, 2022 $ 0.02425676 $ 0.02597875 $ 0.02409921 $ 249,303
Aug 26, 2022 $ 0.02593174 $ 0.02598409 $ 0.02516140 $ 202,394
Aug 25, 2022 $ 0.02536612 $ 0.02561091 $ 0.02507060 $ 153,854
Aug 24, 2022 $ 0.02545881 $ 0.02573365 $ 0.02512121 $ 237,832
Aug 23, 2022 $ 0.02518798 $ 0.02551093 $ 0.02499775 $ 253,211
Aug 22, 2022 $ 0.02532563 $ 0.02620956 $ 0.02491514 $ 313,561
Aug 21, 2022 $ 0.02583822 $ 0.02658005 $ 0.02537309 $ 272,285
Aug 20, 2022 $ 0.02555367 $ 0.02685710 $ 0.02552565 $ 154,353
Aug 19, 2022 $ 0.02633020 $ 0.02932399 $ 0.02609297 $ 296,976
Aug 18, 2022 $ 0.02932399 $ 0.03015909 $ 0.02932296 $ 190,901
Aug 17, 2022 $ 0.02947783 $ 0.03033543 $ 0.02928260 $ 263,174
Aug 16, 2022 $ 0.02964978 $ 0.03013586 $ 0.02963089 $ 190,536
Aug 15, 2022 $ 0.02997346 $ 0.03030653 $ 0.02941415 $ 248,650
Aug 14, 2022 $ 0.02973416 $ 0.03016499 $ 0.02901071 $ 362,332
Aug 13, 2022 $ 0.02901561 $ 0.02979563 $ 0.02875922 $ 333,506
Aug 12, 2022 $ 0.02935207 $ 0.02938033 $ 0.02626411 $ 204,236
Aug 11, 2022 $ 0.02641752 $ 0.02645056 $ 0.02591008 $ 190,016
Aug 10, 2022 $ 0.02603575 $ 0.02611600 $ 0.02464962 $ 250,145
Aug 09, 2022 $ 0.02486950 $ 0.02499867 $ 0.02460587 $ 160,600
Aug 07, 2022 $ 0.02489863 $ 0.02512319 $ 0.02474937 $ 119,822
Aug 06, 2022 $ 0.02502300 $ 0.02570000 $ 0.02482100 $ 157,418
Aug 05, 2022 $ 0.02541076 $ 0.02546078 $ 0.02488024 $ 168,432
Aug 04, 2022 $ 0.02491161 $ 0.02509970 $ 0.02448182 $ 164,423
Aug 03, 2022 $ 0.02493039 $ 0.02524617 $ 0.02484807 $ 169,094
Aug 02, 2022 $ 0.02497821 $ 0.02578423 $ 0.02438575 $ 286,021
Aug 01, 2022 $ 0.02452697 $ 0.02620174 $ 0.02451435 $ 183,572
Jul 31, 2022 $ 0.02617403 $ 0.02629920 $ 0.02573733 $ 208,424
Jul 30, 2022 $ 0.02583618 $ 0.02609791 $ 0.02463181 $ 384,025
Jul 29, 2022 $ 0.02597310 $ 0.02599919 $ 0.02498053 $ 322,956
Jul 28, 2022 $ 0.02530647 $ 0.02553077 $ 0.02491673 $ 291,770
Jul 27, 2022 $ 0.02499628 $ 0.02507443 $ 0.02391129 $ 292,111
Jul 25, 2022 $ 0.02482988 $ 0.02586718 $ 0.02450476 $ 300,168
Jul 24, 2022 $ 0.02583968 $ 0.02602564 $ 0.02558385 $ 154,744
Jul 23, 2022 $ 0.02569040 $ 0.02609617 $ 0.02562843 $ 197,166
Jul 22, 2022 $ 0.02589959 $ 0.02685341 $ 0.02584460 $ 233,025
Jul 21, 2022 $ 0.02655711 $ 0.02670604 $ 0.02586177 $ 211,319
Jul 17, 2022 $ 0.02557200 $ 0.02660200 $ 0.02542500 $ 219,401
Jul 16, 2022 $ 0.02649100 $ 0.02637100 $ 0.02621400 $ 345,103
Jul 15, 2022 $ 0.02602900 $ 0.02645100 $ 0.02530000 $ 808,800
Jul 14, 2022 $ 0.02551400 $ 0.02852800 $ 0.02516200 $ 987,855
Jul 13, 2022 $ 0.02590600 $ 0.02629600 $ 0.02590600 $ 338,383
Jul 12, 2022 $ 0.02606500 $ 0.02686000 $ 0.02633200 $ 345,984
Jul 11, 2022 $ 0.02673100 $ 0.02922800 $ 0.02661700 $ 395,899
Jul 10, 2022 $ 0.02897500 $ 0.02986600 $ 0.02899000 $ 238,893
Jul 09, 2022 $ 0.02978700 $ 0.03025500 $ 0.02982200 $ 225,316
Jul 08, 2022 $ 0.03022700 $ 0.03027800 $ 0.02956200 $ 219,290
Jul 07, 2022 $ 0.02962400 $ 0.02929600 $ 0.02943200 $ 216,575
Jul 06, 2022 $ 0.02896600 $ 0.02937100 $ 0.02883100 $ 199,368
Jul 05, 2022 $ 0.02927100 $ 0.03004900 $ 0.02908800 $ 376,082
Jun 17, 2022 $ 0.03059219 $ 0.03251608 $ 0.02883815 $ 425,936
Jun 16, 2022 $ 0.02887150 $ 0.02931241 $ 0.02748277 $ 346,870
Jun 15, 2022 $ 0.02833312 $ 0.02845432 $ 0.02564022 $ 500,638
Jun 14, 2022 $ 0.02608353 $ 0.02616545 $ 0.02432722 $ 251,043
Jun 13, 2022 $ 0.02454856 $ 0.02839543 $ 0.02367839 $ 491,116
Jun 12, 2022 $ 0.02822582 $ 0.03100867 $ 0.02669720 $ 1,425,746
Jun 11, 2022 $ 0.02948923 $ 0.03542521 $ 0.02786332 $ 1,164,776
Jun 10, 2022 $ 0.03526680 $ 0.03632351 $ 0.03519153 $ 307,236
Jun 09, 2022 $ 0.03595673 $ 0.03605482 $ 0.03524829 $ 244,138
Jun 08, 2022 $ 0.03529612 $ 0.03572021 $ 0.03484459 $ 385,607
Jun 07, 2022 $ 0.03537236 $ 0.03573352 $ 0.03195512 $ 1,140,687
Jun 06, 2022 $ 0.03568061 $ 0.03785166 $ 0.03516097 $ 559,587
Jun 05, 2022 $ 0.03736627 $ 0.03770895 $ 0.03682667 $ 276,286
Jun 04, 2022 $ 0.03763899 $ 0.03839101 $ 0.03750693 $ 220,406
Jun 03, 2022 $ 0.03831722 $ 0.03952902 $ 0.03712154 $ 562,969
Jun 02, 2022 $ 0.03789719 $ 0.03855569 $ 0.03634401 $ 454,589
Jun 01, 2022 $ 0.03693441 $ 0.03924854 $ 0.03639613 $ 322,062
May 31, 2022 $ 0.03904459 $ 0.03906409 $ 0.03635814 $ 815,374
May 30, 2022 $ 0.03690365 $ 0.03710426 $ 0.03457529 $ 400,011
May 29, 2022 $ 0.03459731 $ 0.03631027 $ 0.03244781 $ 641,791
May 28, 2022 $ 0.03616344 $ 0.03748943 $ 0.03508763 $ 445,501
May 22, 2022 $ 0.03394650 $ 0.03431678 $ 0.03272161 $ 515,576
May 21, 2022 $ 0.03294623 $ 0.03321965 $ 0.02961874 $ 761,973
May 20, 2022 $ 0.03108534 $ 0.03521315 $ 0.03107531 $ 857,697
May 19, 2022 $ 0.03427946 $ 0.03802231 $ 0.03317013 $ 870,898
May 17, 2022 $ 0.03457221 $ 0.04209681 $ 0.02737807 $ 3,915,086
May 16, 2022 $ 0.02799565 $ 0.02811707 $ 0.01651675 $ 4,477,899
May 15, 2022 $ 0.02224064 $ 0.02721244 $ 0.02213130 $ 923,646
May 14, 2022 $ 0.02716894 $ 0.02905902 $ 0.02656917 $ 622,073
May 13, 2022 $ 0.02868289 $ 0.03062402 $ 0.02855253 $ 1,547,108
May 12, 2022 $ 0.02945558 $ 0.03960276 $ 0.02939648 $ 1,323,234
May 11, 2022 $ 0.03930096 $ 0.04893937 $ 0.03884310 $ 1,280,663
May 10, 2022 $ 0.04837382 $ 0.04994057 $ 0.04810205 $ 595,236
May 09, 2022 $ 0.04916937 $ 0.05356362 $ 0.04891068 $ 525,594
May 08, 2022 $ 0.05337084 $ 0.05486654 $ 0.05270846 $ 459,239
May 07, 2022 $ 0.05482772 $ 0.05588513 $ 0.05468075 $ 253,161
May 06, 2022 $ 0.05547063 $ 0.05617234 $ 0.05510747 $ 267,383
May 05, 2022 $ 0.05546506 $ 0.05763285 $ 0.05486995 $ 470,406
May 03, 2022 $ 0.05499113 $ 0.05501154 $ 0.05395384 $ 282,324
May 02, 2022 $ 0.05429793 $ 0.05554546 $ 0.05406684 $ 341,663
May 01, 2022 $ 0.05554546 $ 0.05612758 $ 0.05427253 $ 573,381
Apr 30, 2022 $ 0.05608043 $ 0.05712774 $ 0.05571341 $ 632,797
Apr 29, 2022 $ 0.05635325 $ 0.05814368 $ 0.05630251 $ 522,030
Apr 28, 2022 $ 0.05666828 $ 0.05709783 $ 0.05212778 $ 576,232
Apr 27, 2022 $ 0.05219595 $ 0.05373802 $ 0.05147617 $ 344,724
Apr 26, 2022 $ 0.05214337 $ 0.05354024 $ 0.05128737 $ 575,837
Apr 24, 2022 $ 0.05432005 $ 0.05553874 $ 0.05405028 $ 379,039
Apr 23, 2022 $ 0.05540056 $ 0.05691273 $ 0.05415295 $ 456,749
Apr 21, 2022 $ 0.05881454 $ 0.05969277 $ 0.05877406 $ 468,383
Apr 20, 2022 $ 0.05920970 $ 0.06083093 $ 0.05895591 $ 681,251
Apr 19, 2022 $ 0.05944921 $ 0.06119604 $ 0.05918468 $ 524,289
Apr 18, 2022 $ 0.06011298 $ 0.06176533 $ 0.05978520 $ 635,308
Apr 17, 2022 $ 0.06234532 $ 0.06327026 $ 0.06233203 $ 269,197
Apr 16, 2022 $ 0.06294414 $ 0.06368292 $ 0.06228074 $ 386,941
Apr 10, 2022 $ 0.06841964 $ 0.06876402 $ 0.06780829 $ 400,870
Apr 09, 2022 $ 0.06867775 $ 0.06939337 $ 0.06803999 $ 311,662
Apr 08, 2022 $ 0.06814854 $ 0.06917351 $ 0.06809821 $ 403,855
Apr 07, 2022 $ 0.06908571 $ 0.07043349 $ 0.06834444 $ 974,913
Apr 06, 2022 $ 0.06968851 $ 0.07257697 $ 0.06792014 $ 812,646
Apr 05, 2022 $ 0.07028475 $ 0.07159617 $ 0.06928760 $ 530,647
Apr 04, 2022 $ 0.06944302 $ 0.07284732 $ 0.06910618 $ 498,140
Apr 03, 2022 $ 0.07270441 $ 0.07403128 $ 0.07112892 $ 632,077
Apr 02, 2022 $ 0.07137883 $ 0.07425732 $ 0.07100450 $ 840,609
Apr 01, 2022 $ 0.07263140 $ 0.07643768 $ 0.07223234 $ 851,147
Mar 31, 2022 $ 0.07360981 $ 0.07471743 $ 0.07097481 $ 611,637
Mar 30, 2022 $ 0.07165833 $ 0.07234268 $ 0.06984582 $ 517,053
Mar 29, 2022 $ 0.07204726 $ 0.07443275 $ 0.07204726 $ 612,764
Mar 28, 2022 $ 0.07420288 $ 0.08043442 $ 0.06643087 $ 3,287,725
Mar 27, 2022 $ 0.06643087 $ 0.07159886 $ 0.06171239 $ 1,298,739
Mar 26, 2022 $ 0.06174418 $ 0.06413706 $ 0.06138258 $ 445,169
Mar 25, 2022 $ 0.06404960 $ 0.06463542 $ 0.06339082 $ 430,614
Mar 24, 2022 $ 0.06451183 $ 0.06562995 $ 0.06375476 $ 579,178
Mar 23, 2022 $ 0.06536354 $ 0.06571086 $ 0.06366341 $ 389,437
Mar 22, 2022 $ 0.06379642 $ 0.06620648 $ 0.06335659 $ 631,779
Mar 21, 2022 $ 0.06385362 $ 0.06689215 $ 0.06225084 $ 1,992,958
Mar 20, 2022 $ 0.06415781 $ 0.06777750 $ 0.06336438 $ 443,029
Mar 19, 2022 $ 0.06776485 $ 0.06851787 $ 0.06421819 $ 733,993
Mar 18, 2022 $ 0.06455753 $ 0.06525458 $ 0.06260665 $ 452,427
Mar 17, 2022 $ 0.06344185 $ 0.06508845 $ 0.06334737 $ 422,067
Mar 16, 2022 $ 0.06499568 $ 0.06500753 $ 0.06035271 $ 863,477
Mar 15, 2022 $ 0.06059257 $ 0.06306952 $ 0.05982682 $ 1,455,111
Mar 14, 2022 $ 0.06150420 $ 0.06663310 $ 0.06096226 $ 1,135,317
Mar 13, 2022 $ 0.06348950 $ 0.06705389 $ 0.06312451 $ 595,793
Mar 12, 2022 $ 0.06502329 $ 0.06901062 $ 0.06469577 $ 1,036,965
Mar 11, 2022 $ 0.06698668 $ 0.07436699 $ 0.06608604 $ 1,003,106
Mar 10, 2022 $ 0.07373552 $ 0.08614658 $ 0.06838091 $ 1,381,964
Mar 09, 2022 $ 0.07196792 $ 0.07602070 $ 0.06880519 $ 1,182,996
Mar 08, 2022 $ 0.07282747 $ 0.07629806 $ 0.07061340 $ 846,809
Mar 07, 2022 $ 0.07503155 $ 0.07889457 $ 0.06667359 $ 1,099,313
Mar 06, 2022 $ 0.07755449 $ 0.08359788 $ 0.07715449 $ 1,033,010
Mar 05, 2022 $ 0.07823576 $ 0.07907811 $ 0.07488645 $ 829,616
Mar 04, 2022 $ 0.07499395 $ 0.08278022 $ 0.07441008 $ 1,764,325
Mar 03, 2022 $ 0.08046140 $ 0.08561054 $ 0.07621532 $ 1,911,899
Mar 02, 2022 $ 0.07770686 $ 0.08601047 $ 0.07670317 $ 1,649,389
Mar 01, 2022 $ 0.08490886 $ 0.08951325 $ 0.08095463 $ 2,959,637
Feb 28, 2022 $ 0.08934884 $ 0.09384422 $ 0.08005008 $ 1,420,307
Feb 27, 2022 $ 0.08095353 $ 0.09826951 $ 0.07600023 $ 1,910,690
Feb 26, 2022 $ 0.07976469 $ 0.11551239 $ 0.07723171 $ 1,806,015
Feb 25, 2022 $ 0.08898861 $ 0.09342418 $ 0.06117718 $ 2,827,416
Feb 24, 2022 $ 0.06217387 $ 0.06310579 $ 0.04749524 $ 1,761,754
Feb 23, 2022 $ 0.05824622 $ 0.06040378 $ 0.05492911 $ 944,685
Feb 21, 2022 $ 0.05442122 $ 0.06809767 $ 0.06018600 $ 1,343,273
Feb 20, 2022 $ 0.06419344 $ 0.06720967 $ 0.06068934 $ 1,045,071
Feb 19, 2022 $ 0.06223407 $ 0.06986802 $ 0.06056098 $ 832,785
Feb 18, 2022 $ 0.06636826 $ 0.07158730 $ 0.06501190 $ 1,075,070
Feb 17, 2022 $ 0.06619886 $ 0.07963991 $ 0.06546655 $ 1,137,041
Feb 16, 2022 $ 0.07806145 $ 0.08014516 $ 0.07527299 $ 817,338
Feb 15, 2022 $ 0.07666100 $ 0.08097700 $ 0.07351000 $ 1,027,396
Feb 14, 2022 $ 0.07499833 $ 0.07818506 $ 0.07268618 $ 1,080,549
Feb 13, 2022 $ 0.07679636 $ 0.08419055 $ 0.07521641 $ 912,071
Feb 12, 2022 $ 0.08162069 $ 0.08955074 $ 0.07954582 $ 924,280
Feb 11, 2022 $ 0.08836312 $ 0.09333782 $ 0.08680845 $ 1,186,842
Feb 10, 2022 $ 0.09320126 $ 0.09867078 $ 0.09295951 $ 1,139,302
Feb 09, 2022 $ 0.09615827 $ 0.09742096 $ 0.09133603 $ 971,078
Feb 08, 2022 $ 0.09683758 $ 0.09787102 $ 0.08701987 $ 1,373,837
Feb 07, 2022 $ 0.09267251 $ 0.09577960 $ 0.08924290 $ 1,110,506
Feb 06, 2022 $ 0.08971867 $ 0.09359728 $ 0.08792412 $ 887,458
Feb 05, 2022 $ 0.09040180 $ 0.09291490 $ 0.08871521 $ 794,248
Feb 04, 2022 $ 0.08880145 $ 0.09790015 $ 0.08663885 $ 1,911,286
Feb 03, 2022 $ 0.08748007 $ 0.09044685 $ 0.08619158 $ 1,714,568
Feb 02, 2022 $ 0.08646586 $ 0.08988816 $ 0.08535161 $ 1,514,438
Feb 01, 2022 $ 0.08971451 $ 0.09073924 $ 0.08502384 $ 1,366,231
Jan 31, 2022 $ 0.08525748 $ 0.08948774 $ 0.08488412 $ 1,411,224
Jan 30, 2022 $ 0.08929231 $ 0.09606195 $ 0.08908202 $ 1,136,687
Jan 29, 2022 $ 0.09225132 $ 0.09860533 $ 0.08856756 $ 910,074
Jan 28, 2022 $ 0.09709468 $ 0.09944730 $ 0.09458457 $ 1,203,113
Jan 27, 2022 $ 0.09701283 $ 0.11496926 $ 0.09361940 $ 2,573,665
Jan 26, 2022 $ 0.09688294 $ 0.09933607 $ 0.08455714 $ 1,943,551
Jan 25, 2022 $ 0.08464020 $ 0.08839926 $ 0.08172223 $ 1,071,812
Jan 24, 2022 $ 0.08219521 $ 0.09284812 $ 0.07557906 $ 1,398,174
Jan 23, 2022 $ 0.09281245 $ 0.09609352 $ 0.08556485 $ 1,562,020
Jan 22, 2022 $ 0.08557899 $ 0.09954423 $ 0.08073302 $ 1,704,512
Jan 21, 2022 $ 0.08862837 $ 0.12029819 $ 0.08677863 $ 1,368,087
Jan 20, 2022 $ 0.12008108 $ 0.13300720 $ 0.11998531 $ 1,003,778
Jan 19, 2022 $ 0.12474797 $ 0.13101896 $ 0.12407516 $ 856,904
Jan 18, 2022 $ 0.12849362 $ 0.14115036 $ 0.12088023 $ 2,545,637
Jan 17, 2022 $ 0.13980352 $ 0.14529349 $ 0.13765532 $ 1,724,179
Jan 16, 2022 $ 0.14208040 $ 0.14629410 $ 0.14162851 $ 1,237,202
Jan 15, 2022 $ 0.14325830 $ 0.15152198 $ 0.14140077 $ 1,893,170
Jan 14, 2022 $ 0.14166724 $ 0.14797670 $ 0.13849730 $ 1,613,698
Jan 13, 2022 $ 0.14394709 $ 0.15398082 $ 0.14360566 $ 1,699,961
Jan 12, 2022 $ 0.15211186 $ 0.16126289 $ 0.14199875 $ 2,300,549
Jan 11, 2022 $ 0.14237476 $ 0.15118670 $ 0.13584990 $ 2,324,332
Jan 10, 2022 $ 0.14679509 $ 0.16976016 $ 0.13735328 $ 3,621,524
Jan 09, 2022 $ 0.16941311 $ 0.17563110 $ 0.15436632 $ 1,854,289
Jan 08, 2022 $ 0.17039881 $ 0.20667607 $ 0.16653331 $ 2,470,395
Jan 07, 2022 $ 0.18332813 $ 0.18432768 $ 0.15093455 $ 2,398,581
Jan 06, 2022 $ 0.15458466 $ 0.16268682 $ 0.13706670 $ 2,427,430
Jan 05, 2022 $ 0.15949584 $ 0.17694684 $ 0.13217510 $ 2,433,461
Jan 04, 2022 $ 0.16780450 $ 0.17518149 $ 0.15820650 $ 1,376,971
Jan 03, 2022 $ 0.16585314 $ 0.18384451 $ 0.16542156 $ 1,092,022
Jan 02, 2022 $ 0.18181590 $ 0.19704581 $ 0.18168301 $ 1,342,641
Jan 01, 2022 $ 0.18894181 $ 0.19144017 $ 0.17456054 $ 1,181,234
Dec 31, 2021 $ 0.17634564 $ 0.17845041 $ 0.17168602 $ 1,073,539
Dec 30, 2021 $ 0.17535216 $ 0.18175621 $ 0.17484725 $ 1,022,237
Dec 29, 2021 $ 0.17864633 $ 0.18358129 $ 0.17606814 $ 1,052,058
Dec 28, 2021 $ 0.18180595 $ 0.18932283 $ 0.17789024 $ 1,070,609
Dec 27, 2021 $ 0.18872070 $ 0.19451125 $ 0.18504858 $ 594,533
Dec 26, 2021 $ 0.19133544 $ 0.19507406 $ 0.18109572 $ 749,896
Dec 25, 2021 $ 0.18532091 $ 0.19452100 $ 0.18112870 $ 923,324
Dec 24, 2021 $ 0.18585881 $ 0.19288732 $ 0.16562904 $ 2,714,873
Dec 23, 2021 $ 0.19138486 $ 0.19650886 $ 0.17764796 $ 1,555,592
Dec 22, 2021 $ 0.18117050 $ 0.19980859 $ 0.18117050 $ 1,690,839
Dec 21, 2021 $ 0.19578701 $ 0.23068894 $ 0.18526326 $ 5,393,183
Dec 20, 2021 $ 0.21996666 $ 0.23582609 $ 0.18657135 $ 7,423,871
Dec 19, 2021 $ 0.22371287 $ 0.23982573 $ 0.19710271 $ 2,708,548
Dec 18, 2021 $ 0.19861228 $ 0.21738252 $ 0.19244510 $ 1,437,728
Dec 17, 2021 $ 0.21622331 $ 0.22081545 $ 0.20466244 $ 1,372,709
Dec 16, 2021 $ 0.21483795 $ 0.24512852 $ 0.20796790 $ 1,165,515
Dec 15, 2021 $ 0.24338126 $ 0.26709853 $ 0.21826758 $ 2,288,761
Dec 14, 2021 $ 0.26285269 $ 0.27854786 $ 0.22821632 $ 3,694,964
Dec 13, 2021 $ 0.27506606 $ 0.35977507 $ 0.26721712 $ 5,347,995
Dec 12, 2021 $ 0.33588232 $ 0.55333991 $ 0.30932944 $ 8,540,601
Dec 11, 2021 $ 0.53151080 $ 0.53394354 $ 0.46295146 $ 6,340,818
Dec 10, 2021 $ 0.47839857 $ 0.52714843 $ 0.42160802 $ 6,867,443
Dec 09, 2021 $ 0.52828384 $ 0.53586970 $ 0.45570112 $ 7,003,984
Dec 08, 2021 $ 0.45571118 $ 0.45657924 $ 0.41628140 $ 3,563,911
Dec 07, 2021 $ 0.44102970 $ 0.45346552 $ 0.42136178 $ 2,087,560
Dec 06, 2021 $ 0.45312965 $ 0.46106201 $ 0.42207541 $ 3,286,028
Dec 05, 2021 $ 0.44415435 $ 0.47123239 $ 0.42917866 $ 1,472,730
Dec 04, 2021 $ 0.43980400 $ 0.48638518 $ 0.35796857 $ 1,415,193
Dec 03, 2021 $ 0.47681686 $ 0.54952246 $ 0.46730323 $ 2,565,097
Dec 01, 2021 $ 0.43502286 $ 0.44974073 $ 0.40645910 $ 558,539
Nov 30, 2021 $ 0.40840717 $ 0.41407260 $ 0.40242486 $ 438,635

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept