BTC/USD
$ 80,530  -0.68%
BTC/EUR
€ 71,936  -0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,245  -0.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.53B
Altcoin volume
$ 11.03B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SSV Network

SSV

$ 2.47 -3.26 % $ 2.62 $ 2.42 $ 1.39M
Ssv-network

SSV Network SSV

Last price
$ 2.47
%
-3.26 %
24 high
$ 2.62
24 low
$ 2.42
24 volume
$ 1.39M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
SSV Network SSV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 23, 2026 $ 2.5556703 $ 2.6223065 $ 2.4721404 $ 1,020,683
Oct 22, 2026 $ 2.4826472 $ 2.6291417 $ 2.4608306 $ 1,274,759
Oct 21, 2026 $ 2.5767596 $ 2.6469625 $ 2.5721665 $ 660,987
Oct 20, 2026 $ 2.5813822 $ 2.6097302 $ 2.4756254 $ 613,238
Oct 19, 2026 $ 2.5099619 $ 2.5647203 $ 2.4820351 $ 503,025
Oct 18, 2026 $ 2.5268372 $ 2.6190243 $ 2.4255602 $ 817,773
Oct 17, 2026 $ 2.5635939 $ 2.6215632 $ 2.5083355 $ 483,403
Oct 16, 2026 $ 2.6207382 $ 2.6762416 $ 2.5551765 $ 705,729
Oct 15, 2026 $ 2.5818866 $ 2.6546411 $ 2.4289410 $ 1,719,419
Oct 14, 2026 $ 2.6521353 $ 2.7412826 $ 2.5809890 $ 1,935,578
Oct 13, 2026 $ 2.6741122 $ 2.8367797 $ 2.6302977 $ 2,067,259
Oct 12, 2026 $ 2.7725257 $ 3.0310023 $ 2.7683523 $ 925,564
Oct 11, 2026 $ 2.9725537 $ 2.9842837 $ 2.8650934 $ 600,716
Oct 10, 2026 $ 2.9230761 $ 2.9613052 $ 2.8747162 $ 727,201
Oct 09, 2026 $ 2.9166725 $ 2.9261154 $ 2.8011544 $ 733,359
Oct 08, 2026 $ 2.8188855 $ 2.9492756 $ 2.7233964 $ 1,182,196
Oct 07, 2026 $ 2.9289651 $ 3.0910923 $ 2.8093863 $ 1,417,936
Oct 06, 2026 $ 3.0914756 $ 3.1570736 $ 3.0437571 $ 1,221,329
Oct 05, 2026 $ 3.1410028 $ 3.1729766 $ 3.0711734 $ 1,046,005
Oct 04, 2026 $ 3.1292951 $ 3.1374416 $ 3.0881640 $ 582,993
Oct 03, 2026 $ 3.1253535 $ 3.1586609 $ 3.0824191 $ 529,337
Oct 02, 2026 $ 3.1184578 $ 3.2382111 $ 3.0112592 $ 1,417,581
Oct 01, 2026 $ 3.1295008 $ 3.2157380 $ 3.0718152 $ 1,080,097
Sep 30, 2026 $ 3.1509545 $ 3.2247938 $ 3.0994532 $ 1,368,602
Sep 29, 2026 $ 3.1415269 $ 3.3245542 $ 2.9955847 $ 1,782,557
Sep 28, 2026 $ 3.1132963 $ 3.2779760 $ 3.0158793 $ 1,539,937
Sep 27, 2026 $ 3.2562539 $ 3.2897187 $ 3.1827885 $ 1,581,443
Sep 26, 2026 $ 3.2437438 $ 3.4668353 $ 3.1457582 $ 1,730,313
Sep 25, 2026 $ 3.2313744 $ 3.2473350 $ 3.0728038 $ 1,668,791
Sep 24, 2026 $ 3.1085547 $ 3.1458170 $ 2.9984365 $ 2,023,757
Sep 23, 2026 $ 3.0620413 $ 3.3943992 $ 3.0149271 $ 2,301,893
Sep 22, 2026 $ 3.3197088 $ 3.4512810 $ 3.1954475 $ 2,468,044
Sep 21, 2026 $ 3.3244286 $ 3.3546009 $ 3.1041706 $ 2,286,416
Sep 20, 2026 $ 3.1331551 $ 3.1810185 $ 2.9956541 $ 1,615,505
Sep 19, 2026 $ 3.1629495 $ 3.4863209 $ 3.0831401 $ 3,319,470
Sep 18, 2026 $ 3.1344630 $ 3.1655176 $ 2.8407671 $ 1,776,474
Sep 17, 2026 $ 2.8506402 $ 2.8771599 $ 2.7737963 $ 876,926
Sep 16, 2026 $ 2.8071197 $ 2.8165282 $ 2.7086934 $ 1,029,716
Sep 15, 2026 $ 2.7822965 $ 2.8752115 $ 2.7445345 $ 1,133,595
Sep 14, 2026 $ 2.8428167 $ 2.9596537 $ 2.8354041 $ 780,553
Sep 13, 2026 $ 2.8840574 $ 3.0587371 $ 2.8460493 $ 1,541,095
Sep 12, 2026 $ 2.9121044 $ 2.9448332 $ 2.7375161 $ 777,120
Sep 11, 2026 $ 2.7375379 $ 2.8251959 $ 2.6171852 $ 1,697,560
Sep 10, 2026 $ 2.6548777 $ 2.8259778 $ 2.6293632 $ 1,116,858
Sep 09, 2026 $ 2.8164633 $ 3.0146595 $ 2.7551407 $ 1,175,912
Sep 08, 2026 $ 2.9343093 $ 3.0170079 $ 2.8437861 $ 1,008,995
Sep 07, 2026 $ 2.9260628 $ 3.0231461 $ 2.8946466 $ 740,197
Sep 06, 2026 $ 3.0130032 $ 3.0687310 $ 2.8992026 $ 1,089,012
Sep 05, 2026 $ 3.0209032 $ 3.0609204 $ 2.9112058 $ 1,119,296
Sep 04, 2026 $ 2.9180858 $ 3.1801637 $ 2.8847063 $ 2,265,559
Sep 03, 2026 $ 3.1193948 $ 3.1894325 $ 2.8070283 $ 4,247,367
Sep 02, 2026 $ 2.8425383 $ 2.9182876 $ 2.7363506 $ 1,705,493
Sep 01, 2026 $ 2.8029268 $ 2.8388711 $ 2.7000322 $ 2,345,515
Aug 31, 2026 $ 2.7130002 $ 2.7930955 $ 2.6201058 $ 1,656,595
Aug 30, 2026 $ 2.6346014 $ 2.7646113 $ 2.5978478 $ 1,244,648
Aug 29, 2026 $ 2.6648716 $ 2.7263333 $ 2.6208929 $ 1,472,684
Aug 28, 2026 $ 2.6754522 $ 2.8881337 $ 2.5360144 $ 2,431,423
Aug 27, 2026 $ 2.7370883 $ 2.7863156 $ 2.6399681 $ 1,798,397
Aug 26, 2026 $ 2.7055517 $ 2.7251151 $ 2.5773032 $ 1,746,449
Aug 25, 2026 $ 2.6400371 $ 2.7526789 $ 2.5645122 $ 2,066,206
Aug 24, 2026 $ 2.6824140 $ 2.7364015 $ 2.5765219 $ 1,792,643
Aug 23, 2026 $ 2.6819529 $ 2.7924497 $ 2.5138004 $ 2,326,803
Aug 22, 2026 $ 2.6653489 $ 3.1628252 $ 2.5370687 $ 4,305,115
Aug 21, 2026 $ 2.8729880 $ 3.0118076 $ 2.3850934 $ 8,460,127
Aug 20, 2026 $ 2.4033666 $ 2.5037141 $ 2.2342708 $ 2,141,182
Aug 19, 2026 $ 2.2584231 $ 2.2929678 $ 2.1843172 $ 1,294,264
Aug 18, 2026 $ 2.2454811 $ 2.2544118 $ 2.1358769 $ 1,385,202
Aug 17, 2026 $ 2.1519655 $ 2.2217441 $ 2.1466438 $ 736,690
Aug 16, 2026 $ 2.1617720 $ 2.2101054 $ 2.1079019 $ 843,904
Aug 15, 2026 $ 2.1369911 $ 2.2047522 $ 2.0685993 $ 897,313
Aug 14, 2026 $ 2.1018750 $ 2.1164019 $ 2.0456437 $ 1,213,017
Aug 13, 2026 $ 2.0602398 $ 2.1179607 $ 2.0255782 $ 1,127,493
Aug 12, 2026 $ 2.0396488 $ 2.1472723 $ 2.0177914 $ 742,096
Aug 11, 2026 $ 2.0795397 $ 2.1298038 $ 2.0284614 $ 1,024,568
Aug 10, 2026 $ 2.1118031 $ 2.1684673 $ 2.0908433 $ 874,327
Aug 09, 2026 $ 2.1099623 $ 2.1909246 $ 2.0856502 $ 1,419,750
Aug 08, 2026 $ 2.1021903 $ 2.1025034 $ 2.0254004 $ 881,663
Aug 07, 2026 $ 2.0298087 $ 2.0747949 $ 2.0011088 $ 921,299
Aug 06, 2026 $ 2.0570065 $ 2.0930720 $ 2.0189325 $ 1,173,141
Aug 05, 2026 $ 2.0854049 $ 2.2538985 $ 2.0555459 $ 2,039,451
Aug 04, 2026 $ 2.2265183 $ 2.3005710 $ 2.1970808 $ 859,424
Aug 03, 2026 $ 2.2487741 $ 2.3168798 $ 2.2069313 $ 1,555,549
Aug 02, 2026 $ 2.3049819 $ 2.3053341 $ 2.1808546 $ 1,164,636
Aug 01, 2026 $ 2.1962404 $ 2.2650287 $ 2.1535122 $ 878,924
Jul 31, 2026 $ 2.1642961 $ 2.2697971 $ 2.1297684 $ 1,390,539
Jul 30, 2026 $ 2.2230453 $ 2.3312023 $ 2.2109393 $ 1,268,879
Jul 29, 2026 $ 2.2438354 $ 2.3367399 $ 2.0700608 $ 1,553,548
Jul 28, 2026 $ 2.1372811 $ 2.3004029 $ 2.1287083 $ 867,351
Jul 27, 2026 $ 2.2947908 $ 2.6351611 $ 2.1706231 $ 2,000,830
Jul 26, 2026 $ 2.1770374 $ 2.2282453 $ 2.0875929 $ 2,422,995
Jul 25, 2026 $ 2.0890400 $ 2.1178016 $ 2.0436161 $ 1,791,667
Jul 24, 2026 $ 2.0469054 $ 2.1109448 $ 2.0141545 $ 1,953,059
Jul 23, 2026 $ 2.0363356 $ 2.0878801 $ 2.0321922 $ 1,480,283
Jul 22, 2026 $ 2.0655102 $ 2.1140248 $ 2.0343032 $ 2,398,302
Jul 21, 2026 $ 2.0773263 $ 2.0913802 $ 2.0263449 $ 2,438,321
Jul 20, 2026 $ 2.0311516 $ 2.0562133 $ 1.9972031 $ 2,276,850
Jul 19, 2026 $ 2.0090343 $ 2.0255304 $ 1.9872883 $ 1,706,398
Jul 18, 2026 $ 2.0000145 $ 2.0184890 $ 1.9919199 $ 1,374,851
Jul 17, 2026 $ 2.0075298 $ 2.0243621 $ 1.9693320 $ 2,162,098
Jul 16, 2026 $ 2.0130123 $ 2.0653485 $ 2.0013548 $ 2,458,602
Jul 15, 2026 $ 2.0291933 $ 2.0517350 $ 1.9967468 $ 2,293,378
Jul 14, 2026 $ 2.0208954 $ 2.0631280 $ 1.9834785 $ 2,104,149
Jul 13, 2026 $ 1.9993206 $ 2.0820994 $ 1.9661113 $ 2,006,381
Jul 12, 2026 $ 2.0508794 $ 2.1305088 $ 2.0323500 $ 2,538,686
Jul 11, 2026 $ 2.0851409 $ 2.1663444 $ 2.0667258 $ 2,082,157
Jul 10, 2026 $ 2.0771288 $ 2.1138179 $ 2.0555793 $ 2,256,220
Jul 09, 2026 $ 2.0689288 $ 2.1058058 $ 2.0474941 $ 1,885,976
Jul 08, 2026 $ 2.0870612 $ 2.1215390 $ 1.9480718 $ 4,083,126
Jul 07, 2026 $ 1.9985577 $ 2.0603043 $ 1.9918216 $ 2,494,495
Jul 06, 2026 $ 2.0501371 $ 2.1009363 $ 1.9781531 $ 1,861,862
Jul 05, 2026 $ 2.0589018 $ 2.0950555 $ 2.0173877 $ 1,667,135
Jul 04, 2026 $ 2.0842628 $ 2.1415998 $ 2.0526412 $ 1,773,544
Jul 03, 2026 $ 2.0883674 $ 2.1367840 $ 2.0404255 $ 2,177,516
Jul 02, 2026 $ 2.0593027 $ 2.1164949 $ 2.0384169 $ 2,571,457
Jul 01, 2026 $ 2.0426340 $ 2.0988943 $ 1.9221010 $ 2,768,619
Jun 30, 2026 $ 1.9760974 $ 2.0211730 $ 1.9553253 $ 1,751,186
Jun 29, 2026 $ 2.0186308 $ 2.0605348 $ 1.9763514 $ 2,537,775
Jun 28, 2026 $ 2.0008145 $ 2.0276609 $ 1.9666278 $ 1,881,274
Jun 27, 2026 $ 1.9915446 $ 2.0403913 $ 1.9763287 $ 1,697,482
Jun 26, 2026 $ 2.0026912 $ 2.0859660 $ 1.9524183 $ 2,236,263
Jun 25, 2026 $ 2.0186415 $ 2.1844588 $ 1.9558058 $ 2,921,616
Jun 24, 2026 $ 2.1541496 $ 2.2348744 $ 2.0468115 $ 2,813,137
Jun 23, 2026 $ 2.2291464 $ 2.2972536 $ 2.1613794 $ 2,303,498
Jun 22, 2026 $ 2.2799566 $ 2.4156423 $ 2.2618143 $ 2,592,111
Jun 21, 2026 $ 2.2948365 $ 2.4099309 $ 2.2921270 $ 2,001,057
Jun 20, 2026 $ 2.4004292 $ 2.4494801 $ 2.3181560 $ 2,771,856
Jun 19, 2026 $ 2.3935428 $ 2.4041256 $ 2.2236022 $ 2,486,784
Jun 18, 2026 $ 2.3289167 $ 2.4076374 $ 2.1743993 $ 3,194,579
Jun 17, 2026 $ 2.3244394 $ 2.4189164 $ 2.2913627 $ 2,469,249
Jun 16, 2026 $ 2.3471111 $ 2.4529881 $ 2.3040122 $ 2,642,422
Jun 15, 2026 $ 2.3457507 $ 2.4626675 $ 2.3252760 $ 3,116,956
Jun 14, 2026 $ 2.3738982 $ 2.4113199 $ 2.2499439 $ 3,120,512
Jun 13, 2026 $ 2.3225085 $ 2.3968680 $ 2.1825501 $ 2,423,071
Jun 12, 2026 $ 2.2192005 $ 2.2656903 $ 2.1652904 $ 2,348,147
Jun 11, 2026 $ 2.2434691 $ 2.2959470 $ 2.1069813 $ 4,467,081
Jun 10, 2026 $ 2.1520483 $ 2.1541871 $ 1.9794255 $ 4,510,340
Jun 09, 2026 $ 1.9883028 $ 2.1199347 $ 1.9600544 $ 2,794,178
Jun 08, 2026 $ 2.0861158 $ 2.1647666 $ 2.0282018 $ 3,376,165
Jun 07, 2026 $ 2.0532192 $ 2.1169401 $ 1.9743732 $ 2,713,280
Jun 06, 2026 $ 1.9775513 $ 2.0383672 $ 1.8699463 $ 2,994,936
Jun 05, 2026 $ 1.9827862 $ 2.2882347 $ 1.9406803 $ 4,599,549
Jun 04, 2026 $ 2.2821855 $ 2.4813980 $ 2.1671854 $ 4,482,181
Jun 03, 2026 $ 2.4501109 $ 2.5552832 $ 2.2075024 $ 4,462,391
Jun 02, 2026 $ 2.3256620 $ 2.4791927 $ 2.2276231 $ 3,307,791
Jun 01, 2026 $ 2.4717010 $ 2.4971940 $ 2.3083439 $ 2,980,475
May 31, 2026 $ 2.3610888 $ 2.3779985 $ 2.2792219 $ 2,085,218
May 30, 2026 $ 2.3398424 $ 2.3653684 $ 2.2837089 $ 1,818,039
May 29, 2026 $ 2.3001133 $ 2.3778118 $ 2.2668517 $ 3,431,320
May 28, 2026 $ 2.3453659 $ 2.4466078 $ 2.2789358 $ 2,635,498
May 27, 2026 $ 2.4428338 $ 2.5702043 $ 2.3679930 $ 3,539,165
May 26, 2026 $ 2.5430206 $ 2.6544183 $ 2.5337698 $ 2,320,889
May 25, 2026 $ 2.6448047 $ 2.6794996 $ 2.5871433 $ 1,836,239
May 24, 2026 $ 2.5980386 $ 2.6966878 $ 2.5358987 $ 2,156,230
May 23, 2026 $ 2.6899788 $ 2.7211120 $ 2.4715331 $ 4,051,290
May 22, 2026 $ 2.5176211 $ 2.7478286 $ 2.5001005 $ 2,930,588
May 21, 2026 $ 2.6612292 $ 2.6654811 $ 2.5516756 $ 2,064,496
May 20, 2026 $ 2.6007915 $ 2.6473434 $ 2.5175137 $ 2,284,680
May 19, 2026 $ 2.5272355 $ 2.6018770 $ 2.5015742 $ 2,056,692
May 18, 2026 $ 2.5770767 $ 2.6394363 $ 2.4504964 $ 2,652,771
May 17, 2026 $ 2.5059807 $ 2.6283133 $ 2.4414521 $ 2,005,307
May 16, 2026 $ 2.6042806 $ 2.7304539 $ 2.5553492 $ 1,918,602
May 15, 2026 $ 2.7057935 $ 2.8973239 $ 2.6741581 $ 2,697,562
May 14, 2026 $ 2.8555578 $ 2.9643051 $ 2.7475788 $ 2,840,353
May 13, 2026 $ 2.7718029 $ 3.0929467 $ 2.7558015 $ 3,241,768
May 12, 2026 $ 2.9357329 $ 3.2194559 $ 2.9240105 $ 3,009,702
May 11, 2026 $ 3.2137557 $ 3.2947694 $ 3.0286405 $ 4,593,413
May 10, 2026 $ 3.1756440 $ 3.2210652 $ 3.0458359 $ 2,830,729
May 09, 2026 $ 3.1212225 $ 3.2050750 $ 2.9882266 $ 4,308,832
May 08, 2026 $ 2.9926198 $ 3.0322594 $ 2.8113245 $ 3,021,206
May 07, 2026 $ 2.8526478 $ 2.9029077 $ 2.7776567 $ 3,568,828
May 06, 2026 $ 2.8962563 $ 2.9467977 $ 2.7940811 $ 3,005,094
May 05, 2026 $ 2.8101564 $ 2.9244737 $ 2.7848643 $ 2,908,436
May 04, 2026 $ 2.7985487 $ 2.8611260 $ 2.6931469 $ 3,465,696
May 03, 2026 $ 2.7749406 $ 2.8341130 $ 2.7225172 $ 2,534,094
May 02, 2026 $ 2.8247145 $ 2.8716076 $ 2.7408235 $ 2,780,081
May 01, 2026 $ 2.7738266 $ 2.8088871 $ 2.6869325 $ 2,471,212
Apr 30, 2026 $ 2.7001527 $ 2.7814362 $ 2.6775775 $ 2,565,980
Apr 29, 2026 $ 2.7483214 $ 2.9247343 $ 2.6719186 $ 2,949,736
Apr 28, 2026 $ 2.8283237 $ 3.0045971 $ 2.8209624 $ 3,422,517
Apr 27, 2026 $ 2.9006335 $ 3.0898096 $ 2.8253703 $ 3,325,388
Apr 26, 2026 $ 3.0152464 $ 3.1355434 $ 2.8131549 $ 4,649,285
Apr 25, 2026 $ 2.8957458 $ 2.9616250 $ 2.7959386 $ 4,352,965
Apr 24, 2026 $ 2.9250533 $ 2.9290840 $ 2.5573198 $ 6,249,632
Apr 23, 2026 $ 2.6032261 $ 2.7151696 $ 2.5381756 $ 3,382,098
Apr 22, 2026 $ 2.7152034 $ 2.9099770 $ 2.7111136 $ 3,492,021
Apr 21, 2026 $ 2.8937140 $ 2.9600115 $ 2.6945072 $ 6,965,003
Apr 20, 2026 $ 2.7150021 $ 2.7910998 $ 2.4203485 $ 4,227,830
Apr 19, 2026 $ 2.4318208 $ 2.5946444 $ 2.4168843 $ 2,842,811
Apr 18, 2026 $ 2.5970306 $ 2.7740608 $ 2.5630244 $ 4,115,233
Apr 17, 2026 $ 2.7762925 $ 2.9352475 $ 2.4905092 $ 7,092,100
Apr 16, 2026 $ 2.6348390 $ 2.6632415 $ 2.2843128 $ 6,000,662
Apr 15, 2026 $ 2.3024235 $ 2.3363805 $ 2.1841443 $ 2,584,583
Apr 14, 2026 $ 2.1849176 $ 2.2568261 $ 2.1603548 $ 2,791,021
Apr 13, 2026 $ 2.2483341 $ 2.2661219 $ 2.0807498 $ 2,650,066
Apr 12, 2026 $ 2.1094826 $ 2.2781673 $ 2.0971712 $ 2,539,230
Apr 11, 2026 $ 2.2705173 $ 2.3577607 $ 2.2514792 $ 2,597,006
Apr 10, 2026 $ 2.2837906 $ 2.3506098 $ 2.1643479 $ 2,962,198
Apr 09, 2026 $ 2.1766790 $ 2.2337464 $ 2.1567403 $ 2,358,119
Apr 08, 2026 $ 2.2126820 $ 2.3446219 $ 2.2081671 $ 2,300,823
Apr 07, 2026 $ 2.3281362 $ 2.3353565 $ 2.1271459 $ 4,963,643
Apr 06, 2026 $ 2.1798546 $ 2.3381992 $ 2.1611587 $ 5,691,557
Apr 05, 2026 $ 2.2407257 $ 2.2937992 $ 2.1642224 $ 3,314,482
Apr 04, 2026 $ 2.2820067 $ 2.3050589 $ 2.2448338 $ 1,999,444
Apr 03, 2026 $ 2.2786828 $ 2.3321912 $ 2.2360247 $ 3,033,146
Apr 02, 2026 $ 2.2543925 $ 2.2678889 $ 2.0980765 $ 3,632,000
Apr 01, 2026 $ 2.2240913 $ 2.2586464 $ 2.1957669 $ 2,618,894
Mar 31, 2026 $ 2.2482640 $ 2.2830867 $ 2.1703535 $ 3,037,140
Mar 30, 2026 $ 2.1853659 $ 2.2640091 $ 2.1593027 $ 2,527,405
Mar 29, 2026 $ 2.1920579 $ 2.2720214 $ 2.1126470 $ 2,591,754
Mar 28, 2026 $ 2.2329665 $ 2.2873051 $ 2.1822966 $ 2,520,262
Mar 27, 2026 $ 2.2288299 $ 2.2841681 $ 2.1713896 $ 3,454,106
Mar 26, 2026 $ 2.2541238 $ 2.3671400 $ 2.2398247 $ 2,447,213
Mar 25, 2026 $ 2.3644286 $ 2.4321550 $ 2.3458602 $ 2,963,205
Mar 24, 2026 $ 2.3567819 $ 2.4150997 $ 2.2826573 $ 3,197,989
Mar 23, 2026 $ 2.4017456 $ 2.4652906 $ 2.2453427 $ 4,027,001
Mar 22, 2026 $ 2.3524111 $ 2.5259599 $ 2.2597321 $ 4,275,389
Mar 21, 2026 $ 2.5027820 $ 2.6373560 $ 2.4918621 $ 2,542,043
Mar 20, 2026 $ 2.6016952 $ 2.6875279 $ 2.5398852 $ 2,683,149
Mar 19, 2026 $ 2.6557808 $ 2.7679060 $ 2.6050994 $ 2,687,194
Mar 18, 2026 $ 2.7139607 $ 2.9410805 $ 2.6719245 $ 3,477,413
Mar 17, 2026 $ 2.9000515 $ 3.0087869 $ 2.8612621 $ 3,160,695
Mar 16, 2026 $ 3.0061532 $ 3.0403859 $ 2.7919710 $ 3,783,113
Mar 15, 2026 $ 2.8086802 $ 2.8431368 $ 2.6700070 $ 3,357,788
Mar 14, 2026 $ 2.7440169 $ 2.7893962 $ 2.6537299 $ 3,275,336
Mar 13, 2026 $ 2.7326934 $ 2.8759422 $ 2.7103478 $ 4,191,912
Mar 12, 2026 $ 2.7361420 $ 2.8286805 $ 2.6733285 $ 3,905,575
Mar 11, 2026 $ 2.7454052 $ 2.7882655 $ 2.6122191 $ 3,915,854
Mar 10, 2026 $ 2.6544808 $ 2.7332631 $ 2.6006519 $ 4,053,066
Mar 09, 2026 $ 2.6315556 $ 2.7446461 $ 2.5734162 $ 3,835,353
Mar 08, 2026 $ 2.6127544 $ 2.6596740 $ 2.5376113 $ 2,761,883
Mar 07, 2026 $ 2.6115719 $ 2.7593728 $ 2.6060857 $ 2,234,467
Mar 06, 2026 $ 2.7557419 $ 2.9183154 $ 2.6664656 $ 3,153,337
Mar 05, 2026 $ 2.8662240 $ 2.9657478 $ 2.8195052 $ 2,668,334
Mar 04, 2026 $ 2.8874335 $ 3.0312031 $ 2.6677704 $ 4,308,141
Mar 03, 2026 $ 2.7176690 $ 2.7515310 $ 2.6188622 $ 3,444,964
Mar 02, 2026 $ 2.7178203 $ 2.8444215 $ 2.5728621 $ 4,258,103
Mar 01, 2026 $ 2.5902239 $ 2.9398556 $ 2.5275937 $ 3,791,629
Feb 28, 2026 $ 2.8722222 $ 2.8772331 $ 2.6124655 $ 3,920,102
Feb 27, 2026 $ 2.8137062 $ 3.0267166 $ 2.7450839 $ 3,867,481
Feb 26, 2026 $ 2.9678737 $ 3.1158525 $ 2.8779776 $ 3,391,304
Feb 25, 2026 $ 3.1077018 $ 3.2613706 $ 2.8571420 $ 4,781,570
Feb 24, 2026 $ 2.8613683 $ 2.9279347 $ 2.8041419 $ 2,977,493
Feb 23, 2026 $ 2.8926728 $ 3.0125199 $ 2.7943687 $ 2,892,292
Feb 22, 2026 $ 2.9619500 $ 3.0807465 $ 2.9009301 $ 2,312,786
Feb 21, 2026 $ 3.0804330 $ 3.1973747 $ 3.0790580 $ 2,294,227
Feb 20, 2026 $ 3.1282083 $ 3.1647626 $ 2.9961392 $ 3,005,284
Feb 19, 2026 $ 3.1282895 $ 3.1865179 $ 3.0107486 $ 3,140,048
Feb 18, 2026 $ 3.1254661 $ 3.4136298 $ 3.1053559 $ 3,071,028
Feb 17, 2026 $ 3.3892547 $ 3.4582788 $ 3.3031164 $ 3,571,931
Feb 16, 2026 $ 3.3706262 $ 3.4206968 $ 3.1882655 $ 3,769,451
Feb 15, 2026 $ 3.2727986 $ 3.5246760 $ 3.2220215 $ 4,056,231
Feb 14, 2026 $ 3.4883706 $ 3.5169205 $ 3.1521767 $ 4,004,588
Feb 13, 2026 $ 3.1582084 $ 3.2228918 $ 3.0074792 $ 3,581,157
Feb 12, 2026 $ 3.0644726 $ 3.0946839 $ 2.9539501 $ 3,580,695
Feb 11, 2026 $ 2.9879695 $ 3.0807293 $ 2.8877391 $ 4,254,383
Feb 10, 2026 $ 3.0391246 $ 3.1283476 $ 2.9813709 $ 3,278,576
Feb 09, 2026 $ 3.0862858 $ 3.2826459 $ 3.0048895 $ 4,219,157
Feb 08, 2026 $ 3.1679566 $ 3.3394469 $ 3.0583265 $ 4,167,889
Feb 07, 2026 $ 3.2439555 $ 3.5665710 $ 3.2352283 $ 5,553,598
Feb 06, 2026 $ 3.4584824 $ 3.6865838 $ 3.0189052 $ 8,337,233
Feb 05, 2026 $ 3.3811176 $ 4.1639614 $ 3.3770869 $ 8,570,063
Feb 04, 2026 $ 4.0261408 $ 4.0807783 $ 3.9330607 $ 5,843,303
Feb 03, 2026 $ 3.9827661 $ 4.0730757 $ 3.7833558 $ 6,375,418
Feb 02, 2026 $ 3.9885433 $ 4.0332450 $ 3.6844024 $ 6,017,422
Feb 01, 2026 $ 3.8238584 $ 4.1057614 $ 3.8047128 $ 5,799,380
Jan 31, 2026 $ 3.9813348 $ 4.5304107 $ 3.5725489 $ 10,666,603
Jan 30, 2026 $ 4.4911667 $ 4.6561865 $ 4.1918323 $ 8,766,205
Jan 29, 2026 $ 4.4192778 $ 4.6411429 $ 4.2057333 $ 10,534,688
Jan 28, 2026 $ 4.5709019 $ 4.8751471 $ 4.1756544 $ 11,909,236
Jan 27, 2026 $ 4.1950993 $ 4.2134401 $ 4.0222868 $ 5,353,202
Jan 26, 2026 $ 4.0846116 $ 4.2433224 $ 3.6607142 $ 8,534,210
Jan 25, 2026 $ 3.6817566 $ 4.2674504 $ 3.5206777 $ 6,262,403
Jan 24, 2026 $ 4.1892170 $ 4.2097592 $ 4.1002537 $ 3,182,457
Jan 23, 2026 $ 4.1796722 $ 4.2640491 $ 4.0330929 $ 4,983,921
Jan 22, 2026 $ 4.0927838 $ 4.3449455 $ 4.0738322 $ 5,417,435
Jan 21, 2026 $ 4.2262470 $ 4.5855599 $ 4.1126023 $ 20,427,412
Jan 20, 2026 $ 4.1410531 $ 4.1887265 $ 3.6813156 $ 12,939,368
Jan 19, 2026 $ 4.0658106 $ 4.1154956 $ 3.5520619 $ 11,351,471
Jan 18, 2026 $ 3.9670972 $ 4.2930787 $ 3.9654718 $ 3,411,136
Jan 17, 2026 $ 4.1635701 $ 4.3031098 $ 4.1442777 $ 2,607,381
Jan 16, 2026 $ 4.2650227 $ 4.3152633 $ 4.0329085 $ 5,797,238
Jan 15, 2026 $ 4.0901213 $ 4.1510611 $ 3.9141573 $ 5,188,909
Jan 14, 2026 $ 4.1264414 $ 4.2881538 $ 4.0961590 $ 4,498,580
Jan 13, 2026 $ 4.2245253 $ 4.3122158 $ 3.7338090 $ 7,593,977
Jan 12, 2026 $ 3.7344923 $ 3.9820013 $ 3.7147317 $ 3,975,644
Jan 11, 2026 $ 3.8830246 $ 4.0237142 $ 3.8241043 $ 2,224,341
Jan 10, 2026 $ 3.9756474 $ 4.0589814 $ 3.9073220 $ 3,045,381
Jan 09, 2026 $ 3.9822517 $ 4.0849865 $ 3.9370444 $ 3,831,163
Jan 08, 2026 $ 4.0509638 $ 4.2723910 $ 3.9609317 $ 4,797,221
Jan 07, 2026 $ 4.2400018 $ 4.5383547 $ 4.1891244 $ 4,507,194
Jan 06, 2026 $ 4.5371369 $ 4.6291407 $ 4.2804099 $ 7,520,908
Jan 05, 2026 $ 4.4617456 $ 4.6359669 $ 4.3163525 $ 7,260,467
Jan 04, 2026 $ 4.5636291 $ 4.7311793 $ 4.4682979 $ 5,758,926
Jan 03, 2026 $ 4.4744731 $ 4.4926730 $ 4.2744077 $ 4,079,502
Jan 02, 2026 $ 4.3289670 $ 4.5584318 $ 4.2823406 $ 9,059,719
Jan 01, 2026 $ 4.5439654 $ 4.6440132 $ 3.8170539 $ 13,952,896
Dec 31, 2025 $ 3.8315512 $ 4.0523016 $ 3.7853578 $ 5,316,639
Dec 30, 2025 $ 3.9105808 $ 4.0180160 $ 3.7688975 $ 4,867,432
Dec 29, 2025 $ 3.8190642 $ 4.0907450 $ 3.7991632 $ 8,807,098
Dec 28, 2025 $ 3.8055138 $ 3.9118696 $ 3.7323097 $ 3,696,666
Dec 27, 2025 $ 3.8937041 $ 3.9678075 $ 3.8365006 $ 3,269,492
Dec 26, 2025 $ 3.8595047 $ 3.9245588 $ 3.7651785 $ 4,472,402
Dec 25, 2025 $ 3.7802680 $ 4.0176741 $ 3.7586121 $ 5,643,403
Dec 24, 2025 $ 3.8881997 $ 4.0330008 $ 3.7802865 $ 8,084,895
Dec 23, 2025 $ 3.8723084 $ 3.9660190 $ 3.7162210 $ 11,036,973
Dec 22, 2025 $ 3.8351908 $ 3.8903685 $ 3.7341673 $ 7,203,693
Dec 21, 2025 $ 3.8030589 $ 3.8699748 $ 3.7075703 $ 7,572,101
Dec 20, 2025 $ 3.8141405 $ 3.9857817 $ 3.7306108 $ 14,946,435
Dec 19, 2025 $ 3.8293481 $ 3.8787975 $ 2.9796051 $ 16,117,757
Dec 18, 2025 $ 3.0209870 $ 3.2702369 $ 2.9206780 $ 6,039,441
Dec 17, 2025 $ 3.0697258 $ 3.3871184 $ 3.0470358 $ 5,536,375
Dec 16, 2025 $ 3.3103948 $ 3.3777711 $ 3.1612419 $ 5,287,230
Dec 15, 2025 $ 3.2574157 $ 3.5754396 $ 3.1738296 $ 5,511,777
Dec 14, 2025 $ 3.4300325 $ 3.6103760 $ 3.4081162 $ 4,998,447
Dec 13, 2025 $ 3.6100702 $ 3.6125141 $ 3.4825022 $ 4,170,056
Dec 12, 2025 $ 3.4887683 $ 3.7125489 $ 3.3915508 $ 8,138,039
Dec 11, 2025 $ 3.6026316 $ 3.7274142 $ 3.3925839 $ 6,465,299
Dec 10, 2025 $ 3.6292374 $ 3.8934735 $ 3.6290415 $ 5,444,310
Dec 09, 2025 $ 3.7936489 $ 3.9576845 $ 3.5252000 $ 6,247,704
Dec 08, 2025 $ 3.5879735 $ 3.6411180 $ 3.4227512 $ 5,005,445
Dec 07, 2025 $ 3.4544826 $ 3.5964032 $ 3.3578257 $ 4,593,231
Dec 06, 2025 $ 3.5663786 $ 3.6004015 $ 3.4543920 $ 2,124,023
Dec 05, 2025 $ 3.4918702 $ 3.7007355 $ 3.3789562 $ 5,937,733
Dec 04, 2025 $ 3.6830823 $ 3.8823986 $ 3.6262448 $ 3,971,068
Dec 03, 2025 $ 3.8281784 $ 3.9327158 $ 3.6793920 $ 11,076,493
Dec 02, 2025 $ 3.7702174 $ 3.8645781 $ 3.1816573 $ 9,229,592
Dec 01, 2025 $ 3.2499790 $ 3.5527080 $ 3.1194203 $ 8,486,005
Nov 30, 2025 $ 3.5526577 $ 3.6927758 $ 3.5526577 $ 3,722,452
Nov 29, 2025 $ 3.6281504 $ 3.7381238 $ 3.6062113 $ 3,245,904
Nov 28, 2025 $ 3.6804203 $ 3.8521965 $ 3.6492524 $ 4,908,069
Nov 27, 2025 $ 3.8208208 $ 3.9159505 $ 3.7435744 $ 4,236,374
Nov 26, 2025 $ 3.8334118 $ 3.8784885 $ 3.7160053 $ 5,116,103
Nov 25, 2025 $ 3.8688402 $ 3.9332699 $ 3.7535249 $ 5,133,339
Nov 24, 2025 $ 3.9099213 $ 4.0048836 $ 3.7076517 $ 7,830,688
Nov 23, 2025 $ 3.7622113 $ 3.8230794 $ 3.6341447 $ 4,704,762
Nov 21, 2025 $ 3.8011363 $ 3.8674088 $ 3.3830578 $ 16,853,023
Nov 20, 2025 $ 3.7469027 $ 4.0503764 $ 3.6845343 $ 9,067,661
Nov 19, 2025 $ 3.7814164 $ 3.8746868 $ 3.5479508 $ 6,415,902
Nov 18, 2025 $ 3.8105995 $ 3.9323723 $ 3.6075724 $ 7,783,833
Nov 17, 2025 $ 3.6553761 $ 3.9544438 $ 3.5986944 $ 7,656,481
Nov 16, 2025 $ 3.8094946 $ 4.0555965 $ 3.7023533 $ 6,021,200
Nov 15, 2025 $ 4.0027075 $ 4.0742458 $ 3.8681479 $ 3,410,459
Nov 14, 2025 $ 3.8609999 $ 4.1094251 $ 3.7933275 $ 8,312,273
Nov 13, 2025 $ 4.0888700 $ 4.4741374 $ 3.9498404 $ 9,196,954
Nov 12, 2025 $ 4.2777610 $ 4.7110485 $ 4.1969274 $ 7,335,711
Nov 11, 2025 $ 4.4085414 $ 5.1402395 $ 4.3963141 $ 9,659,600
Nov 10, 2025 $ 4.8705494 $ 5.0322964 $ 4.6099674 $ 12,880,913
Nov 09, 2025 $ 4.6430896 $ 4.7640812 $ 4.4179653 $ 9,113,076
Nov 08, 2025 $ 4.7649797 $ 4.9775613 $ 4.6246103 $ 12,702,070
Nov 07, 2025 $ 4.7897518 $ 5.0224195 $ 4.0014900 $ 22,868,803
Nov 06, 2025 $ 4.0006912 $ 4.0905685 $ 3.8025197 $ 7,738,660
Nov 05, 2025 $ 4.0413363 $ 4.0901662 $ 3.6082644 $ 10,919,637
Nov 04, 2025 $ 3.8346823 $ 4.2728456 $ 3.5407683 $ 16,958,911
Nov 03, 2025 $ 4.1831477 $ 4.9265920 $ 4.0404507 $ 13,867,589
Nov 02, 2025 $ 4.9350680 $ 5.0668974 $ 4.7806151 $ 6,922,807
Nov 01, 2025 $ 4.8871298 $ 4.8907285 $ 4.6934351 $ 4,827,911
Oct 31, 2025 $ 4.7377937 $ 4.7779420 $ 4.5565094 $ 5,232,748
Oct 30, 2025 $ 4.6608282 $ 5.2248513 $ 4.4865165 $ 12,202,969
Oct 29, 2025 $ 5.1589150 $ 5.3218088 $ 4.9899377 $ 7,854,554
Oct 28, 2025 $ 5.1937824 $ 5.6254182 $ 5.1136262 $ 8,211,225
Oct 27, 2025 $ 5.5237618 $ 5.7685230 $ 5.4446381 $ 6,564,154
Oct 26, 2025 $ 5.6762271 $ 5.7203016 $ 5.4282111 $ 4,695,163
Oct 25, 2025 $ 5.4993126 $ 5.5865583 $ 5.4163159 $ 3,484,057
Oct 24, 2025 $ 5.5782959 $ 5.7123151 $ 5.4013405 $ 6,636,922
Oct 23, 2025 $ 5.4543887 $ 5.5911734 $ 5.3241337 $ 5,973,265
Oct 22, 2025 $ 5.3616282 $ 5.5580929 $ 5.1574140 $ 8,874,321
Oct 21, 2025 $ 5.4387265 $ 5.9350224 $ 5.4309657 $ 10,318,885
Oct 20, 2025 $ 5.6783607 $ 6.0627589 $ 5.3642132 $ 13,909,166
Oct 19, 2025 $ 5.4492439 $ 5.5433484 $ 5.1503589 $ 8,502,457
Oct 18, 2025 $ 5.2515919 $ 5.3463995 $ 5.1648165 $ 4,003,125
Oct 17, 2025 $ 5.1820862 $ 5.4094125 $ 4.8235349 $ 13,835,548
Oct 16, 2025 $ 5.2182795 $ 5.6822884 $ 5.1026031 $ 15,271,071
Oct 15, 2025 $ 5.5569566 $ 5.7516074 $ 5.4066735 $ 11,810,251
Oct 14, 2025 $ 5.5940678 $ 5.9635596 $ 5.1725702 $ 16,822,083
Oct 13, 2025 $ 5.9145695 $ 5.9533433 $ 5.5630741 $ 21,857,997
Oct 12, 2025 $ 5.8879146 $ 6.0696443 $ 4.7777423 $ 23,110,171
Oct 11, 2025 $ 4.8505426 $ 5.3567046 $ 4.6476215 $ 27,534,065
Oct 10, 2025 $ 5.1126796 $ 8.3623367 $ 1.5471133 $ 40,922,535
Oct 09, 2025 $ 8.0042385 $ 8.1042688 $ 7.6230950 $ 9,190,845
Oct 08, 2025 $ 8.0524939 $ 8.1110052 $ 7.5751477 $ 8,593,955
Oct 07, 2025 $ 7.6711581 $ 8.3484437 $ 7.5252165 $ 10,297,572
Oct 06, 2025 $ 8.2830274 $ 8.4485146 $ 7.9171374 $ 9,345,068
Oct 05, 2025 $ 7.9806356 $ 8.3827434 $ 7.8714966 $ 8,937,709
Oct 04, 2025 $ 8.0591324 $ 8.3015147 $ 7.8998320 $ 7,901,254
Oct 03, 2025 $ 8.2755101 $ 8.6097154 $ 8.2257716 $ 9,805,699
Oct 02, 2025 $ 8.5932738 $ 8.7558285 $ 7.8621460 $ 12,314,810
Oct 01, 2025 $ 7.8945657 $ 7.8945657 $ 7.2405888 $ 9,519,878
Sep 30, 2025 $ 7.3816469 $ 7.4655661 $ 7.0569052 $ 11,076,440
Sep 29, 2025 $ 7.3275336 $ 7.4626141 $ 7.1699067 $ 6,165,926
Sep 28, 2025 $ 7.4111434 $ 7.4628700 $ 7.1253582 $ 4,797,971
Sep 27, 2025 $ 7.3559892 $ 7.4432520 $ 7.2431205 $ 3,841,062
Sep 26, 2025 $ 7.3759395 $ 7.3935851 $ 6.9980791 $ 8,809,019
Sep 25, 2025 $ 7.1464687 $ 7.7912695 $ 7.0352011 $ 11,875,847
Sep 24, 2025 $ 7.7724112 $ 7.9564384 $ 7.5606976 $ 6,041,786
Sep 23, 2025 $ 7.7287293 $ 7.9274645 $ 7.6011193 $ 6,419,233
Sep 22, 2025 $ 7.8684446 $ 9.0721116 $ 7.6423138 $ 17,306,978
Sep 21, 2025 $ 9.0375763 $ 9.4407802 $ 9.0315157 $ 6,317,898
Sep 20, 2025 $ 9.3242323 $ 9.5167427 $ 9.1209715 $ 6,093,051
Sep 19, 2025 $ 9.2107590 $ 9.9804400 $ 9.1455147 $ 10,349,718
Sep 18, 2025 $ 9.8300018 $ 10.116093 $ 9.7156343 $ 10,534,363
Sep 17, 2025 $ 9.8648355 $ 9.9785205 $ 9.0888344 $ 9,737,072
Sep 16, 2025 $ 9.3199408 $ 9.4256250 $ 9.0252815 $ 6,640,770
Sep 15, 2025 $ 9.2193991 $ 9.8992462 $ 8.9212883 $ 12,946,620
Sep 14, 2025 $ 9.6376943 $ 10.385700 $ 9.4467769 $ 15,226,957
Sep 13, 2025 $ 9.9632760 $ 10.054379 $ 9.5633993 $ 12,107,148
Sep 12, 2025 $ 9.7395790 $ 9.8032097 $ 9.3861524 $ 8,047,566
Sep 11, 2025 $ 9.6758420 $ 9.6949278 $ 9.2855050 $ 10,373,985
Sep 10, 2025 $ 9.3859722 $ 9.5768041 $ 9.0944989 $ 9,732,147
Sep 09, 2025 $ 9.1534414 $ 9.6725475 $ 9.0406969 $ 10,901,337
Sep 08, 2025 $ 9.2852443 $ 9.4639612 $ 9.0886563 $ 8,409,638
Sep 07, 2025 $ 9.1345590 $ 9.2391351 $ 8.9855624 $ 6,230,786
Sep 06, 2025 $ 8.9945084 $ 9.2366362 $ 8.8822425 $ 6,020,429
Sep 05, 2025 $ 9.0782849 $ 9.2444656 $ 8.7598620 $ 12,567,826
Sep 04, 2025 $ 8.8017281 $ 9.2089143 $ 8.7165941 $ 9,270,733
Sep 03, 2025 $ 9.1500261 $ 9.3255723 $ 8.9294895 $ 9,485,913
Sep 02, 2025 $ 9.0385686 $ 9.1327823 $ 8.5155540 $ 11,116,743
Sep 01, 2025 $ 8.5575033 $ 9.2529364 $ 8.3162635 $ 13,952,452
Aug 31, 2025 $ 8.8047037 $ 9.2950607 $ 8.7939734 $ 10,248,371
Aug 30, 2025 $ 9.0796089 $ 9.1876813 $ 8.4822344 $ 11,269,393
Aug 29, 2025 $ 8.6227488 $ 9.3978997 $ 8.4315213 $ 16,022,184
Aug 28, 2025 $ 9.3658484 $ 9.3739417 $ 8.8259518 $ 10,329,467
Aug 27, 2025 $ 8.8911669 $ 9.1931861 $ 8.7943583 $ 13,335,802
Aug 26, 2025 $ 8.9117900 $ 9.1005406 $ 8.5546777 $ 13,617,783
Aug 25, 2025 $ 8.6204888 $ 9.7451437 $ 8.4169950 $ 20,083,341
Aug 24, 2025 $ 9.6075080 $ 10.194586 $ 9.5383192 $ 17,831,444
Aug 23, 2025 $ 10.131762 $ 10.685097 $ 9.9546669 $ 17,263,337
Aug 22, 2025 $ 10.599971 $ 10.735050 $ 8.1557942 $ 37,442,288
Aug 21, 2025 $ 8.4439037 $ 8.7613212 $ 8.3273459 $ 6,540,239
Aug 20, 2025 $ 8.6958460 $ 8.7680509 $ 8.1745648 $ 7,446,195
Aug 19, 2025 $ 8.2054772 $ 8.7249895 $ 8.1922923 $ 7,839,457
Aug 18, 2025 $ 8.6065070 $ 9.0526009 $ 8.5063755 $ 10,726,707
Aug 17, 2025 $ 8.9948714 $ 9.4844914 $ 8.9277641 $ 11,956,430
Aug 16, 2025 $ 9.0257054 $ 9.1817378 $ 8.9344737 $ 5,677,416
Aug 15, 2025 $ 9.0402176 $ 9.3259106 $ 8.6782515 $ 11,815,461
Aug 14, 2025 $ 9.0666904 $ 10.842296 $ 9.0009767 $ 23,669,360
Aug 13, 2025 $ 10.804119 $ 10.964365 $ 10.203545 $ 22,456,781
Aug 12, 2025 $ 10.465643 $ 10.748232 $ 9.9248349 $ 23,017,838
Aug 11, 2025 $ 10.229867 $ 11.162267 $ 10.184287 $ 33,299,504
Aug 10, 2025 $ 10.326820 $ 10.668830 $ 9.7763569 $ 19,133,022
Aug 09, 2025 $ 10.408675 $ 10.661411 $ 9.5175301 $ 18,364,898
Aug 08, 2025 $ 9.5277494 $ 9.7898162 $ 8.8289313 $ 18,731,626
Aug 07, 2025 $ 8.9688985 $ 9.0299365 $ 8.1301521 $ 10,426,639
Aug 06, 2025 $ 8.2136457 $ 8.2981704 $ 7.8543778 $ 7,556,835
Aug 05, 2025 $ 8.0523000 $ 8.5790675 $ 7.8507945 $ 8,746,591
Aug 04, 2025 $ 8.5681692 $ 8.6514930 $ 8.0884310 $ 7,570,553
Aug 03, 2025 $ 8.1091947 $ 8.1557531 $ 7.6410505 $ 5,129,857
Aug 02, 2025 $ 7.7522440 $ 8.1236569 $ 7.5227280 $ 7,369,810
Aug 01, 2025 $ 8.0170040 $ 8.3951470 $ 7.7417381 $ 14,441,257
Jul 31, 2025 $ 8.3927646 $ 9.3050782 $ 8.3529646 $ 8,727,855
Jul 30, 2025 $ 8.9579670 $ 9.2963759 $ 8.5213904 $ 11,623,360
Jul 29, 2025 $ 9.2416928 $ 9.6591761 $ 8.9978222 $ 14,122,525
Jul 28, 2025 $ 9.3486391 $ 10.531658 $ 9.2673520 $ 14,281,627
Jul 27, 2025 $ 10.253895 $ 10.377211 $ 9.6449167 $ 12,868,319
Jul 26, 2025 $ 9.6535054 $ 9.8630829 $ 9.6299170 $ 8,381,146
Jul 25, 2025 $ 9.8312196 $ 9.8537771 $ 9.2337426 $ 14,959,364
Jul 24, 2025 $ 9.5762787 $ 10.143090 $ 9.1314446 $ 16,414,741
Jul 23, 2025 $ 9.7698437 $ 11.236373 $ 9.3550732 $ 20,308,044
Jul 22, 2025 $ 11.221188 $ 11.344818 $ 10.449958 $ 20,829,357
Jul 21, 2025 $ 11.196805 $ 11.859652 $ 10.970726 $ 22,276,827
Jul 20, 2025 $ 11.462687 $ 12.281930 $ 10.806224 $ 25,075,635
Jul 19, 2025 $ 10.889858 $ 11.447227 $ 10.226286 $ 19,666,765
Jul 18, 2025 $ 10.539190 $ 11.436456 $ 10.097077 $ 32,630,463
Jul 17, 2025 $ 10.207748 $ 10.630389 $ 9.7291332 $ 23,992,987
Jul 16, 2025 $ 10.078373 $ 10.466189 $ 9.7121579 $ 27,773,418
Jul 15, 2025 $ 9.8457161 $ 9.8469165 $ 8.6751255 $ 12,659,646
Jul 14, 2025 $ 9.1492637 $ 9.7381405 $ 8.9367586 $ 12,522,912
Jul 13, 2025 $ 9.0612549 $ 9.3982136 $ 8.9248582 $ 7,958,206
Jul 12, 2025 $ 8.9746709 $ 9.1138611 $ 8.5477942 $ 8,324,944
Jul 11, 2025 $ 8.9512944 $ 9.5895235 $ 8.7808874 $ 19,744,733
Jul 10, 2025 $ 8.9810937 $ 9.1381095 $ 8.0277679 $ 14,564,918
Jul 09, 2025 $ 8.0677677 $ 8.1769702 $ 7.4842573 $ 9,171,980
Jul 08, 2025 $ 7.6076233 $ 7.7072629 $ 7.2394476 $ 5,443,178
Jul 07, 2025 $ 7.3841366 $ 7.5986025 $ 7.2687470 $ 4,778,370
Jul 06, 2025 $ 7.4862216 $ 7.6779474 $ 7.1873029 $ 5,255,400
Jul 05, 2025 $ 7.2055676 $ 7.3326231 $ 7.0581637 $ 4,344,654
Jul 04, 2025 $ 7.1500337 $ 7.7966233 $ 6.9918573 $ 7,055,288
Jul 03, 2025 $ 7.7131876 $ 7.9927794 $ 7.5496893 $ 12,541,876
Jul 02, 2025 $ 7.7391422 $ 7.9828094 $ 6.8157981 $ 11,140,881
Jul 01, 2025 $ 6.9015765 $ 7.5090038 $ 6.8394641 $ 6,098,410
Jun 30, 2025 $ 7.4638366 $ 7.9637497 $ 7.3524039 $ 9,836,702
Jun 29, 2025 $ 7.8650340 $ 7.9315473 $ 7.1811329 $ 7,017,666
Jun 28, 2025 $ 7.3011045 $ 7.3640670 $ 7.0368243 $ 3,482,579
Jun 27, 2025 $ 7.1542058 $ 7.2135261 $ 6.8760455 $ 4,759,979
Jun 26, 2025 $ 6.9537514 $ 7.5565462 $ 6.8867035 $ 9,753,182
Jun 25, 2025 $ 7.0871087 $ 7.5159130 $ 7.0301248 $ 7,586,293
Jun 24, 2025 $ 7.4952863 $ 7.6684900 $ 7.3565935 $ 9,608,131
Jun 23, 2025 $ 7.4817832 $ 7.5313680 $ 6.6074078 $ 12,794,045
Jun 22, 2025 $ 6.8350474 $ 7.0591340 $ 6.4340547 $ 12,572,486
Jun 21, 2025 $ 6.9482946 $ 7.5639254 $ 6.7516475 $ 9,955,941
Jun 20, 2025 $ 7.4360459 $ 8.2597676 $ 7.3402534 $ 12,158,655
Jun 19, 2025 $ 8.0775742 $ 8.4062532 $ 7.9369756 $ 6,486,047
Jun 18, 2025 $ 8.3041205 $ 8.4483753 $ 7.7180701 $ 12,558,232
Jun 17, 2025 $ 8.3126494 $ 8.9492564 $ 8.1675109 $ 13,364,803
Jun 16, 2025 $ 8.7842381 $ 9.5513230 $ 8.7792154 $ 11,507,960
Jun 15, 2025 $ 8.9076123 $ 9.2181796 $ 8.6196696 $ 7,921,893
Jun 14, 2025 $ 9.0697350 $ 9.5227834 $ 8.8286341 $ 8,986,741
Jun 13, 2025 $ 9.2970987 $ 9.6745826 $ 8.8104982 $ 23,440,236
Jun 12, 2025 $ 9.6830699 $ 11.204146 $ 9.6467476 $ 24,554,405
Jun 11, 2025 $ 11.169803 $ 11.963789 $ 10.724097 $ 36,509,654
Jun 10, 2025 $ 11.889884 $ 11.890185 $ 9.6388493 $ 38,513,902
Jun 09, 2025 $ 10.027865 $ 10.063211 $ 9.0073970 $ 13,428,611
Jun 08, 2025 $ 9.4131329 $ 9.7307402 $ 9.2970227 $ 7,893,534
Jun 07, 2025 $ 9.6570714 $ 9.9172818 $ 9.3662307 $ 11,752,314
Jun 06, 2025 $ 9.4494606 $ 10.037271 $ 9.0023970 $ 22,920,943
Jun 05, 2025 $ 9.0548435 $ 10.288891 $ 9.0403257 $ 23,091,044
Jun 04, 2025 $ 10.206931 $ 11.085251 $ 10.074947 $ 28,260,229
Jun 03, 2025 $ 10.683401 $ 11.389554 $ 9.6586252 $ 49,073,064
Jun 02, 2025 $ 9.7816895 $ 9.8864691 $ 8.5684868 $ 21,726,831
Jun 01, 2025 $ 9.0571468 $ 9.1879729 $ 8.3484856 $ 19,493,081
May 31, 2025 $ 8.5562242 $ 9.1098397 $ 7.9054720 $ 24,612,439
May 30, 2025 $ 8.4966183 $ 10.881831 $ 8.2660995 $ 61,454,605
May 29, 2025 $ 9.0588250 $ 10.014642 $ 9.0207736 $ 25,896,164
May 28, 2025 $ 9.1514569 $ 9.3489741 $ 8.5614143 $ 10,901,638
May 27, 2025 $ 9.3064963 $ 9.7039542 $ 8.2915097 $ 14,530,797
May 26, 2025 $ 8.5597497 $ 9.0125521 $ 8.4298761 $ 6,838,395
May 25, 2025 $ 8.8547573 $ 8.8675146 $ 7.9913320 $ 9,377,618
May 24, 2025 $ 8.6172682 $ 8.9757291 $ 8.5087693 $ 9,398,894
May 23, 2025 $ 8.7546895 $ 10.242313 $ 8.6997504 $ 19,829,835
May 22, 2025 $ 9.8225647 $ 9.9944503 $ 9.4963616 $ 12,552,687
May 21, 2025 $ 9.5182014 $ 9.8776394 $ 8.9774879 $ 13,139,035
May 20, 2025 $ 9.2409892 $ 9.7356291 $ 8.8189605 $ 15,000,792
May 19, 2025 $ 9.3990969 $ 9.6564853 $ 8.6034087 $ 14,373,034
May 18, 2025 $ 9.5937861 $ 10.050123 $ 8.1319653 $ 22,887,890
May 17, 2025 $ 8.1711201 $ 8.6338854 $ 8.0917665 $ 9,372,200
May 16, 2025 $ 8.5637050 $ 9.5235426 $ 8.5555648 $ 10,827,967
May 15, 2025 $ 9.0814446 $ 10.329433 $ 8.7965816 $ 18,622,864
May 14, 2025 $ 9.9115624 $ 11.085362 $ 9.7813294 $ 19,009,129
May 13, 2025 $ 10.877869 $ 10.952859 $ 9.0127603 $ 31,632,135
May 12, 2025 $ 9.5222779 $ 10.407116 $ 8.9075000 $ 27,774,338
May 11, 2025 $ 9.6296180 $ 11.800345 $ 9.4009263 $ 39,512,623
May 10, 2025 $ 10.851873 $ 10.907413 $ 8.6118118 $ 26,036,918
May 09, 2025 $ 8.7809042 $ 8.8009448 $ 7.8274516 $ 23,369,827
May 08, 2025 $ 7.9469231 $ 7.9485044 $ 6.2955403 $ 16,762,566
May 07, 2025 $ 6.2987780 $ 6.5599227 $ 6.0249750 $ 13,347,166
May 06, 2025 $ 6.1633150 $ 6.2237392 $ 5.4816960 $ 7,879,521
May 05, 2025 $ 5.8677804 $ 6.0788342 $ 5.7689008 $ 5,036,667
May 04, 2025 $ 5.8646489 $ 6.1564111 $ 5.7842340 $ 6,071,354
May 03, 2025 $ 6.0688264 $ 6.8442840 $ 6.0269439 $ 6,981,239
May 02, 2025 $ 6.8387789 $ 7.1379234 $ 6.4579656 $ 10,210,169
May 01, 2025 $ 6.5865346 $ 6.7810183 $ 6.4816920 $ 6,131,234
Apr 30, 2025 $ 6.4868725 $ 6.7595301 $ 6.1565443 $ 7,203,136
Apr 29, 2025 $ 6.5700127 $ 6.9911432 $ 6.4463117 $ 9,052,607
Apr 28, 2025 $ 6.5308598 $ 6.5785006 $ 6.0797086 $ 6,608,767
Apr 27, 2025 $ 6.3309338 $ 7.0481447 $ 6.2342537 $ 10,027,461
Apr 26, 2025 $ 6.6393054 $ 6.8095298 $ 6.3380692 $ 10,681,401
Apr 25, 2025 $ 6.3900230 $ 6.7328272 $ 6.3593286 $ 13,315,775
Apr 24, 2025 $ 6.6185368 $ 6.8344651 $ 6.0986296 $ 11,073,551
Apr 23, 2025 $ 6.5478717 $ 6.6473996 $ 6.1458734 $ 11,847,614
Apr 22, 2025 $ 6.2290260 $ 6.2469108 $ 5.4848144 $ 10,717,949
Apr 21, 2025 $ 5.7639387 $ 5.9315705 $ 5.6059816 $ 7,891,281
Apr 20, 2025 $ 5.6250712 $ 5.8598849 $ 5.4766670 $ 6,295,377
Apr 19, 2025 $ 5.6267372 $ 5.6975881 $ 5.2811524 $ 5,752,036
Apr 18, 2025 $ 5.2985898 $ 5.3253615 $ 5.0801436 $ 3,740,198
Apr 17, 2025 $ 5.1404043 $ 5.2265458 $ 4.9630459 $ 4,325,081
Apr 16, 2025 $ 5.0026014 $ 5.1269395 $ 4.8621884 $ 5,943,427
Apr 15, 2025 $ 4.9852920 $ 5.3666616 $ 4.9773942 $ 4,909,818
Apr 14, 2025 $ 5.2832872 $ 5.5534477 $ 5.1837015 $ 7,050,440
Apr 13, 2025 $ 5.2649933 $ 5.5677078 $ 5.1583516 $ 6,120,578
Apr 12, 2025 $ 5.5247333 $ 5.5837041 $ 5.1359031 $ 6,286,932
Apr 11, 2025 $ 5.1956262 $ 5.3419439 $ 4.9828698 $ 7,092,434
Apr 10, 2025 $ 5.0337848 $ 5.1260997 $ 4.7925261 $ 7,132,783
Apr 09, 2025 $ 5.1175966 $ 5.1969671 $ 4.2753247 $ 10,944,381
Apr 08, 2025 $ 4.5060894 $ 5.0576200 $ 4.4220580 $ 7,115,405
Apr 07, 2025 $ 4.9529795 $ 5.2098898 $ 4.3542982 $ 17,252,140
Apr 06, 2025 $ 4.7565413 $ 5.7438383 $ 4.5699031 $ 14,149,481
Apr 05, 2025 $ 5.7306279 $ 6.1953059 $ 5.5506166 $ 6,231,195
Apr 04, 2025 $ 6.0883971 $ 6.2407693 $ 5.8916816 $ 5,484,125
Apr 03, 2025 $ 6.1402413 $ 6.4172782 $ 5.7990839 $ 7,816,718
Apr 02, 2025 $ 6.1732172 $ 6.7960542 $ 6.0817895 $ 8,912,401
Apr 01, 2025 $ 6.7001381 $ 6.8911353 $ 6.5578940 $ 5,887,781
Mar 31, 2025 $ 6.5698155 $ 6.7279592 $ 6.3391154 $ 5,030,936
Mar 30, 2025 $ 6.6126245 $ 6.8407374 $ 6.5764531 $ 4,073,911
Mar 29, 2025 $ 6.6487964 $ 7.2039398 $ 6.4809274 $ 5,816,663
Mar 28, 2025 $ 7.0548471 $ 7.8698880 $ 6.8602150 $ 9,466,522
Mar 27, 2025 $ 7.8294982 $ 8.2055700 $ 7.7024077 $ 6,311,734
Mar 26, 2025 $ 8.0115156 $ 8.4263125 $ 7.9342768 $ 8,264,864
Mar 25, 2025 $ 8.2802029 $ 8.3861274 $ 8.0603820 $ 8,434,779
Mar 24, 2025 $ 8.2966595 $ 8.3851130 $ 7.8906878 $ 9,852,809
Mar 23, 2025 $ 8.0186460 $ 8.3440962 $ 7.8795116 $ 11,588,628
Mar 22, 2025 $ 7.9209099 $ 8.1125218 $ 7.7762557 $ 6,162,489
Mar 21, 2025 $ 7.8397525 $ 8.0368226 $ 7.5988002 $ 10,726,166
Mar 20, 2025 $ 7.7839881 $ 8.1640409 $ 7.6237648 $ 9,443,998
Mar 19, 2025 $ 8.1213238 $ 8.5263584 $ 7.5655190 $ 21,695,290
Mar 18, 2025 $ 7.6906989 $ 7.9052808 $ 7.3858982 $ 7,075,524
Mar 17, 2025 $ 7.8446020 $ 7.9730667 $ 7.2545933 $ 9,686,367
Mar 16, 2025 $ 7.2569016 $ 7.8128509 $ 7.1191297 $ 7,651,752
Mar 15, 2025 $ 7.7736612 $ 7.8576263 $ 7.2263882 $ 6,947,223
Mar 14, 2025 $ 7.3522510 $ 7.5853607 $ 7.0700712 $ 9,342,878
Mar 13, 2025 $ 7.1007815 $ 7.3464453 $ 6.9267425 $ 10,915,297
Mar 12, 2025 $ 7.2195681 $ 7.4404788 $ 6.8544273 $ 11,339,910
Mar 11, 2025 $ 7.1569230 $ 7.4941562 $ 6.3964891 $ 18,523,616
Mar 10, 2025 $ 7.0930598 $ 8.2873371 $ 6.9484586 $ 15,374,126
Mar 09, 2025 $ 7.7118294 $ 8.9957330 $ 7.5258524 $ 11,631,676
Mar 08, 2025 $ 8.9424812 $ 9.2129714 $ 8.8280192 $ 6,822,590
Mar 07, 2025 $ 9.1358415 $ 9.6124413 $ 8.8305968 $ 11,531,098
Mar 06, 2025 $ 9.4349845 $ 9.8720941 $ 9.2654191 $ 9,551,531
Mar 05, 2025 $ 9.5938192 $ 9.9182928 $ 9.1025068 $ 14,108,969
Mar 04, 2025 $ 9.2622710 $ 9.8500384 $ 8.4412346 $ 27,306,807
Mar 03, 2025 $ 9.7944034 $ 12.275102 $ 9.5105118 $ 28,185,305
Mar 02, 2025 $ 12.212929 $ 12.354408 $ 10.134993 $ 25,824,259
Mar 01, 2025 $ 10.475164 $ 10.852412 $ 10.111102 $ 10,565,530
Feb 28, 2025 $ 10.738258 $ 11.178003 $ 9.9314107 $ 24,986,341
Feb 27, 2025 $ 11.131838 $ 11.511909 $ 10.673664 $ 12,565,200
Feb 26, 2025 $ 11.117398 $ 11.347412 $ 10.532486 $ 15,196,536
Feb 25, 2025 $ 11.173660 $ 11.408320 $ 9.7623718 $ 32,889,583
Feb 24, 2025 $ 10.512772 $ 12.196194 $ 10.386810 $ 23,746,360
Feb 23, 2025 $ 12.079622 $ 12.728824 $ 11.787801 $ 18,773,157
Feb 22, 2025 $ 12.397226 $ 12.409672 $ 11.543040 $ 13,626,909
Feb 21, 2025 $ 11.712292 $ 12.896876 $ 11.427626 $ 23,232,954
Feb 20, 2025 $ 12.245614 $ 12.478266 $ 11.835756 $ 12,332,423
Feb 19, 2025 $ 11.870480 $ 12.032089 $ 11.441405 $ 9,791,278
Feb 18, 2025 $ 11.637629 $ 12.758600 $ 11.202472 $ 18,211,511
Feb 17, 2025 $ 12.627289 $ 13.056207 $ 11.763048 $ 17,664,343
Feb 16, 2025 $ 11.900374 $ 12.374404 $ 11.638748 $ 7,506,566
Feb 15, 2025 $ 12.046978 $ 12.608949 $ 11.892718 $ 8,938,393
Feb 14, 2025 $ 12.132061 $ 12.494226 $ 11.764362 $ 11,124,608
Feb 13, 2025 $ 11.918634 $ 12.832211 $ 11.627618 $ 17,857,022
Feb 12, 2025 $ 12.399957 $ 12.990972 $ 11.456018 $ 21,429,353
Feb 11, 2025 $ 11.718994 $ 12.666428 $ 11.520888 $ 15,157,544
Feb 10, 2025 $ 11.836193 $ 11.964445 $ 11.310642 $ 12,897,419
Feb 09, 2025 $ 11.829636 $ 12.361935 $ 11.175628 $ 12,067,861
Feb 08, 2025 $ 11.778586 $ 11.862941 $ 11.019040 $ 10,468,127
Feb 07, 2025 $ 11.028860 $ 12.294642 $ 10.438467 $ 20,088,941
Feb 06, 2025 $ 11.590158 $ 12.663921 $ 11.429105 $ 19,172,687
Feb 05, 2025 $ 12.203445 $ 12.423933 $ 11.499449 $ 15,019,918
Feb 04, 2025 $ 11.739024 $ 13.422016 $ 11.062919 $ 33,919,345
Feb 03, 2025 $ 13.414408 $ 14.346634 $ 10.137074 $ 76,431,280
Feb 02, 2025 $ 14.373510 $ 17.790871 $ 13.650367 $ 28,908,996
Feb 01, 2025 $ 17.231626 $ 19.521243 $ 17.077072 $ 10,247,809
Jan 31, 2025 $ 19.386752 $ 20.191745 $ 18.265690 $ 17,908,879
Jan 30, 2025 $ 18.577522 $ 19.101167 $ 17.729070 $ 12,292,576
Jan 29, 2025 $ 17.983783 $ 18.663728 $ 17.125610 $ 12,000,197
Jan 28, 2025 $ 17.239302 $ 18.984711 $ 16.994781 $ 14,448,878
Jan 27, 2025 $ 18.332881 $ 18.721059 $ 16.659174 $ 22,857,691
Jan 26, 2025 $ 18.244591 $ 19.410116 $ 18.215817 $ 9,922,421
Jan 25, 2025 $ 18.582491 $ 19.544532 $ 18.562863 $ 11,934,835
Jan 24, 2025 $ 18.915188 $ 20.438595 $ 17.736565 $ 24,010,802
Jan 23, 2025 $ 18.223920 $ 18.394939 $ 17.243459 $ 11,866,192
Jan 22, 2025 $ 17.738489 $ 18.857531 $ 17.639473 $ 9,319,781
Jan 21, 2025 $ 18.508073 $ 19.103094 $ 16.947792 $ 24,996,974
Jan 20, 2025 $ 18.214070 $ 20.715910 $ 18.065047 $ 44,801,223
Jan 19, 2025 $ 19.113719 $ 21.111524 $ 18.167517 $ 46,117,628
Jan 18, 2025 $ 19.560895 $ 22.326242 $ 18.968384 $ 20,460,561
Jan 17, 2025 $ 21.971749 $ 22.144481 $ 20.499984 $ 13,063,729
Jan 16, 2025 $ 20.516084 $ 22.200783 $ 20.301522 $ 13,838,507
Jan 15, 2025 $ 21.990753 $ 22.025358 $ 19.645229 $ 12,917,023
Jan 14, 2025 $ 20.574269 $ 20.732206 $ 19.490554 $ 11,668,686
Jan 13, 2025 $ 19.725176 $ 20.631349 $ 18.272318 $ 18,119,904
Jan 12, 2025 $ 20.091761 $ 20.657036 $ 19.883557 $ 5,191,365
Jan 11, 2025 $ 20.316692 $ 20.763315 $ 19.832459 $ 6,262,655
Jan 10, 2025 $ 20.386320 $ 20.895189 $ 19.445066 $ 15,224,607
Jan 09, 2025 $ 20.122502 $ 21.068035 $ 19.550269 $ 15,170,398
Jan 08, 2025 $ 20.529267 $ 22.132641 $ 19.568364 $ 20,564,550
Jan 07, 2025 $ 21.783194 $ 25.411547 $ 21.730554 $ 26,187,674
Jan 06, 2025 $ 25.398429 $ 26.652614 $ 24.603314 $ 18,048,764
Jan 05, 2025 $ 25.162014 $ 26.061597 $ 24.552576 $ 11,536,217
Jan 04, 2025 $ 25.964612 $ 26.671894 $ 25.469760 $ 14,644,992
Jan 03, 2025 $ 26.329684 $ 26.780831 $ 24.324194 $ 19,447,999
Jan 02, 2025 $ 25.769536 $ 26.219154 $ 24.801350 $ 16,040,644
Jan 01, 2025 $ 24.825991 $ 26.238474 $ 23.844896 $ 16,307,503
Dec 31, 2024 $ 25.439955 $ 26.607185 $ 24.677806 $ 21,656,522
Dec 30, 2024 $ 25.881226 $ 26.237320 $ 24.062212 $ 33,001,459
Dec 29, 2024 $ 25.280893 $ 26.400884 $ 24.945648 $ 15,963,508
Dec 28, 2024 $ 26.316679 $ 27.079065 $ 24.654682 $ 39,164,547
Dec 27, 2024 $ 25.136574 $ 25.875688 $ 21.912071 $ 39,165,301
Dec 26, 2024 $ 22.022839 $ 24.077918 $ 21.637816 $ 15,529,807
Dec 25, 2024 $ 23.857178 $ 24.713859 $ 23.442520 $ 18,214,814
Dec 24, 2024 $ 23.809952 $ 24.256711 $ 22.485858 $ 19,983,831
Dec 23, 2024 $ 23.062324 $ 23.664889 $ 19.969749 $ 26,055,532
Dec 22, 2024 $ 20.537737 $ 21.223306 $ 19.920424 $ 15,552,805
Dec 21, 2024 $ 20.451641 $ 23.255511 $ 20.148874 $ 23,984,640
Dec 20, 2024 $ 21.588798 $ 21.891896 $ 18.312031 $ 42,331,120
Dec 19, 2024 $ 20.860271 $ 24.041375 $ 20.409360 $ 48,663,373
Dec 18, 2024 $ 23.402067 $ 27.231065 $ 23.365630 $ 39,840,546
Dec 17, 2024 $ 27.041207 $ 29.882703 $ 26.717338 $ 27,361,729
Dec 16, 2024 $ 29.235354 $ 30.867102 $ 27.784787 $ 31,320,273
Dec 15, 2024 $ 29.614982 $ 29.966408 $ 27.216792 $ 18,986,992
Dec 14, 2024 $ 27.817651 $ 30.090925 $ 27.149097 $ 17,962,493
Dec 13, 2024 $ 29.260074 $ 30.614423 $ 28.728598 $ 27,066,547
Dec 12, 2024 $ 29.985607 $ 31.604729 $ 27.948653 $ 52,496,499
Dec 11, 2024 $ 28.168174 $ 28.560495 $ 25.264166 $ 30,868,896
Dec 10, 2024 $ 26.112204 $ 28.182519 $ 24.028127 $ 55,322,930
Dec 09, 2024 $ 27.473444 $ 33.945649 $ 23.129474 $ 77,848,013
Dec 08, 2024 $ 33.639065 $ 33.757481 $ 32.098993 $ 26,977,352
Dec 07, 2024 $ 33.513892 $ 35.592875 $ 32.968465 $ 38,916,763
Dec 06, 2024 $ 34.323661 $ 36.101628 $ 31.922763 $ 69,735,004
Dec 05, 2024 $ 32.266191 $ 34.365629 $ 31.029515 $ 68,575,315
Dec 04, 2024 $ 33.194054 $ 35.966832 $ 31.663094 $ 104,028,594
Dec 03, 2024 $ 32.426160 $ 32.754735 $ 29.378052 $ 66,982,894
Dec 02, 2024 $ 31.903067 $ 33.376742 $ 28.925086 $ 83,689,252
Dec 01, 2024 $ 32.168939 $ 33.441957 $ 31.031463 $ 62,435,103
Nov 30, 2024 $ 32.015002 $ 33.777224 $ 27.419614 $ 121,912,276
Nov 29, 2024 $ 27.534399 $ 27.995835 $ 26.583302 $ 27,483,837
Nov 28, 2024 $ 27.689529 $ 30.366070 $ 26.780346 $ 68,272,546
Nov 27, 2024 $ 28.923253 $ 29.565854 $ 24.784219 $ 76,582,915
Nov 26, 2024 $ 25.670638 $ 26.581004 $ 23.678910 $ 71,203,130
Nov 25, 2024 $ 26.122102 $ 28.767811 $ 22.235093 $ 131,851,760
Nov 24, 2024 $ 22.917978 $ 24.276053 $ 20.609178 $ 43,585,025
Nov 23, 2024 $ 22.568673 $ 23.245886 $ 20.262788 $ 49,923,770
Nov 22, 2024 $ 20.408605 $ 20.720262 $ 19.254015 $ 27,158,393
Nov 21, 2024 $ 20.192355 $ 21.335725 $ 16.735818 $ 50,154,716
Nov 20, 2024 $ 17.432820 $ 18.850103 $ 17.046964 $ 15,373,961
Nov 19, 2024 $ 18.538680 $ 19.919237 $ 17.996753 $ 13,910,703
Nov 18, 2024 $ 19.720515 $ 19.765013 $ 18.087171 $ 24,243,727
Nov 17, 2024 $ 18.499405 $ 20.155555 $ 18.043474 $ 21,916,670
Nov 16, 2024 $ 19.839810 $ 20.097978 $ 18.267983 $ 26,804,874
Nov 15, 2024 $ 18.365813 $ 18.471922 $ 17.250720 $ 21,390,864
Nov 14, 2024 $ 18.081371 $ 19.029391 $ 17.433954 $ 37,449,641
Nov 13, 2024 $ 18.616687 $ 20.963448 $ 17.875928 $ 46,631,777
Nov 12, 2024 $ 20.775788 $ 23.119619 $ 19.743673 $ 49,887,933
Nov 11, 2024 $ 23.115731 $ 23.840186 $ 21.614677 $ 40,945,301
Nov 10, 2024 $ 22.787592 $ 23.758650 $ 21.173197 $ 57,104,121
Nov 09, 2024 $ 21.437885 $ 22.056589 $ 19.948724 $ 27,204,398
Nov 08, 2024 $ 20.311146 $ 21.182305 $ 19.665364 $ 22,469,962
Nov 07, 2024 $ 20.253626 $ 21.582841 $ 19.348584 $ 32,047,051
Nov 06, 2024 $ 19.858337 $ 20.411953 $ 16.789645 $ 36,609,841
Nov 05, 2024 $ 16.782838 $ 16.950819 $ 15.856091 $ 13,367,518
Nov 04, 2024 $ 15.872693 $ 16.973105 $ 15.348315 $ 12,775,532
Nov 03, 2024 $ 16.487568 $ 17.447361 $ 15.961338 $ 16,071,279
Nov 02, 2024 $ 17.029306 $ 18.278075 $ 16.834945 $ 8,369,401
Nov 01, 2024 $ 18.027078 $ 19.375422 $ 17.856622 $ 15,642,207
Oct 31, 2024 $ 19.269046 $ 21.264131 $ 19.031011 $ 13,229,091
Oct 30, 2024 $ 21.178199 $ 21.611025 $ 20.317431 $ 15,578,033
Oct 29, 2024 $ 20.772220 $ 21.013573 $ 19.782589 $ 12,241,251
Oct 28, 2024 $ 19.827209 $ 20.282928 $ 19.050375 $ 12,084,573
Oct 27, 2024 $ 20.014921 $ 20.292545 $ 19.006025 $ 9,876,980
Oct 26, 2024 $ 19.585362 $ 19.840711 $ 19.038253 $ 11,673,032
Oct 25, 2024 $ 19.460014 $ 21.901565 $ 18.639740 $ 17,668,835
Oct 24, 2024 $ 21.782710 $ 21.965175 $ 21.125498 $ 9,939,625
Oct 23, 2024 $ 21.421665 $ 22.423048 $ 20.680288 $ 13,011,032
Oct 22, 2024 $ 22.319084 $ 23.338455 $ 22.008861 $ 12,144,363
Oct 21, 2024 $ 23.061442 $ 24.938924 $ 22.496174 $ 25,304,457
Oct 20, 2024 $ 24.120751 $ 24.306014 $ 21.034646 $ 19,845,679
Oct 19, 2024 $ 21.293842 $ 22.052225 $ 21.039406 $ 7,553,119
Oct 18, 2024 $ 21.750627 $ 21.880261 $ 20.736704 $ 16,336,683
Oct 17, 2024 $ 21.427688 $ 22.692178 $ 21.021378 $ 11,475,437
Oct 16, 2024 $ 22.099702 $ 23.054134 $ 21.651429 $ 14,062,643
Oct 15, 2024 $ 22.893405 $ 23.311689 $ 21.493034 $ 16,255,832
Oct 14, 2024 $ 23.104321 $ 23.358990 $ 20.881363 $ 14,616,276
Oct 13, 2024 $ 21.289511 $ 21.949155 $ 20.591463 $ 6,972,184
Oct 12, 2024 $ 21.732319 $ 22.127431 $ 21.443659 $ 7,633,199
Oct 11, 2024 $ 21.567319 $ 21.958865 $ 20.650772 $ 8,428,707
Oct 10, 2024 $ 20.784839 $ 20.865335 $ 19.833944 $ 8,704,505
Oct 09, 2024 $ 20.417102 $ 21.926857 $ 20.093840 $ 8,679,728
Oct 08, 2024 $ 21.495501 $ 22.450642 $ 21.072001 $ 12,418,167
Oct 07, 2024 $ 22.101280 $ 23.668828 $ 22.059004 $ 16,352,273
Oct 06, 2024 $ 23.025624 $ 23.444518 $ 22.496700 $ 8,215,255
Oct 05, 2024 $ 22.888453 $ 23.291139 $ 21.851722 $ 10,298,884
Oct 04, 2024 $ 22.025552 $ 22.204734 $ 20.519168 $ 10,464,406
Oct 03, 2024 $ 20.743730 $ 21.994011 $ 20.051736 $ 15,537,444
Oct 02, 2024 $ 21.333328 $ 22.933021 $ 20.809582 $ 14,730,470
Oct 01, 2024 $ 21.822241 $ 24.918576 $ 21.282774 $ 33,660,840
Sep 30, 2024 $ 23.158934 $ 25.330689 $ 22.783520 $ 20,536,110
Sep 29, 2024 $ 25.034974 $ 25.563063 $ 23.876282 $ 13,427,886
Sep 28, 2024 $ 24.732196 $ 25.806664 $ 24.087021 $ 14,362,780
Sep 27, 2024 $ 25.210948 $ 26.020742 $ 23.984903 $ 21,504,467
Sep 26, 2024 $ 24.496209 $ 24.825923 $ 22.301289 $ 28,536,821
Sep 25, 2024 $ 22.693036 $ 24.894118 $ 22.624331 $ 16,669,003
Sep 24, 2024 $ 24.329217 $ 24.568847 $ 23.291381 $ 21,310,749
Sep 23, 2024 $ 23.526426 $ 23.946327 $ 21.796253 $ 21,073,444
Sep 22, 2024 $ 22.537208 $ 23.539366 $ 21.422395 $ 15,120,405
Sep 21, 2024 $ 22.929815 $ 22.930520 $ 22.039692 $ 8,655,526
Sep 20, 2024 $ 22.731791 $ 23.626879 $ 21.395847 $ 20,939,510
Sep 19, 2024 $ 22.043682 $ 23.003829 $ 21.617739 $ 23,487,059
Sep 18, 2024 $ 21.846112 $ 21.846112 $ 19.829608 $ 24,206,295
Sep 17, 2024 $ 20.111927 $ 20.640955 $ 18.868366 $ 11,538,892
Sep 16, 2024 $ 19.187122 $ 20.006159 $ 18.827897 $ 11,839,380
Sep 15, 2024 $ 19.425800 $ 21.094024 $ 19.276900 $ 13,784,682
Sep 14, 2024 $ 19.874945 $ 20.598990 $ 19.690987 $ 7,656,837
Sep 13, 2024 $ 20.519646 $ 20.924968 $ 19.685914 $ 12,852,668
Sep 12, 2024 $ 20.637140 $ 20.718464 $ 18.724879 $ 15,435,780
Sep 11, 2024 $ 18.763997 $ 19.206899 $ 17.953984 $ 10,356,353
Sep 10, 2024 $ 19.191723 $ 19.536284 $ 18.785686 $ 8,231,026
Sep 09, 2024 $ 19.259299 $ 19.533709 $ 18.527330 $ 11,452,305
Sep 08, 2024 $ 18.689576 $ 19.151438 $ 17.889759 $ 9,845,108
Sep 07, 2024 $ 17.992771 $ 18.479038 $ 17.442920 $ 8,139,377
Sep 06, 2024 $ 17.567805 $ 18.777909 $ 16.738450 $ 14,742,724
Sep 05, 2024 $ 18.204214 $ 19.072974 $ 18.046112 $ 12,151,361
Sep 04, 2024 $ 19.018110 $ 19.612377 $ 17.590018 $ 15,576,130
Sep 03, 2024 $ 18.618970 $ 20.272221 $ 18.618970 $ 11,251,826
Sep 02, 2024 $ 19.974303 $ 20.121604 $ 18.209157 $ 13,649,203
Sep 01, 2024 $ 18.258212 $ 19.564934 $ 18.177117 $ 12,035,872
Aug 31, 2024 $ 19.353567 $ 20.076322 $ 19.130877 $ 10,126,277
Aug 30, 2024 $ 19.924252 $ 20.130132 $ 18.843862 $ 19,137,670
Aug 29, 2024 $ 20.087404 $ 21.487643 $ 19.641807 $ 22,204,555
Aug 28, 2024 $ 20.184756 $ 21.448649 $ 19.500962 $ 21,873,245
Aug 27, 2024 $ 21.351225 $ 23.222976 $ 20.698726 $ 18,699,200
Aug 26, 2024 $ 22.729269 $ 25.676306 $ 22.475691 $ 26,343,016
Aug 25, 2024 $ 25.467357 $ 26.579792 $ 24.466650 $ 27,474,734
Aug 24, 2024 $ 26.312681 $ 26.555608 $ 23.100425 $ 41,855,851
Aug 23, 2024 $ 23.365880 $ 24.024932 $ 20.304802 $ 28,987,303
Aug 22, 2024 $ 20.494795 $ 20.676349 $ 19.546071 $ 12,282,193
Aug 21, 2024 $ 19.949502 $ 20.647849 $ 18.434695 $ 14,748,001
Aug 20, 2024 $ 19.049732 $ 19.754253 $ 18.279143 $ 12,187,015
Aug 19, 2024 $ 19.398462 $ 19.457655 $ 18.704866 $ 10,017,029
Aug 18, 2024 $ 19.204040 $ 20.266419 $ 18.375740 $ 11,984,952
Aug 17, 2024 $ 18.834270 $ 18.972235 $ 18.045507 $ 11,365,794
Aug 16, 2024 $ 18.491747 $ 20.302661 $ 18.184703 $ 16,917,999
Aug 15, 2024 $ 18.849267 $ 20.426587 $ 17.913596 $ 14,347,909
Aug 14, 2024 $ 20.074238 $ 21.384558 $ 19.899724 $ 12,182,921
Aug 13, 2024 $ 20.849876 $ 21.032278 $ 19.887325 $ 13,339,772
Aug 12, 2024 $ 20.731465 $ 21.050161 $ 18.931196 $ 19,787,388
Aug 11, 2024 $ 19.089505 $ 21.507419 $ 18.978792 $ 15,560,909
Aug 10, 2024 $ 20.626338 $ 21.311695 $ 20.524483 $ 10,076,895
Aug 09, 2024 $ 20.982556 $ 21.312718 $ 20.455003 $ 15,975,871
Aug 08, 2024 $ 21.222078 $ 21.561987 $ 17.850298 $ 26,568,155
Aug 07, 2024 $ 17.979416 $ 20.526387 $ 17.654673 $ 21,949,082
Aug 06, 2024 $ 19.938937 $ 20.745691 $ 17.826366 $ 29,552,403
Aug 05, 2024 $ 17.855214 $ 21.441795 $ 15.881373 $ 68,024,996
Aug 04, 2024 $ 21.208907 $ 24.304061 $ 21.087373 $ 22,624,097
Aug 03, 2024 $ 23.094574 $ 26.638552 $ 22.770756 $ 23,271,160
Aug 02, 2024 $ 26.373763 $ 29.691880 $ 26.185225 $ 20,058,810
Aug 01, 2024 $ 29.327016 $ 30.603831 $ 27.080847 $ 16,985,350
Jul 31, 2024 $ 30.193327 $ 32.117057 $ 29.868425 $ 13,580,154
Jul 30, 2024 $ 30.989977 $ 32.133947 $ 30.663547 $ 13,617,116
Jul 29, 2024 $ 31.916693 $ 32.213316 $ 30.517085 $ 17,605,110
Jul 28, 2024 $ 30.682195 $ 31.333911 $ 30.096546 $ 8,733,105
Jul 27, 2024 $ 31.164973 $ 31.951583 $ 30.422044 $ 14,136,962
Jul 26, 2024 $ 31.024699 $ 31.499334 $ 29.426576 $ 15,073,044
Jul 25, 2024 $ 29.499368 $ 31.344485 $ 28.331873 $ 22,286,408
Jul 24, 2024 $ 31.077096 $ 33.504231 $ 30.924113 $ 17,483,573
Jul 23, 2024 $ 33.465994 $ 34.844628 $ 32.201705 $ 35,593,547
Jul 22, 2024 $ 32.450696 $ 35.522659 $ 32.086629 $ 217,442,766
Jul 21, 2024 $ 34.951077 $ 35.071613 $ 32.864561 $ 24,247,728
Jul 20, 2024 $ 34.896158 $ 35.852533 $ 34.549573 $ 16,525,387
Jul 19, 2024 $ 35.634768 $ 35.956517 $ 33.671749 $ 22,107,317
Jul 18, 2024 $ 34.893398 $ 35.987326 $ 34.223024 $ 20,228,055
Jul 17, 2024 $ 34.784217 $ 36.446237 $ 34.093545 $ 31,162,891
Jul 16, 2024 $ 34.295508 $ 36.318431 $ 33.106503 $ 30,219,081
Jul 15, 2024 $ 36.047396 $ 36.092589 $ 33.494788 $ 23,753,635
Jul 14, 2024 $ 33.691003 $ 34.138435 $ 32.395658 $ 12,790,589
Jul 13, 2024 $ 32.899346 $ 33.538121 $ 32.461960 $ 9,554,126
Jul 12, 2024 $ 33.503473 $ 33.670327 $ 31.634109 $ 16,192,109
Jul 11, 2024 $ 31.973014 $ 33.782190 $ 31.811026 $ 19,754,860
Jul 10, 2024 $ 33.069379 $ 33.723463 $ 31.757269 $ 19,366,268
Jul 09, 2024 $ 31.781639 $ 32.469540 $ 30.074733 $ 20,616,692
Jul 08, 2024 $ 30.317720 $ 31.696747 $ 28.279795 $ 36,475,399
Jul 07, 2024 $ 30.136251 $ 31.763243 $ 29.657302 $ 21,939,716
Jul 06, 2024 $ 31.393046 $ 31.436155 $ 27.701297 $ 25,221,406
Jul 05, 2024 $ 28.159816 $ 32.324737 $ 27.383350 $ 44,957,099
Jul 04, 2024 $ 32.347040 $ 37.207334 $ 32.005719 $ 27,866,035
Jul 03, 2024 $ 36.960927 $ 40.160822 $ 36.474084 $ 20,744,709
Jul 02, 2024 $ 40.030026 $ 40.237869 $ 37.710672 $ 19,891,737
Jul 01, 2024 $ 39.180621 $ 41.866134 $ 39.005610 $ 27,052,716
Jun 30, 2024 $ 40.802703 $ 41.014527 $ 35.941515 $ 21,617,205
Jun 29, 2024 $ 36.160969 $ 38.651369 $ 36.042343 $ 12,807,347
Jun 28, 2024 $ 37.316167 $ 40.620601 $ 36.929312 $ 21,607,754
Jun 27, 2024 $ 39.911571 $ 40.149970 $ 38.268362 $ 22,076,874
Jun 26, 2024 $ 39.427094 $ 40.001532 $ 37.009495 $ 18,947,812
Jun 25, 2024 $ 37.432645 $ 38.680183 $ 36.937295 $ 18,053,510
Jun 24, 2024 $ 37.930960 $ 38.409275 $ 34.831625 $ 30,990,248
Jun 23, 2024 $ 36.178497 $ 38.975905 $ 36.175090 $ 14,379,219
Jun 22, 2024 $ 37.354205 $ 40.765060 $ 37.350084 $ 17,940,479
Jun 21, 2024 $ 39.972796 $ 40.923901 $ 39.016680 $ 25,160,047
Jun 20, 2024 $ 39.729990 $ 42.894620 $ 39.640967 $ 33,985,476
Jun 19, 2024 $ 40.806720 $ 41.854446 $ 37.628589 $ 36,381,783
Jun 18, 2024 $ 38.408137 $ 39.244726 $ 34.112247 $ 44,481,824
Jun 17, 2024 $ 38.664182 $ 42.842004 $ 37.322534 $ 31,098,955
Jun 16, 2024 $ 42.600673 $ 43.033349 $ 40.534965 $ 16,661,077
Jun 15, 2024 $ 41.790981 $ 41.925390 $ 39.016276 $ 23,113,348
Jun 14, 2024 $ 39.282427 $ 40.250149 $ 36.879562 $ 32,509,464
Jun 13, 2024 $ 38.152125 $ 39.330943 $ 36.172583 $ 23,475,869
Jun 12, 2024 $ 38.019401 $ 39.522940 $ 35.197444 $ 22,805,151
Jun 11, 2024 $ 36.011341 $ 38.096815 $ 35.177626 $ 21,347,102
Jun 10, 2024 $ 37.747763 $ 39.451348 $ 37.403439 $ 14,250,206
Jun 09, 2024 $ 38.658618 $ 39.470260 $ 38.261123 $ 8,781,975
Jun 08, 2024 $ 39.269647 $ 40.616831 $ 37.767049 $ 23,049,728
Jun 07, 2024 $ 40.269160 $ 43.775646 $ 35.740249 $ 41,174,269
Jun 06, 2024 $ 43.747586 $ 45.610207 $ 43.178705 $ 17,292,365
Jun 05, 2024 $ 45.247698 $ 46.122550 $ 44.158382 $ 23,469,461
Jun 04, 2024 $ 44.928617 $ 45.467015 $ 43.894855 $ 19,361,302
Jun 03, 2024 $ 44.155007 $ 45.769230 $ 43.485337 $ 20,548,894
Jun 02, 2024 $ 43.947193 $ 45.542058 $ 42.852615 $ 14,070,849
Jun 01, 2024 $ 44.766500 $ 45.492127 $ 44.223744 $ 11,594,274
May 31, 2024 $ 44.620481 $ 45.253630 $ 43.108454 $ 38,689,420
May 30, 2024 $ 43.273298 $ 44.738730 $ 42.365918 $ 23,545,386
May 29, 2024 $ 43.836661 $ 46.494754 $ 43.420183 $ 29,755,227
May 28, 2024 $ 44.917390 $ 46.118089 $ 43.217725 $ 32,831,493
May 27, 2024 $ 45.892727 $ 50.886510 $ 44.736455 $ 49,392,154
May 26, 2024 $ 49.041490 $ 51.554053 $ 47.887507 $ 29,058,916
May 25, 2024 $ 48.903596 $ 51.040481 $ 45.674635 $ 34,711,989
May 24, 2024 $ 46.229496 $ 48.472629 $ 44.092707 $ 40,883,437
May 23, 2024 $ 46.173708 $ 47.854588 $ 42.992093 $ 66,995,572
May 22, 2024 $ 43.856911 $ 46.395961 $ 42.287323 $ 37,522,107
May 21, 2024 $ 46.307425 $ 48.503392 $ 45.997530 $ 46,530,501
May 20, 2024 $ 47.582689 $ 48.095906 $ 41.833895 $ 41,875,451
May 19, 2024 $ 42.331267 $ 44.600131 $ 42.112150 $ 26,329,227
May 18, 2024 $ 42.875952 $ 43.207335 $ 40.261069 $ 24,730,739
May 17, 2024 $ 40.298469 $ 41.271396 $ 35.774416 $ 40,345,635
May 16, 2024 $ 35.908668 $ 36.961972 $ 34.851054 $ 17,452,674
May 15, 2024 $ 36.590253 $ 36.924969 $ 34.201915 $ 20,836,148
May 14, 2024 $ 34.270562 $ 35.825616 $ 34.075963 $ 18,036,601
May 13, 2024 $ 35.637940 $ 36.489712 $ 33.712705 $ 25,863,093
May 12, 2024 $ 35.779584 $ 37.031481 $ 34.795596 $ 23,452,542
May 11, 2024 $ 34.920810 $ 36.883562 $ 34.702761 $ 42,094,535
May 10, 2024 $ 36.582586 $ 43.786463 $ 35.260808 $ 56,011,028
May 09, 2024 $ 43.610633 $ 44.156069 $ 42.001906 $ 18,124,861
May 08, 2024 $ 42.663961 $ 43.953360 $ 41.076505 $ 18,548,497
May 07, 2024 $ 41.971738 $ 44.444585 $ 41.886021 $ 22,374,921
May 06, 2024 $ 42.839625 $ 46.809327 $ 42.723609 $ 30,004,741
May 05, 2024 $ 44.643807 $ 45.481661 $ 42.607181 $ 22,493,361
May 04, 2024 $ 43.789319 $ 45.792089 $ 43.725099 $ 21,065,168
May 03, 2024 $ 44.986354 $ 45.391214 $ 40.214109 $ 36,844,219
May 02, 2024 $ 41.302073 $ 43.472679 $ 40.199787 $ 35,347,757
May 01, 2024 $ 42.385428 $ 42.621678 $ 39.206543 $ 52,342,682
Apr 30, 2024 $ 41.151100 $ 46.721549 $ 38.563981 $ 64,833,012
Apr 29, 2024 $ 46.514114 $ 54.254970 $ 44.118424 $ 73,880,991
Apr 28, 2024 $ 52.445255 $ 55.323336 $ 49.432679 $ 71,842,281
Apr 27, 2024 $ 49.413762 $ 50.783034 $ 43.346551 $ 44,332,303
Apr 26, 2024 $ 44.926710 $ 46.443750 $ 42.935254 $ 30,856,494
Apr 25, 2024 $ 45.143556 $ 47.153704 $ 42.625699 $ 50,728,360
Apr 24, 2024 $ 45.154154 $ 48.657590 $ 43.401260 $ 44,311,220
Apr 23, 2024 $ 43.595408 $ 45.402430 $ 43.143564 $ 20,195,459
Apr 22, 2024 $ 44.105949 $ 44.633129 $ 40.279852 $ 34,363,890
Apr 21, 2024 $ 40.460543 $ 41.554926 $ 39.542256 $ 13,082,265
Apr 20, 2024 $ 41.395509 $ 41.624755 $ 37.083229 $ 16,544,139
Apr 19, 2024 $ 37.693246 $ 38.508406 $ 33.325654 $ 26,308,183
Apr 18, 2024 $ 36.407236 $ 36.764341 $ 34.397582 $ 21,831,308
Apr 17, 2024 $ 35.929485 $ 38.865742 $ 34.175858 $ 23,242,952
Apr 16, 2024 $ 38.364719 $ 39.277436 $ 36.626993 $ 25,045,827
Apr 15, 2024 $ 38.499106 $ 41.829403 $ 36.695432 $ 39,919,097
Apr 14, 2024 $ 39.117995 $ 39.898961 $ 34.573828 $ 55,191,317
Apr 13, 2024 $ 35.334760 $ 41.961254 $ 30.484350 $ 59,794,732
Apr 12, 2024 $ 40.681992 $ 51.276797 $ 36.741207 $ 51,862,961
Apr 11, 2024 $ 50.250984 $ 54.075048 $ 49.026993 $ 43,625,203
Apr 10, 2024 $ 49.503489 $ 52.851196 $ 47.294211 $ 48,194,042
Apr 09, 2024 $ 48.633751 $ 55.752302 $ 48.412960 $ 25,766,080
Apr 08, 2024 $ 54.919297 $ 56.385775 $ 50.402641 $ 38,464,251
Apr 07, 2024 $ 51.983741 $ 53.583840 $ 50.895469 $ 15,591,894
Apr 06, 2024 $ 51.972450 $ 52.639615 $ 49.389223 $ 14,124,087
Apr 05, 2024 $ 49.727187 $ 53.006895 $ 47.676576 $ 26,950,825
Apr 04, 2024 $ 52.329233 $ 53.332883 $ 46.734388 $ 50,269,095
Apr 03, 2024 $ 46.995843 $ 48.884704 $ 45.301240 $ 23,463,685
Apr 02, 2024 $ 46.905235 $ 51.516271 $ 46.140562 $ 44,125,107
Apr 01, 2024 $ 51.186716 $ 56.890798 $ 49.442711 $ 52,052,839
Mar 31, 2024 $ 55.822499 $ 56.623076 $ 54.575085 $ 26,067,825
Mar 30, 2024 $ 55.120852 $ 58.852046 $ 54.687337 $ 32,066,499
Mar 29, 2024 $ 58.537905 $ 61.734197 $ 58.110303 $ 26,549,985
Mar 28, 2024 $ 59.608709 $ 61.239821 $ 58.488097 $ 30,560,853
Mar 27, 2024 $ 59.219249 $ 64.965086 $ 57.553381 $ 75,406,246
Mar 26, 2024 $ 60.551783 $ 65.304860 $ 59.846786 $ 48,077,609
Mar 25, 2024 $ 63.286334 $ 65.962485 $ 59.369077 $ 69,581,598
Mar 24, 2024 $ 60.380388 $ 61.093439 $ 56.518411 $ 52,652,385
Mar 23, 2024 $ 58.503276 $ 62.265430 $ 58.145791 $ 58,496,954
Mar 22, 2024 $ 60.819382 $ 64.434294 $ 57.315021 $ 126,347,987
Mar 21, 2024 $ 59.870609 $ 61.972821 $ 54.004851 $ 115,910,618
Mar 20, 2024 $ 55.509683 $ 57.465245 $ 44.142265 $ 121,658,886
Mar 19, 2024 $ 48.214960 $ 51.572174 $ 43.526535 $ 105,913,490
Mar 18, 2024 $ 51.065940 $ 55.092508 $ 44.969663 $ 107,848,530
Mar 17, 2024 $ 47.468488 $ 48.921482 $ 40.638261 $ 62,918,291
Mar 16, 2024 $ 45.097007 $ 51.750998 $ 42.600849 $ 101,054,670
Mar 15, 2024 $ 44.219160 $ 48.877506 $ 42.244292 $ 76,822,128
Mar 14, 2024 $ 48.924942 $ 55.230369 $ 47.056357 $ 116,040,944
Mar 13, 2024 $ 55.158073 $ 56.628268 $ 40.295222 $ 226,584,184
Mar 12, 2024 $ 40.395750 $ 41.840260 $ 36.580556 $ 83,379,480
Mar 11, 2024 $ 36.708367 $ 37.715451 $ 35.671130 $ 34,490,747
Mar 10, 2024 $ 37.602887 $ 39.336453 $ 36.329620 $ 38,460,825
Mar 09, 2024 $ 37.468157 $ 38.465437 $ 35.641631 $ 33,222,005
Mar 08, 2024 $ 36.621145 $ 37.925498 $ 34.980562 $ 34,918,844
Mar 07, 2024 $ 36.467629 $ 37.968119 $ 35.069997 $ 30,950,035
Mar 06, 2024 $ 36.374856 $ 36.757275 $ 34.090672 $ 50,721,777
Mar 05, 2024 $ 34.468874 $ 38.932973 $ 30.223940 $ 95,890,115
Mar 04, 2024 $ 34.360880 $ 36.384020 $ 33.450132 $ 45,918,670
Mar 03, 2024 $ 34.793694 $ 37.895606 $ 32.970868 $ 58,430,398
Mar 02, 2024 $ 33.600882 $ 33.970233 $ 32.579774 $ 25,115,970
Mar 01, 2024 $ 33.223719 $ 33.603148 $ 32.232810 $ 20,667,344
Feb 29, 2024 $ 32.555233 $ 35.336299 $ 31.595162 $ 34,344,217
Feb 28, 2024 $ 33.324551 $ 35.161102 $ 30.921225 $ 35,677,090
Feb 27, 2024 $ 34.022692 $ 35.645296 $ 33.140010 $ 25,960,294
Feb 26, 2024 $ 34.775269 $ 35.586554 $ 33.008533 $ 43,506,522
Feb 25, 2024 $ 33.086866 $ 33.272528 $ 31.586504 $ 21,528,523
Feb 24, 2024 $ 32.426502 $ 32.937287 $ 30.262863 $ 16,773,979
Feb 23, 2024 $ 31.058038 $ 32.263815 $ 29.932499 $ 21,222,220
Feb 22, 2024 $ 31.680341 $ 33.265926 $ 30.629153 $ 24,948,936
Feb 21, 2024 $ 31.881652 $ 33.687676 $ 30.333771 $ 24,212,155
Feb 20, 2024 $ 33.414078 $ 35.524273 $ 31.510248 $ 33,288,948
Feb 19, 2024 $ 35.383546 $ 36.229547 $ 32.422680 $ 33,603,014
Feb 18, 2024 $ 32.437931 $ 32.673088 $ 30.627545 $ 13,274,330
Feb 17, 2024 $ 30.983192 $ 31.324953 $ 29.913181 $ 12,819,575
Feb 16, 2024 $ 31.308721 $ 33.695953 $ 30.562513 $ 20,360,038
Feb 15, 2024 $ 32.929340 $ 33.819104 $ 31.820307 $ 24,137,947
Feb 14, 2024 $ 32.477670 $ 32.909445 $ 30.791779 $ 18,340,116
Feb 13, 2024 $ 31.243581 $ 32.858317 $ 30.549660 $ 20,626,677
Feb 12, 2024 $ 31.832349 $ 31.902474 $ 29.000309 $ 17,276,648
Feb 11, 2024 $ 30.030784 $ 30.993707 $ 29.792207 $ 11,107,665
Feb 10, 2024 $ 30.220833 $ 30.618623 $ 29.619001 $ 7,271,651
Feb 09, 2024 $ 30.115315 $ 30.899365 $ 28.708984 $ 18,479,149
Feb 08, 2024 $ 28.791212 $ 30.015434 $ 28.633231 $ 13,521,464
Feb 07, 2024 $ 29.659871 $ 31.025484 $ 28.130343 $ 24,355,740
Feb 06, 2024 $ 28.236267 $ 30.542218 $ 27.809257 $ 22,270,632
Feb 05, 2024 $ 29.049259 $ 29.527273 $ 28.360427 $ 9,296,924
Feb 04, 2024 $ 28.887585 $ 29.416413 $ 28.578928 $ 6,595,040
Feb 03, 2024 $ 29.205153 $ 30.207441 $ 29.158603 $ 6,417,009
Feb 02, 2024 $ 29.712512 $ 30.480064 $ 29.335302 $ 8,117,483
Feb 01, 2024 $ 29.910313 $ 30.281605 $ 28.928579 $ 10,507,752
Jan 31, 2024 $ 30.020937 $ 32.117085 $ 29.823850 $ 19,778,694
Jan 30, 2024 $ 31.245939 $ 33.190499 $ 30.464268 $ 21,156,583
Jan 29, 2024 $ 31.759341 $ 31.914142 $ 29.520056 $ 12,306,492
Jan 28, 2024 $ 29.865163 $ 32.207258 $ 29.528927 $ 16,165,406
Jan 27, 2024 $ 30.444433 $ 30.881511 $ 29.517776 $ 10,473,983
Jan 26, 2024 $ 30.166926 $ 30.386461 $ 28.097637 $ 15,802,107
Jan 25, 2024 $ 28.300440 $ 29.595980 $ 27.198280 $ 12,783,609
Jan 24, 2024 $ 29.381378 $ 29.751617 $ 28.527108 $ 14,169,313
Jan 23, 2024 $ 29.356813 $ 30.742710 $ 27.367014 $ 28,247,224
Jan 22, 2024 $ 30.306301 $ 32.111469 $ 29.520211 $ 46,822,313
Jan 21, 2024 $ 30.015916 $ 31.336625 $ 29.981847 $ 9,121,277
Jan 20, 2024 $ 30.528005 $ 31.324553 $ 29.908686 $ 9,820,489
Jan 19, 2024 $ 31.257709 $ 32.144114 $ 29.258879 $ 23,823,258
Jan 18, 2024 $ 31.651319 $ 35.214051 $ 31.406598 $ 25,344,297
Jan 17, 2024 $ 35.134658 $ 36.725147 $ 34.361654 $ 21,066,423
Jan 16, 2024 $ 36.576433 $ 37.936393 $ 33.871101 $ 29,198,894
Jan 15, 2024 $ 34.083888 $ 35.128592 $ 33.089750 $ 20,480,377
Jan 14, 2024 $ 33.124231 $ 38.346838 $ 33.054603 $ 32,604,079
Jan 13, 2024 $ 36.008808 $ 37.726629 $ 34.372094 $ 30,309,344
Jan 12, 2024 $ 36.563779 $ 40.165374 $ 33.989349 $ 60,833,286
Jan 11, 2024 $ 37.153239 $ 38.900068 $ 34.433586 $ 58,274,779
Jan 10, 2024 $ 35.675121 $ 38.500259 $ 31.736052 $ 102,243,156
Jan 09, 2024 $ 32.012240 $ 33.197206 $ 28.344568 $ 44,286,207
Jan 08, 2024 $ 31.391941 $ 32.007914 $ 27.979710 $ 54,613,696
Jan 07, 2024 $ 30.918379 $ 33.864951 $ 30.030497 $ 45,910,231
Jan 06, 2024 $ 30.098338 $ 34.340106 $ 29.472202 $ 52,901,546
Jan 05, 2024 $ 34.279510 $ 36.130461 $ 30.087242 $ 71,452,804
Jan 04, 2024 $ 33.583223 $ 34.921766 $ 28.449399 $ 103,728,670
Jan 03, 2024 $ 28.403160 $ 29.897018 $ 22.792574 $ 75,330,701
Jan 02, 2024 $ 27.182379 $ 29.940454 $ 26.844315 $ 40,094,265
Jan 01, 2024 $ 28.643794 $ 30.664805 $ 26.069398 $ 57,800,584
Dec 28, 2023 $ 26.512254 $ 27.943337 $ 24.152009 $ 75,658,984
Dec 27, 2023 $ 26.680218 $ 27.415301 $ 22.354689 $ 45,659,741
Dec 26, 2023 $ 23.316932 $ 24.250113 $ 21.963056 $ 23,497,069
Dec 25, 2023 $ 23.987529 $ 25.486445 $ 23.505614 $ 24,903,511
Dec 24, 2023 $ 23.610136 $ 25.870342 $ 23.053713 $ 24,676,072
Dec 16, 2023 $ 21.908657 $ 22.521273 $ 21.037153 $ 12,668,326
Dec 15, 2023 $ 21.338578 $ 23.777198 $ 21.287441 $ 17,756,780
Dec 14, 2023 $ 23.764395 $ 24.427038 $ 22.945438 $ 14,790,772
Dec 13, 2023 $ 23.935071 $ 24.326003 $ 21.945960 $ 21,302,585
Dec 12, 2023 $ 24.089566 $ 24.672935 $ 23.184738 $ 24,182,657
Dec 11, 2023 $ 23.387504 $ 25.065203 $ 21.135740 $ 25,529,843
Dec 10, 2023 $ 24.882457 $ 26.067696 $ 24.529913 $ 13,909,694
Dec 09, 2023 $ 24.951143 $ 26.614781 $ 24.741546 $ 20,375,001
Dec 08, 2023 $ 26.027600 $ 27.898193 $ 25.225668 $ 27,249,910
Dec 07, 2023 $ 27.485414 $ 28.429133 $ 24.208123 $ 37,790,995
Dec 06, 2023 $ 25.435741 $ 29.343045 $ 25.263258 $ 39,266,891
Dec 05, 2023 $ 26.627691 $ 28.669587 $ 25.800337 $ 32,245,453
Dec 04, 2023 $ 28.132111 $ 30.466970 $ 24.570049 $ 55,527,911
Dec 03, 2023 $ 28.766453 $ 30.647845 $ 26.001116 $ 56,431,037
Dec 02, 2023 $ 26.001016 $ 26.000864 $ 24.445140 $ 20,081,471
Dec 01, 2023 $ 24.907878 $ 25.721783 $ 23.500864 $ 21,725,608
Nov 30, 2023 $ 23.580701 $ 25.586010 $ 23.419790 $ 18,165,404
Nov 29, 2023 $ 25.511888 $ 26.425357 $ 24.845833 $ 22,647,171
Nov 28, 2023 $ 25.101424 $ 26.784516 $ 23.993685 $ 52,395,197
Nov 27, 2023 $ 25.196749 $ 25.771320 $ 21.792082 $ 51,430,396
Nov 26, 2023 $ 22.652562 $ 23.752953 $ 22.057869 $ 20,459,079
Nov 25, 2023 $ 22.990427 $ 23.726001 $ 21.751386 $ 22,823,869
Nov 24, 2023 $ 23.202637 $ 24.998158 $ 19.995991 $ 58,931,860
Nov 23, 2023 $ 20.272117 $ 20.379198 $ 17.807447 $ 25,493,503
Nov 22, 2023 $ 17.818854 $ 18.068791 $ 15.856602 $ 12,689,013
Nov 21, 2023 $ 15.958717 $ 18.034800 $ 15.800162 $ 12,868,263
Nov 20, 2023 $ 17.491376 $ 18.461384 $ 17.004268 $ 16,351,924
Nov 19, 2023 $ 17.192625 $ 17.238505 $ 16.330573 $ 7,743,100
Nov 18, 2023 $ 16.832096 $ 17.108395 $ 15.697346 $ 11,688,253
Nov 17, 2023 $ 17.104585 $ 18.623174 $ 16.453616 $ 11,340,462
Nov 16, 2023 $ 18.133793 $ 19.477108 $ 17.587940 $ 19,647,349
Nov 15, 2023 $ 19.206775 $ 19.222149 $ 18.158155 $ 13,532,885
Nov 14, 2023 $ 18.373464 $ 18.669342 $ 17.277173 $ 15,951,349
Nov 13, 2023 $ 18.154594 $ 20.358220 $ 18.092282 $ 19,258,963
Nov 12, 2023 $ 19.870392 $ 20.784110 $ 17.880737 $ 17,375,669
Nov 11, 2023 $ 18.940613 $ 20.065027 $ 18.453934 $ 18,209,431
Nov 10, 2023 $ 20.037452 $ 21.551399 $ 17.134312 $ 68,696,028
Nov 09, 2023 $ 17.372017 $ 17.443410 $ 14.579011 $ 39,917,042
Nov 08, 2023 $ 16.373809 $ 16.959029 $ 16.292582 $ 7,271,590
Nov 07, 2023 $ 16.653544 $ 17.731256 $ 15.824133 $ 17,071,564
Nov 06, 2023 $ 16.322876 $ 16.530839 $ 15.201156 $ 7,946,901
Nov 05, 2023 $ 15.258745 $ 15.862956 $ 14.661296 $ 6,243,410
Nov 04, 2023 $ 15.519656 $ 15.951467 $ 14.690205 $ 9,363,500
Nov 03, 2023 $ 14.690654 $ 14.789282 $ 13.593462 $ 5,464,414
Nov 02, 2023 $ 14.116565 $ 15.344888 $ 13.899709 $ 5,618,808
Nov 01, 2023 $ 14.980882 $ 15.010132 $ 13.747449 $ 8,484,614
Oct 31, 2023 $ 14.466448 $ 15.327641 $ 13.856984 $ 9,134,543
Oct 30, 2023 $ 14.524815 $ 14.720314 $ 13.906977 $ 4,891,503
Oct 29, 2023 $ 14.533914 $ 14.975161 $ 13.765599 $ 5,482,058
Oct 28, 2023 $ 14.030002 $ 14.167391 $ 13.660497 $ 3,809,831
Oct 27, 2023 $ 13.949766 $ 14.335200 $ 13.630643 $ 4,604,053
Oct 26, 2023 $ 14.304137 $ 14.902602 $ 13.684338 $ 6,550,508
Oct 25, 2023 $ 14.542912 $ 15.040509 $ 13.695666 $ 6,344,253
Oct 24, 2023 $ 14.182686 $ 14.540547 $ 13.431670 $ 10,243,241
Oct 23, 2023 $ 13.570350 $ 13.576302 $ 12.363756 $ 9,431,571
Oct 22, 2023 $ 12.445922 $ 12.845631 $ 12.207280 $ 4,687,672
Oct 21, 2023 $ 12.497220 $ 12.810567 $ 12.067438 $ 4,267,472
Oct 20, 2023 $ 12.231437 $ 12.416901 $ 11.364494 $ 6,320,448
Oct 19, 2023 $ 11.744579 $ 12.531691 $ 11.626033 $ 4,345,248
Oct 18, 2023 $ 12.527227 $ 13.053960 $ 12.502446 $ 4,172,248
Oct 17, 2023 $ 12.875343 $ 13.584729 $ 12.764158 $ 4,030,123
Oct 16, 2023 $ 13.518626 $ 13.979031 $ 13.334662 $ 4,807,018
Oct 15, 2023 $ 13.348848 $ 13.459765 $ 13.109815 $ 3,621,382
Oct 14, 2023 $ 13.215572 $ 13.890531 $ 13.091640 $ 4,074,587
Oct 13, 2023 $ 13.763301 $ 13.955033 $ 13.626187 $ 2,299,282
Oct 12, 2023 $ 13.749317 $ 13.981650 $ 13.621374 $ 3,445,582
Oct 11, 2023 $ 13.879808 $ 14.693154 $ 13.324397 $ 12,876,466
Oct 10, 2023 $ 14.687014 $ 15.018650 $ 14.447938 $ 2,802,367
Oct 09, 2023 $ 14.962435 $ 15.957103 $ 14.679195 $ 4,070,844
Oct 08, 2023 $ 15.907787 $ 16.471895 $ 15.129519 $ 5,913,810
Oct 07, 2023 $ 15.476395 $ 15.735502 $ 15.403025 $ 1,925,496
Oct 06, 2023 $ 15.677089 $ 15.875544 $ 15.304757 $ 2,481,083
Oct 05, 2023 $ 15.304757 $ 15.830256 $ 15.288701 $ 2,372,296
Oct 04, 2023 $ 15.697258 $ 15.994089 $ 15.316897 $ 3,406,773
Oct 03, 2023 $ 15.981961 $ 16.537780 $ 15.747275 $ 3,347,596
Oct 02, 2023 $ 16.476508 $ 17.328541 $ 16.190126 $ 4,850,105
Oct 01, 2023 $ 17.219293 $ 17.339028 $ 16.253609 $ 3,874,587
Sep 30, 2023 $ 16.278633 $ 16.312010 $ 16.094591 $ 2,333,832
Sep 29, 2023 $ 16.193570 $ 16.443192 $ 15.884269 $ 3,245,827
Sep 28, 2023 $ 16.348098 $ 16.542177 $ 15.601552 $ 3,787,534
Sep 27, 2023 $ 15.620735 $ 16.417458 $ 15.479670 $ 3,821,614
Sep 26, 2023 $ 16.182348 $ 16.186267 $ 15.710260 $ 1,890,344
Sep 25, 2023 $ 15.716373 $ 16.132846 $ 15.611065 $ 3,694,637
Sep 24, 2023 $ 15.772448 $ 15.969890 $ 15.682403 $ 2,088,031
Sep 23, 2023 $ 15.814729 $ 16.106705 $ 15.573096 $ 2,276,818
Sep 22, 2023 $ 16.003578 $ 16.306737 $ 15.874577 $ 3,352,132
Sep 21, 2023 $ 16.274406 $ 16.992475 $ 15.788429 $ 4,238,363
Sep 20, 2023 $ 16.709099 $ 17.233088 $ 16.249910 $ 5,088,023
Sep 19, 2023 $ 16.949566 $ 17.312836 $ 16.613012 $ 4,409,263
Sep 18, 2023 $ 17.116458 $ 17.485934 $ 16.390938 $ 10,131,846
Sep 17, 2023 $ 16.710749 $ 17.027810 $ 16.110957 $ 5,687,915
Sep 16, 2023 $ 16.222019 $ 16.543716 $ 15.956617 $ 4,554,591
Jun 13, 2023 $ 16.504067 $ 17.179781 $ 15.982410 $ 7,750,416
Jun 12, 2023 $ 16.486257 $ 16.796550 $ 15.518900 $ 8,412,647
Jun 11, 2023 $ 16.064873 $ 16.444805 $ 15.932141 $ 5,365,024
Jun 10, 2023 $ 16.397889 $ 20.267110 $ 15.579473 $ 24,788,466
Jun 09, 2023 $ 20.249267 $ 20.689253 $ 19.870491 $ 3,278,040
Jun 08, 2023 $ 20.184277 $ 20.634721 $ 19.593209 $ 5,342,530
Jun 07, 2023 $ 20.169765 $ 21.768598 $ 19.595265 $ 11,191,309
Jun 06, 2023 $ 21.741692 $ 21.996054 $ 19.771939 $ 13,538,964
Jun 05, 2023 $ 21.006812 $ 22.933435 $ 19.777717 $ 13,368,964
Jun 04, 2023 $ 22.891587 $ 23.539216 $ 22.687227 $ 3,778,235
Jun 03, 2023 $ 22.899644 $ 24.041007 $ 22.657811 $ 4,438,899
Jun 02, 2023 $ 24.023311 $ 24.526321 $ 22.919785 $ 9,122,602
Jun 01, 2023 $ 23.346938 $ 23.639509 $ 22.973789 $ 4,554,923
May 31, 2023 $ 23.524474 $ 25.393878 $ 23.264314 $ 9,901,550
May 30, 2023 $ 25.214423 $ 26.355193 $ 23.449926 $ 19,078,924
May 29, 2023 $ 24.124896 $ 24.338206 $ 23.398355 $ 7,171,137
May 28, 2023 $ 24.004835 $ 24.304526 $ 22.678996 $ 6,574,930
May 27, 2023 $ 22.817495 $ 22.975297 $ 22.429165 $ 3,644,324
May 26, 2023 $ 22.506661 $ 22.884697 $ 22.116914 $ 6,575,858
May 25, 2023 $ 22.776436 $ 23.502678 $ 22.581472 $ 9,144,179
May 24, 2023 $ 23.452824 $ 24.404935 $ 22.579224 $ 21,088,815
May 23, 2023 $ 23.352010 $ 25.218264 $ 23.330576 $ 13,363,053
May 22, 2023 $ 24.934398 $ 25.071137 $ 23.066222 $ 12,203,812
May 21, 2023 $ 23.889718 $ 24.587355 $ 23.346552 $ 10,359,586
May 20, 2023 $ 24.084551 $ 24.973682 $ 23.460079 $ 11,545,223
May 19, 2023 $ 23.900163 $ 24.173024 $ 22.555821 $ 10,090,571
May 18, 2023 $ 23.189859 $ 24.296985 $ 22.126320 $ 15,053,960
May 17, 2023 $ 23.464351 $ 24.412131 $ 20.721355 $ 14,551,795
May 16, 2023 $ 21.715275 $ 22.224996 $ 21.151349 $ 11,644,141
May 15, 2023 $ 21.660267 $ 22.633022 $ 20.110998 $ 15,977,211
May 14, 2023 $ 20.554875 $ 21.002509 $ 19.866581 $ 6,794,225
May 13, 2023 $ 20.093932 $ 21.210945 $ 19.872963 $ 9,225,331
May 12, 2023 $ 20.994503 $ 21.307781 $ 18.590549 $ 22,402,271
May 11, 2023 $ 19.485281 $ 21.094549 $ 18.147782 $ 20,255,967
May 10, 2023 $ 21.107124 $ 21.562174 $ 18.773447 $ 18,305,670
May 09, 2023 $ 19.444606 $ 20.254116 $ 18.695110 $ 14,537,394
May 08, 2023 $ 19.195964 $ 21.364806 $ 18.334472 $ 27,073,791
May 07, 2023 $ 20.693978 $ 22.019025 $ 20.639322 $ 16,079,418
May 06, 2023 $ 21.546245 $ 28.026492 $ 21.011598 $ 43,600,519
May 05, 2023 $ 26.651086 $ 26.949931 $ 23.004401 $ 22,450,392
May 04, 2023 $ 23.230607 $ 24.692822 $ 22.907147 $ 7,926,060
May 03, 2023 $ 24.557225 $ 25.687386 $ 22.736284 $ 13,424,854
May 02, 2023 $ 25.661694 $ 25.917376 $ 25.116615 $ 6,475,005
May 01, 2023 $ 25.535366 $ 26.164344 $ 24.889449 $ 5,681,987
Apr 30, 2023 $ 26.158330 $ 26.918434 $ 25.993349 $ 4,463,277
Apr 29, 2023 $ 26.747636 $ 26.905162 $ 26.094214 $ 4,980,376
Apr 28, 2023 $ 26.208853 $ 27.520707 $ 25.871776 $ 8,472,079
Apr 27, 2023 $ 27.456223 $ 27.718300 $ 26.255664 $ 12,567,427
Apr 26, 2023 $ 27.064251 $ 29.090079 $ 25.721580 $ 18,211,754
Apr 25, 2023 $ 28.592208 $ 28.789049 $ 26.376439 $ 12,911,646
Apr 24, 2023 $ 27.818845 $ 28.486617 $ 25.769393 $ 22,079,292
Apr 23, 2023 $ 26.521155 $ 26.850354 $ 25.157477 $ 10,097,493
Apr 22, 2023 $ 26.708625 $ 27.264281 $ 24.928834 $ 14,051,672
Apr 21, 2023 $ 25.275446 $ 27.706446 $ 24.865392 $ 25,318,876
Apr 20, 2023 $ 27.427881 $ 30.758379 $ 26.994244 $ 25,354,180
Apr 19, 2023 $ 30.684220 $ 35.035674 $ 30.087360 $ 20,634,289
Apr 18, 2023 $ 34.997943 $ 35.772003 $ 34.378233 $ 12,625,160
Apr 17, 2023 $ 34.788114 $ 35.453666 $ 33.321118 $ 15,548,986
Apr 16, 2023 $ 34.589611 $ 34.790869 $ 33.143879 $ 17,880,276
Apr 15, 2023 $ 33.788689 $ 35.320141 $ 33.734566 $ 14,670,914
Apr 14, 2023 $ 35.150925 $ 36.573993 $ 33.635744 $ 23,206,826
Apr 13, 2023 $ 35.173927 $ 35.766548 $ 32.997894 $ 17,757,909
Apr 12, 2023 $ 33.912370 $ 34.892746 $ 32.885491 $ 20,270,639
Apr 11, 2023 $ 34.892746 $ 36.943447 $ 34.536444 $ 17,165,024
Apr 10, 2023 $ 36.316606 $ 36.417678 $ 34.575406 $ 12,106,497
Apr 09, 2023 $ 35.238428 $ 36.643337 $ 34.487498 $ 15,667,710
Apr 08, 2023 $ 36.321770 $ 37.868130 $ 36.037759 $ 9,836,217
Apr 07, 2023 $ 37.157786 $ 39.431641 $ 36.936396 $ 11,989,830
Apr 06, 2023 $ 38.774460 $ 40.203334 $ 38.027300 $ 14,863,249
Apr 05, 2023 $ 40.102634 $ 40.758091 $ 37.584278 $ 35,763,730
Apr 03, 2023 $ 36.996172 $ 37.335352 $ 35.559089 $ 15,361,238
Apr 02, 2023 $ 36.594245 $ 38.405865 $ 35.918153 $ 15,223,289
Apr 01, 2023 $ 38.164246 $ 38.442938 $ 36.861285 $ 15,583,095
Mar 31, 2023 $ 37.993363 $ 39.033050 $ 35.233155 $ 29,035,418
Mar 30, 2023 $ 35.462794 $ 38.072411 $ 34.706853 $ 29,165,486
Mar 29, 2023 $ 37.111750 $ 39.306160 $ 36.783649 $ 32,085,049
Mar 28, 2023 $ 37.849101 $ 38.497597 $ 34.523666 $ 29,723,835
Mar 27, 2023 $ 35.518304 $ 38.945517 $ 34.576795 $ 35,704,563
Mar 26, 2023 $ 37.719391 $ 38.309387 $ 33.942480 $ 23,203,868
Mar 25, 2023 $ 34.358033 $ 35.479731 $ 33.463741 $ 11,741,118
Mar 24, 2023 $ 34.452714 $ 36.332202 $ 33.585928 $ 14,565,077
Mar 23, 2023 $ 36.281251 $ 37.332852 $ 34.642608 $ 21,105,476
Mar 22, 2023 $ 36.597640 $ 39.126457 $ 34.253763 $ 28,733,004
Mar 21, 2023 $ 38.559087 $ 38.843936 $ 34.788892 $ 27,893,044
Mar 19, 2023 $ 39.488324 $ 40.745013 $ 37.287553 $ 26,064,096
Mar 18, 2023 $ 37.366466 $ 40.969648 $ 37.165716 $ 32,261,527
Mar 17, 2023 $ 39.983022 $ 41.012537 $ 36.841831 $ 37,116,079
Mar 16, 2023 $ 38.880951 $ 39.288588 $ 35.448821 $ 28,941,067
Mar 15, 2023 $ 36.389196 $ 41.672274 $ 34.796333 $ 35,764,627
Mar 14, 2023 $ 39.501620 $ 42.875830 $ 37.432228 $ 45,969,046
Mar 12, 2023 $ 36.092607 $ 36.209350 $ 30.127737 $ 38,321,608
Mar 11, 2023 $ 31.918242 $ 34.329654 $ 28.661684 $ 37,986,726
Mar 10, 2023 $ 33.173172 $ 35.440843 $ 29.429577 $ 47,437,794
Mar 09, 2023 $ 35.328837 $ 38.363610 $ 35.129795 $ 21,540,749
Mar 08, 2023 $ 37.586856 $ 41.877926 $ 36.990104 $ 28,190,644
Mar 07, 2023 $ 39.568634 $ 40.781909 $ 38.106584 $ 26,503,664
Mar 06, 2023 $ 38.860527 $ 39.246334 $ 36.732827 $ 16,639,320
Mar 05, 2023 $ 38.820808 $ 39.785659 $ 35.582172 $ 33,869,950
Mar 04, 2023 $ 38.319037 $ 41.352186 $ 35.178611 $ 33,484,416
Mar 03, 2023 $ 39.434370 $ 44.888270 $ 36.471059 $ 71,044,541
Mar 02, 2023 $ 41.043679 $ 44.346967 $ 38.634956 $ 23,568,016
Mar 01, 2023 $ 42.793254 $ 46.829053 $ 40.899594 $ 41,587,739
Feb 28, 2023 $ 42.054873 $ 49.553620 $ 40.801792 $ 42,360,395
Feb 27, 2023 $ 49.057821 $ 49.796114 $ 43.074802 $ 31,650,739
Feb 26, 2023 $ 43.866441 $ 45.438755 $ 39.738733 $ 25,997,816
Feb 25, 2023 $ 39.997395 $ 40.988338 $ 36.611017 $ 26,618,004
Feb 24, 2023 $ 37.876041 $ 40.387697 $ 36.014709 $ 16,120,059
Feb 23, 2023 $ 39.737503 $ 42.708403 $ 36.410756 $ 9,652,756
Feb 22, 2023 $ 36.469610 $ 36.543149 $ 31.351908 $ 5,971,424
Feb 21, 2023 $ 33.981248 $ 34.441711 $ 31.706111 $ 3,879,264
Feb 20, 2023 $ 31.942364 $ 34.630331 $ 31.734531 $ 4,026,582
Feb 19, 2023 $ 33.974784 $ 36.485422 $ 33.883652 $ 3,036,055
Feb 18, 2023 $ 35.291099 $ 36.237846 $ 34.791860 $ 2,410,679
Feb 17, 2023 $ 35.644743 $ 36.665743 $ 33.008964 $ 4,916,180
Feb 16, 2023 $ 33.035553 $ 37.787302 $ 33.035553 $ 4,602,429
Feb 15, 2023 $ 36.522582 $ 36.564244 $ 31.555649 $ 4,907,498
Feb 14, 2023 $ 33.353391 $ 34.358545 $ 28.695405 $ 6,173,724
Feb 13, 2023 $ 29.549976 $ 30.202227 $ 26.409228 $ 6,474,206
Feb 12, 2023 $ 30.200273 $ 32.165621 $ 28.769276 $ 4,612,560
Feb 11, 2023 $ 29.734671 $ 30.425231 $ 26.603534 $ 4,375,615
Feb 10, 2023 $ 28.097536 $ 34.503658 $ 26.504177 $ 11,937,932
Feb 09, 2023 $ 32.377283 $ 37.296167 $ 28.253744 $ 17,310,184
Feb 08, 2023 $ 28.780847 $ 30.867866 $ 26.839007 $ 4,244,875
Feb 07, 2023 $ 30.043512 $ 30.877246 $ 26.597726 $ 5,984,523
Feb 06, 2023 $ 27.767616 $ 29.131266 $ 23.915005 $ 5,334,458
Feb 05, 2023 $ 25.541956 $ 26.944611 $ 24.322863 $ 4,270,718
Feb 04, 2023 $ 26.921555 $ 29.646339 $ 25.546336 $ 4,913,528
Feb 03, 2023 $ 27.348943 $ 28.814712 $ 23.156163 $ 6,007,369
Feb 02, 2023 $ 23.170067 $ 27.097939 $ 22.160156 $ 6,610,404
Feb 01, 2023 $ 22.160156 $ 23.068547 $ 18.343532 $ 7,692,144
Jan 31, 2023 $ 18.816473 $ 20.060138 $ 17.735226 $ 4,389,202
Jan 30, 2023 $ 19.577354 $ 20.250432 $ 16.505984 $ 4,549,198
Jan 29, 2023 $ 17.364057 $ 17.882424 $ 16.275572 $ 2,177,884
Jan 28, 2023 $ 16.418011 $ 17.783146 $ 16.350010 $ 1,477,950
Jan 27, 2023 $ 17.232890 $ 18.023054 $ 16.740027 $ 2,587,805
Jan 26, 2023 $ 17.869370 $ 19.401504 $ 17.509061 $ 1,796,680
Jan 25, 2023 $ 19.052151 $ 19.445564 $ 17.508625 $ 2,152,990
Jan 24, 2023 $ 18.399929 $ 20.815408 $ 17.948348 $ 2,175,720
Jan 23, 2023 $ 18.882601 $ 19.760016 $ 17.692316 $ 2,133,815
Jan 22, 2023 $ 17.773791 $ 19.388663 $ 17.198998 $ 2,553,080
Jan 21, 2023 $ 17.721197 $ 21.092356 $ 17.610104 $ 3,919,496
Jan 20, 2023 $ 20.184381 $ 21.592629 $ 18.181972 $ 5,754,312
Jan 19, 2023 $ 18.461648 $ 18.856984 $ 16.025589 $ 3,244,846
Jan 18, 2023 $ 16.044041 $ 18.861299 $ 15.777067 $ 3,410,830
Jan 17, 2023 $ 16.276103 $ 17.747448 $ 14.661548 $ 3,813,526
Jan 16, 2023 $ 14.924086 $ 15.436387 $ 14.247847 $ 1,264,040
Jan 15, 2023 $ 14.489278 $ 15.478912 $ 14.034188 $ 1,429,160
Jan 14, 2023 $ 15.278814 $ 15.741661 $ 14.417656 $ 1,484,496
Jan 13, 2023 $ 14.432083 $ 14.611104 $ 13.810312 $ 1,077,669
Jan 12, 2023 $ 14.304340 $ 14.486115 $ 13.038890 $ 1,313,242
Jan 11, 2023 $ 14.033341 $ 14.356669 $ 13.351126 $ 739,572
Jan 10, 2023 $ 14.262056 $ 14.528466 $ 13.369228 $ 1,148,245
Jan 09, 2023 $ 13.535717 $ 14.461065 $ 13.455403 $ 1,428,804
Jan 08, 2023 $ 14.449207 $ 14.671620 $ 12.340951 $ 1,290,630
Jan 07, 2023 $ 12.425277 $ 13.162401 $ 12.416766 $ 836,620
Jan 06, 2023 $ 12.888147 $ 13.172836 $ 11.555617 $ 1,000,694
Jan 05, 2023 $ 12.137792 $ 12.320355 $ 11.464324 $ 835,172
Jan 04, 2023 $ 11.756308 $ 11.986392 $ 10.736345 $ 883,801
Jan 03, 2023 $ 10.736345 $ 11.554106 $ 10.626145 $ 617,737
Jan 02, 2023 $ 11.143560 $ 11.504105 $ 9.9579653 $ 1,061,668
Jan 01, 2023 $ 10.057920 $ 10.076402 $ 9.7794148 $ 457,313
Dec 31, 2022 $ 10.068841 $ 10.263374 $ 9.9150994 $ 395,603
Dec 30, 2022 $ 9.9253140 $ 10.390405 $ 9.8312332 $ 410,718
Dec 29, 2022 $ 10.360603 $ 10.381943 $ 10.014802 $ 442,490
Dec 28, 2022 $ 10.073280 $ 10.180524 $ 9.9459911 $ 355,541
Dec 27, 2022 $ 10.154233 $ 10.614995 $ 10.083620 $ 418,031
Dec 26, 2022 $ 10.160215 $ 10.237797 $ 10.004039 $ 333,069
Dec 25, 2022 $ 10.138021 $ 10.324504 $ 9.8085775 $ 435,515
Dec 24, 2022 $ 10.033563 $ 10.096692 $ 9.8178498 $ 347,108
Dec 23, 2022 $ 9.8483993 $ 9.9969848 $ 9.6639228 $ 341,124
Dec 22, 2022 $ 9.6716228 $ 10.228315 $ 9.5012342 $ 409,195
Dec 21, 2022 $ 9.9174302 $ 10.333323 $ 9.5676380 $ 696,488
Dec 20, 2022 $ 9.7029398 $ 9.7426347 $ 9.2786488 $ 654,060
Dec 19, 2022 $ 9.3305305 $ 10.472232 $ 9.2846045 $ 678,389
Dec 18, 2022 $ 10.048277 $ 10.400744 $ 9.8490795 $ 630,485
Dec 17, 2022 $ 9.8955427 $ 10.202669 $ 9.5651668 $ 697,296
Dec 16, 2022 $ 10.124634 $ 11.109780 $ 9.8997348 $ 695,679
Dec 15, 2022 $ 10.939682 $ 11.763715 $ 10.895789 $ 683,027
Dec 14, 2022 $ 11.755606 $ 12.943294 $ 11.740064 $ 766,715
Dec 13, 2022 $ 12.124279 $ 12.756727 $ 10.615504 $ 1,048,086
Dec 11, 2022 $ 11.607114 $ 13.360727 $ 10.638522 $ 2,477,362
Dec 10, 2022 $ 10.650602 $ 12.258738 $ 9.8446050 $ 1,402,764
Dec 09, 2022 $ 10.491499 $ 10.876888 $ 10.141066 $ 623,623
Dec 08, 2022 $ 10.217618 $ 10.331424 $ 9.9603787 $ 883,343
Dec 07, 2022 $ 10.140327 $ 10.448420 $ 9.8856250 $ 969,731
Dec 06, 2022 $ 10.405667 $ 11.065017 $ 10.222298 $ 829,331
Dec 05, 2022 $ 10.818496 $ 11.228755 $ 10.709029 $ 782,445
Dec 04, 2022 $ 10.717895 $ 10.914702 $ 10.625044 $ 263,971
Dec 03, 2022 $ 10.819756 $ 11.169943 $ 10.780483 $ 440,423
Dec 02, 2022 $ 11.082128 $ 11.427195 $ 10.494995 $ 1,373,343
Dec 01, 2022 $ 10.508927 $ 10.918997 $ 10.344374 $ 683,488
Nov 30, 2022 $ 10.895409 $ 10.932855 $ 10.298744 $ 1,224,501
Nov 29, 2022 $ 10.309555 $ 10.331489 $ 9.8156575 $ 986,545
Nov 28, 2022 $ 9.8237517 $ 9.8998427 $ 9.5805214 $ 747,656
Nov 27, 2022 $ 9.8391428 $ 10.275367 $ 9.8059536 $ 1,152,764
Nov 26, 2022 $ 9.9887716 $ 10.863935 $ 9.7611205 $ 1,154,936
Nov 25, 2022 $ 10.485117 $ 10.808709 $ 10.164569 $ 1,682,332
Nov 24, 2022 $ 10.401309 $ 11.452495 $ 10.142471 $ 2,182,126
Nov 23, 2022 $ 10.514605 $ 11.175662 $ 10.069252 $ 1,422,457
Nov 22, 2022 $ 10.082977 $ 10.613790 $ 9.6783291 $ 2,353,220
Nov 21, 2022 $ 10.329894 $ 11.844471 $ 10.062723 $ 5,482,724
Nov 20, 2022 $ 10.754921 $ 13.018247 $ 9.6968199 $ 10,026,330
Nov 19, 2022 $ 9.7043896 $ 10.138485 $ 9.2882562 $ 902,781
Nov 18, 2022 $ 9.6585116 $ 10.800706 $ 9.5632379 $ 3,210,768
Nov 17, 2022 $ 9.8675108 $ 10.729556 $ 8.0842626 $ 5,621,094
Nov 16, 2022 $ 8.1027611 $ 8.6417865 $ 7.8635040 $ 1,448,610
Nov 15, 2022 $ 8.4050736 $ 8.9327638 $ 8.3208460 $ 2,474,899
Nov 14, 2022 $ 8.3667918 $ 9.0935897 $ 7.2194197 $ 4,252,670
Nov 13, 2022 $ 7.5942069 $ 8.0136318 $ 7.2111754 $ 1,809,139
Nov 12, 2022 $ 7.7712679 $ 7.9665056 $ 7.2634767 $ 1,932,407
Nov 11, 2022 $ 7.6741672 $ 8.5481961 $ 7.3039088 $ 1,941,345
Nov 10, 2022 $ 8.4934978 $ 8.9615765 $ 6.9236396 $ 3,448,177
Nov 09, 2022 $ 7.0943558 $ 8.7473682 $ 6.8385715 $ 3,698,792
Nov 08, 2022 $ 8.4822065 $ 10.077367 $ 7.6392001 $ 2,857,596
Nov 07, 2022 $ 10.048276 $ 10.533190 $ 9.8173624 $ 879,568
Nov 06, 2022 $ 10.366386 $ 11.182961 $ 10.366386 $ 587,709
Nov 05, 2022 $ 10.913792 $ 11.517158 $ 10.891235 $ 805,091
Nov 04, 2022 $ 10.985730 $ 11.720623 $ 10.277597 $ 1,059,320
Nov 03, 2022 $ 10.284057 $ 11.196699 $ 9.9323666 $ 870,084
Nov 02, 2022 $ 9.9862856 $ 10.903622 $ 9.7163685 $ 740,848
Nov 01, 2022 $ 10.042153 $ 10.539704 $ 9.8320595 $ 689,009
Oct 31, 2022 $ 10.189785 $ 10.794809 $ 10.123065 $ 672,886
Oct 30, 2022 $ 10.348719 $ 10.960371 $ 10.239703 $ 470,503
Oct 29, 2022 $ 10.841046 $ 11.893295 $ 10.826481 $ 1,185,400
Oct 28, 2022 $ 11.736245 $ 11.993760 $ 10.818935 $ 991,849
Oct 27, 2022 $ 11.755393 $ 12.760787 $ 10.972012 $ 2,078,619
Oct 26, 2022 $ 11.109434 $ 11.696031 $ 10.568194 $ 2,760,433
Oct 25, 2022 $ 10.865384 $ 11.987732 $ 9.0932289 $ 3,605,574
Oct 24, 2022 $ 9.1716105 $ 9.8397570 $ 9.0871835 $ 662,209
Oct 23, 2022 $ 9.5525812 $ 9.6645264 $ 8.8616303 $ 678,915
Oct 22, 2022 $ 9.1188990 $ 9.4506515 $ 9.0781600 $ 592,491
Oct 21, 2022 $ 9.3362562 $ 9.4562747 $ 8.8043000 $ 1,262,307
Oct 20, 2022 $ 9.4479243 $ 10.313117 $ 9.2489614 $ 1,074,407
Oct 19, 2022 $ 10.299377 $ 10.829309 $ 10.247006 $ 933,018
Oct 18, 2022 $ 10.555738 $ 11.057944 $ 10.447778 $ 844,196
Oct 17, 2022 $ 10.839884 $ 11.022249 $ 10.394390 $ 919,194
Oct 16, 2022 $ 10.582337 $ 10.625780 $ 10.405588 $ 649,229
Oct 15, 2022 $ 10.435819 $ 11.005575 $ 10.397407 $ 638,382
Oct 14, 2022 $ 10.988517 $ 11.447372 $ 10.511568 $ 1,470,700
Oct 13, 2022 $ 10.577879 $ 10.638719 $ 9.7561667 $ 1,055,982
Oct 12, 2022 $ 10.387301 $ 10.696898 $ 10.361957 $ 588,045
Oct 11, 2022 $ 10.443319 $ 10.729066 $ 10.301972 $ 795,788
Oct 10, 2022 $ 10.724249 $ 11.214641 $ 10.724249 $ 699,378
Oct 09, 2022 $ 11.093608 $ 11.261359 $ 10.805441 $ 570,768
Oct 08, 2022 $ 10.818231 $ 11.059428 $ 10.764543 $ 421,950
Oct 07, 2022 $ 10.922250 $ 11.440761 $ 10.893599 $ 865,727
Oct 06, 2022 $ 11.398216 $ 11.625801 $ 11.257427 $ 1,292,293
Oct 05, 2022 $ 11.326754 $ 11.704008 $ 11.081565 $ 1,037,640
Oct 04, 2022 $ 11.548584 $ 12.020276 $ 10.980830 $ 1,611,076
Oct 03, 2022 $ 11.081305 $ 11.152553 $ 10.484720 $ 1,190,832
Oct 02, 2022 $ 10.836001 $ 11.212901 $ 10.801826 $ 831,529
Oct 01, 2022 $ 11.085480 $ 11.345159 $ 10.885925 $ 860,864
Sep 30, 2022 $ 11.255553 $ 11.664540 $ 11.177932 $ 1,199,818
Sep 29, 2022 $ 11.412419 $ 12.092347 $ 11.177156 $ 1,464,825
Sep 28, 2022 $ 11.686539 $ 12.309906 $ 10.940676 $ 2,061,875
Sep 27, 2022 $ 12.245319 $ 12.883088 $ 10.606272 $ 4,088,065
Sep 26, 2022 $ 10.612509 $ 11.655680 $ 10.349556 $ 2,787,769
Sep 25, 2022 $ 11.348666 $ 11.809557 $ 11.032779 $ 1,132,349
Sep 24, 2022 $ 11.206083 $ 11.731506 $ 11.010728 $ 1,156,020
Sep 23, 2022 $ 11.333421 $ 12.265264 $ 10.811548 $ 2,508,080
Sep 22, 2022 $ 11.936517 $ 12.241406 $ 11.040793 $ 2,556,962
Sep 21, 2022 $ 11.082641 $ 13.401676 $ 10.630973 $ 3,508,704
Sep 20, 2022 $ 12.157374 $ 13.884828 $ 11.374336 $ 3,719,169
Sep 19, 2022 $ 11.795704 $ 12.518752 $ 11.174829 $ 3,057,393
Sep 18, 2022 $ 12.147480 $ 14.172879 $ 12.139410 $ 1,736,950
Sep 17, 2022 $ 13.500327 $ 14.616670 $ 13.167847 $ 2,001,492
Sep 16, 2022 $ 13.367437 $ 14.537243 $ 12.453521 $ 2,454,362
Sep 15, 2022 $ 14.494945 $ 17.231402 $ 14.146876 $ 3,762,492
Sep 14, 2022 $ 16.151528 $ 18.212224 $ 15.246464 $ 2,930,511
Sep 13, 2022 $ 16.804060 $ 20.506527 $ 16.277421 $ 5,349,589
Sep 12, 2022 $ 18.269508 $ 19.999719 $ 16.576135 $ 5,072,791
Sep 11, 2022 $ 16.919874 $ 18.868326 $ 15.651113 $ 3,691,741
Sep 10, 2022 $ 15.997782 $ 16.477519 $ 15.368835 $ 1,772,013
Sep 09, 2022 $ 15.721535 $ 16.448462 $ 14.237874 $ 2,972,301
Sep 08, 2022 $ 14.724486 $ 15.251355 $ 14.080501 $ 1,697,269
Sep 07, 2022 $ 14.958234 $ 15.119004 $ 13.650927 $ 2,228,099
Sep 06, 2022 $ 14.083347 $ 17.178734 $ 14.047301 $ 4,047,523
Sep 05, 2022 $ 15.521204 $ 15.667450 $ 13.781067 $ 2,598,176
Sep 04, 2022 $ 14.430677 $ 15.119266 $ 13.701581 $ 1,994,962
Sep 03, 2022 $ 14.717685 $ 16.141429 $ 13.997496 $ 3,063,082
Sep 02, 2022 $ 15.322325 $ 16.895739 $ 12.367060 $ 6,657,278
Sep 01, 2022 $ 12.697137 $ 13.096555 $ 12.318050 $ 2,428,867
Aug 31, 2022 $ 12.866024 $ 14.303085 $ 12.710388 $ 2,801,001
Aug 30, 2022 $ 12.739146 $ 14.752006 $ 12.558001 $ 2,189,867
Aug 28, 2022 $ 13.546158 $ 14.745052 $ 13.536042 $ 1,861,216
Aug 27, 2022 $ 14.440146 $ 15.294951 $ 13.532184 $ 2,181,788
Aug 26, 2022 $ 14.568875 $ 18.617999 $ 13.986570 $ 5,475,297
Aug 25, 2022 $ 16.916124 $ 18.098233 $ 15.674067 $ 3,642,061
Aug 24, 2022 $ 16.072982 $ 18.692344 $ 15.513630 $ 4,587,351
Aug 23, 2022 $ 18.126490 $ 19.112821 $ 14.944261 $ 11,273,082
Aug 22, 2022 $ 15.245884 $ 17.020141 $ 12.672082 $ 9,068,648
Aug 21, 2022 $ 14.953552 $ 16.839204 $ 9.4140616 $ 14,856,232
Aug 20, 2022 $ 9.4433269 $ 10.116105 $ 9.2387881 $ 1,945,804
Aug 19, 2022 $ 9.7302453 $ 12.475365 $ 9.6023248 $ 5,851,276
Aug 18, 2022 $ 12.285592 $ 13.271624 $ 10.082024 $ 9,763,315
Aug 17, 2022 $ 10.144461 $ 11.220958 $ 9.9409752 $ 1,867,616
Aug 16, 2022 $ 10.844117 $ 11.170891 $ 9.8224429 $ 1,808,346
Aug 15, 2022 $ 10.504135 $ 11.683931 $ 9.8894918 $ 3,580,560
Aug 14, 2022 $ 10.858619 $ 12.701623 $ 10.848134 $ 2,899,649
Aug 13, 2022 $ 11.718426 $ 13.145578 $ 11.470225 $ 2,982,370
Aug 12, 2022 $ 11.586794 $ 11.611086 $ 10.611181 $ 2,089,809
Aug 11, 2022 $ 10.985706 $ 11.901250 $ 10.523791 $ 3,530,903
Aug 10, 2022 $ 10.536742 $ 10.564787 $ 8.4190410 $ 3,508,237
Aug 09, 2022 $ 8.7550690 $ 9.6696584 $ 8.4028810 $ 3,152,406
Aug 07, 2022 $ 9.0972487 $ 9.2188519 $ 8.5313119 $ 1,700,401
Aug 05, 2022 $ 9.1121943 $ 9.1166187 $ 8.2644087 $ 2,525,764
Aug 04, 2022 $ 8.3137629 $ 9.6775877 $ 7.9088271 $ 2,959,450
Aug 03, 2022 $ 8.5746297 $ 9.2560988 $ 8.1242069 $ 3,231,342
Aug 02, 2022 $ 8.3937295 $ 8.7788421 $ 7.1853223 $ 3,842,470
Aug 01, 2022 $ 7.4815380 $ 8.1390289 $ 7.3923593 $ 2,152,218
Jul 31, 2022 $ 8.1418074 $ 8.6266571 $ 8.1165335 $ 1,155,517
Jul 30, 2022 $ 8.3693315 $ 8.9834356 $ 8.3435868 $ 1,783,089
Jul 29, 2022 $ 8.8676666 $ 9.9491339 $ 8.3035598 $ 4,566,115
Jul 28, 2022 $ 8.8512951 $ 9.5068272 $ 7.7241855 $ 6,477,015
Jul 27, 2022 $ 7.7736233 $ 7.8535586 $ 6.0422402 $ 2,584,035
Jul 25, 2022 $ 6.2142912 $ 7.2337280 $ 6.2074796 $ 1,196,083
Jul 24, 2022 $ 7.1595571 $ 7.7448949 $ 7.0678629 $ 1,867,009
Jul 23, 2022 $ 7.2630874 $ 7.8709402 $ 7.1855002 $ 1,638,236
Jul 22, 2022 $ 7.3561416 $ 8.1516871 $ 7.3212402 $ 2,150,142
Jul 21, 2022 $ 7.5281919 $ 7.6275866 $ 6.9053709 $ 2,208,394
Jun 17, 2022 $ 4.3678045 $ 4.6100498 $ 4.3307726 $ 375,342
Jun 16, 2022 $ 4.3715401 $ 5.1863890 $ 4.3377862 $ 567,997
Jun 15, 2022 $ 5.0503983 $ 5.3374844 $ 4.2968000 $ 1,300,248
Jun 14, 2022 $ 5.2402179 $ 5.3812284 $ 4.3536513 $ 866,681
Jun 13, 2022 $ 4.6791804 $ 5.9857444 $ 4.5698282 $ 998,990
Jun 12, 2022 $ 5.9252987 $ 6.2714641 $ 5.8559120 $ 490,022
Jun 11, 2022 $ 5.9669878 $ 7.0098755 $ 5.9306189 $ 978,364
Jun 10, 2022 $ 6.6922703 $ 7.2741772 $ 6.6287897 $ 530,408
Jun 09, 2022 $ 7.1605525 $ 7.3991734 $ 6.8374164 $ 587,862
Jun 08, 2022 $ 7.1276753 $ 7.4254891 $ 6.8560331 $ 831,630
Jun 07, 2022 $ 7.0027610 $ 7.2829937 $ 6.5587011 $ 681,198
Jun 06, 2022 $ 7.2410598 $ 7.4481468 $ 6.6848672 $ 826,930
Jun 05, 2022 $ 6.6955503 $ 6.7911906 $ 6.6344097 $ 403,160
Jun 04, 2022 $ 6.7794261 $ 6.8190601 $ 6.4441196 $ 662,405
Jun 03, 2022 $ 6.7937814 $ 7.1099743 $ 6.6946201 $ 319,791
Jun 02, 2022 $ 7.0486563 $ 7.1047250 $ 6.7980434 $ 292,294
Jun 01, 2022 $ 6.9227944 $ 7.6595491 $ 6.6418423 $ 563,199
May 31, 2022 $ 7.5016075 $ 7.8202149 $ 7.2021426 $ 951,674
May 30, 2022 $ 7.6027297 $ 7.6824124 $ 6.8738069 $ 1,232,598
May 29, 2022 $ 7.1863240 $ 7.2465181 $ 6.6428833 $ 912,637
May 28, 2022 $ 6.9237634 $ 7.1959830 $ 6.8899176 $ 844,045
May 22, 2022 $ 8.5659267 $ 8.5812880 $ 7.6805221 $ 1,609,213
May 21, 2022 $ 7.7445679 $ 7.9709058 $ 7.6516312 $ 1,506,964
May 20, 2022 $ 7.7877032 $ 8.3576318 $ 7.6184036 $ 1,642,849
May 19, 2022 $ 7.8839386 $ 8.7346941 $ 7.5349311 $ 2,440,449
May 17, 2022 $ 8.7454024 $ 9.4110747 $ 8.1511065 $ 1,831,303
May 16, 2022 $ 8.3746577 $ 9.1618495 $ 7.9789342 $ 1,863,991
May 15, 2022 $ 9.1454729 $ 9.3828999 $ 7.4624308 $ 2,536,213
May 14, 2022 $ 7.6994785 $ 7.9093932 $ 6.4987728 $ 2,341,071
May 13, 2022 $ 7.0369068 $ 8.6120688 $ 6.9427286 $ 1,987,491
May 12, 2022 $ 7.0548125 $ 8.3903118 $ 5.9581752 $ 4,440,071
May 11, 2022 $ 8.1858367 $ 10.486559 $ 8.0133905 $ 3,784,836
May 10, 2022 $ 10.215795 $ 10.565795 $ 8.8532248 $ 2,891,430
May 09, 2022 $ 9.0545843 $ 11.378349 $ 8.7311374 $ 3,491,700
May 08, 2022 $ 9.6616211 $ 9.8019974 $ 9.2736238 $ 1,041,487
May 07, 2022 $ 9.7223595 $ 10.282510 $ 9.5496173 $ 966,501
May 06, 2022 $ 10.282510 $ 10.839803 $ 9.9741026 $ 1,928,745
May 05, 2022 $ 10.717996 $ 12.749540 $ 10.212465 $ 2,119,559
May 03, 2022 $ 10.474904 $ 11.369211 $ 10.439563 $ 1,843,710
May 02, 2022 $ 10.481317 $ 12.065120 $ 10.210063 $ 2,941,897
May 01, 2022 $ 10.822660 $ 11.246018 $ 10.066806 $ 2,413,002
Apr 30, 2022 $ 10.625306 $ 11.933700 $ 10.550275 $ 1,481,860
Apr 29, 2022 $ 11.933700 $ 12.964332 $ 11.665988 $ 2,015,571
Apr 28, 2022 $ 12.520157 $ 13.023010 $ 12.414080 $ 1,789,397
Apr 27, 2022 $ 12.653892 $ 12.731400 $ 12.127237 $ 931,205
Apr 26, 2022 $ 12.369181 $ 14.501210 $ 12.256781 $ 1,147,297
Apr 24, 2022 $ 13.123853 $ 13.712517 $ 12.854845 $ 960,491
Apr 23, 2022 $ 13.686780 $ 14.944889 $ 13.680690 $ 1,154,109
Apr 21, 2022 $ 14.479916 $ 16.105478 $ 14.343635 $ 1,400,190
Apr 20, 2022 $ 15.399495 $ 16.999591 $ 15.145207 $ 2,349,487
Apr 19, 2022 $ 15.367678 $ 15.419448 $ 14.219054 $ 1,314,445
Apr 18, 2022 $ 14.292341 $ 14.300970 $ 13.495162 $ 1,142,242
Apr 17, 2022 $ 14.049737 $ 14.923419 $ 14.039751 $ 607,779
Apr 16, 2022 $ 14.920753 $ 14.964188 $ 14.358159 $ 888,771
Apr 10, 2022 $ 16.558423 $ 17.301012 $ 16.422167 $ 1,229,046
Apr 09, 2022 $ 16.453184 $ 16.499332 $ 16.015724 $ 496,314
Apr 08, 2022 $ 16.095624 $ 18.328551 $ 15.995602 $ 1,177,884
Apr 07, 2022 $ 17.749732 $ 18.270303 $ 16.162910 $ 2,968,425
Apr 06, 2022 $ 16.980334 $ 20.048957 $ 16.862223 $ 3,484,286
Apr 05, 2022 $ 20.038769 $ 21.036077 $ 19.936901 $ 2,108,537
Apr 04, 2022 $ 20.159694 $ 20.793183 $ 18.932900 $ 3,013,051
Apr 03, 2022 $ 20.782921 $ 21.579132 $ 19.950050 $ 2,097,282
Apr 02, 2022 $ 21.020015 $ 21.833006 $ 20.121316 $ 6,375,987
Apr 01, 2022 $ 20.596439 $ 20.730802 $ 18.214113 $ 8,971,599
Mar 31, 2022 $ 18.371804 $ 22.629515 $ 18.059025 $ 8,632,342
Mar 30, 2022 $ 20.204139 $ 21.083150 $ 19.516094 $ 7,798,021
Mar 29, 2022 $ 20.500845 $ 21.216904 $ 17.911790 $ 10,848,211
Mar 28, 2022 $ 17.911790 $ 20.455882 $ 17.864284 $ 12,366,543
Mar 27, 2022 $ 19.660149 $ 20.639984 $ 17.575803 $ 23,084,268
Mar 26, 2022 $ 18.607684 $ 18.765840 $ 15.406121 $ 15,081,117
Mar 25, 2022 $ 15.931651 $ 17.078990 $ 14.657322 $ 8,194,726
Mar 24, 2022 $ 14.711886 $ 15.932589 $ 14.443756 $ 6,299,033
Mar 23, 2022 $ 15.820294 $ 17.193584 $ 15.368020 $ 3,446,760
Mar 22, 2022 $ 16.348298 $ 16.612833 $ 13.954433 $ 4,405,536
Mar 21, 2022 $ 15.217427 $ 15.633655 $ 13.373567 $ 3,479,638
Mar 20, 2022 $ 13.510637 $ 15.690482 $ 13.159432 $ 3,441,538
Mar 19, 2022 $ 15.335149 $ 16.526614 $ 13.543561 $ 6,593,466
Mar 18, 2022 $ 13.767390 $ 15.166189 $ 10.433061 $ 6,472,616
Mar 17, 2022 $ 10.769159 $ 11.345681 $ 10.425887 $ 1,938,232
Mar 16, 2022 $ 11.221961 $ 11.488704 $ 10.082153 $ 3,268,743
Mar 15, 2022 $ 10.159618 $ 10.245060 $ 9.0742579 $ 5,403,860
Mar 14, 2022 $ 10.187632 $ 11.983574 $ 9.9235563 $ 3,509,806
Mar 13, 2022 $ 10.957422 $ 11.244455 $ 10.016520 $ 2,446,557
Mar 12, 2022 $ 10.039479 $ 10.252435 $ 9.7510670 $ 517,471
Mar 11, 2022 $ 9.7579079 $ 10.574957 $ 9.7287386 $ 1,193,623
Mar 10, 2022 $ 10.466258 $ 12.225133 $ 10.354609 $ 1,707,842
Mar 09, 2022 $ 12.143556 $ 12.504031 $ 10.421194 $ 2,756,632
Mar 08, 2022 $ 10.457131 $ 10.661604 $ 9.7365480 $ 1,477,155
Mar 07, 2022 $ 9.8128998 $ 11.116467 $ 9.7881198 $ 3,193,362
Mar 06, 2022 $ 11.099235 $ 12.355263 $ 11.057881 $ 1,685,002
Mar 05, 2022 $ 12.205000 $ 12.834941 $ 11.687418 $ 2,134,489
Mar 04, 2022 $ 12.424699 $ 13.330102 $ 12.274634 $ 1,679,990
Mar 03, 2022 $ 13.213640 $ 14.636749 $ 12.989848 $ 1,706,938
Mar 02, 2022 $ 14.551220 $ 15.992335 $ 14.062358 $ 3,844,206
Mar 01, 2022 $ 14.184603 $ 14.400404 $ 12.722451 $ 3,719,033
Feb 28, 2022 $ 13.212177 $ 13.260217 $ 11.723274 $ 4,710,955
Feb 27, 2022 $ 12.247837 $ 13.185463 $ 11.980948 $ 1,359,807
Feb 26, 2022 $ 12.673868 $ 14.207326 $ 12.450137 $ 2,177,076
Feb 25, 2022 $ 14.141910 $ 14.206976 $ 12.357172 $ 4,239,654
Feb 24, 2022 $ 13.704386 $ 14.465228 $ 10.650421 $ 13,008,992
Feb 23, 2022 $ 12.035832 $ 15.166047 $ 11.971213 $ 8,058,017
Feb 21, 2022 $ 14.423726 $ 17.307253 $ 14.262616 $ 8,441,924
Feb 20, 2022 $ 15.351099 $ 17.480799 $ 14.707321 $ 9,114,506
Feb 19, 2022 $ 15.202038 $ 16.604800 $ 14.184286 $ 3,643,403
Feb 18, 2022 $ 14.218611 $ 15.028281 $ 13.521766 $ 3,189,276
Feb 17, 2022 $ 13.730354 $ 17.224614 $ 13.626164 $ 4,348,687
Feb 16, 2022 $ 16.282773 $ 18.430256 $ 13.262109 $ 7,636,927
Feb 15, 2022 $ 14.093210 $ 14.561259 $ 11.835139 $ 2,545,846
Feb 14, 2022 $ 11.842518 $ 12.021405 $ 11.264258 $ 495,426
Feb 13, 2022 $ 11.636427 $ 12.271248 $ 11.125305 $ 924,829
Feb 12, 2022 $ 11.171492 $ 12.460617 $ 10.851909 $ 1,959,996
Feb 11, 2022 $ 11.653807 $ 13.562158 $ 11.546921 $ 1,441,693
Feb 10, 2022 $ 13.547074 $ 14.187571 $ 12.352966 $ 3,386,563
Feb 09, 2022 $ 12.660072 $ 12.886704 $ 11.444869 $ 1,144,967
Feb 08, 2022 $ 11.886437 $ 12.015288 $ 10.710625 $ 1,613,631
Feb 07, 2022 $ 11.694327 $ 11.894443 $ 10.864263 $ 705,260
Feb 06, 2022 $ 11.055708 $ 11.740711 $ 10.992926 $ 650,882
Feb 05, 2022 $ 11.552996 $ 12.728767 $ 10.341058 $ 3,046,756
Feb 04, 2022 $ 10.789769 $ 11.660020 $ 9.6646898 $ 2,380,238
Feb 03, 2022 $ 10.076688 $ 10.329450 $ 8.4725635 $ 2,321,305
Feb 02, 2022 $ 8.6201781 $ 9.5864142 $ 8.5728265 $ 816,582
Feb 01, 2022 $ 8.9028891 $ 9.1052231 $ 8.1312376 $ 676,423
Jan 31, 2022 $ 8.1832173 $ 8.3178083 $ 7.5729019 $ 535,408
Jan 30, 2022 $ 8.1136181 $ 8.4080459 $ 8.0205079 $ 616,580
Jan 29, 2022 $ 8.1480254 $ 8.3713650 $ 7.5528406 $ 854,268
Jan 28, 2022 $ 7.6603546 $ 7.6625682 $ 6.5694010 $ 698,400
Jan 27, 2022 $ 6.6452104 $ 6.7071393 $ 6.3793387 $ 376,789
Jan 26, 2022 $ 6.6493944 $ 7.3987195 $ 6.5234205 $ 838,029
Jan 25, 2022 $ 7.1890143 $ 7.2828382 $ 6.5965204 $ 592,059
Jan 24, 2022 $ 6.7926667 $ 6.8221645 $ 5.7753493 $ 711,707
Jan 23, 2022 $ 6.7461490 $ 7.0468309 $ 6.1111642 $ 439,787
Jan 22, 2022 $ 6.1341632 $ 7.1533188 $ 5.5534130 $ 1,057,917
Jan 21, 2022 $ 7.0741601 $ 7.9207852 $ 6.7688448 $ 916,181
Jan 20, 2022 $ 7.6762998 $ 8.3660135 $ 7.6631929 $ 424,749
Jan 19, 2022 $ 8.1124105 $ 8.6027352 $ 7.9637007 $ 374,373
Jan 18, 2022 $ 8.4795354 $ 8.7787731 $ 8.3734844 $ 418,034
Jan 17, 2022 $ 8.4249130 $ 9.0214691 $ 8.2881535 $ 531,088
Jan 16, 2022 $ 8.9842479 $ 9.2182011 $ 8.8428492 $ 411,707
Jan 15, 2022 $ 9.1453862 $ 9.4797282 $ 9.0124918 $ 365,803
Jan 14, 2022 $ 9.2434054 $ 9.5223352 $ 8.8109264 $ 628,483
Jan 13, 2022 $ 9.0880969 $ 9.7498726 $ 8.6976521 $ 755,078
Jan 12, 2022 $ 8.7786209 $ 9.3238806 $ 8.2144221 $ 856,444
Jan 11, 2022 $ 8.2550408 $ 8.2641249 $ 7.3309525 $ 434,732
Jan 10, 2022 $ 7.4057168 $ 8.1259087 $ 6.9088658 $ 866,345
Jan 09, 2022 $ 7.8589071 $ 8.4319428 $ 7.8469238 $ 706,442
Jan 08, 2022 $ 8.4204301 $ 8.9221700 $ 7.7692909 $ 1,359,210
Jan 07, 2022 $ 8.0883892 $ 9.1977119 $ 7.9297429 $ 1,832,045
Jan 06, 2022 $ 8.7089489 $ 10.076446 $ 8.3538562 $ 4,798,148
Jan 05, 2022 $ 8.6096186 $ 9.2528842 $ 8.1230937 $ 1,242,954
Jan 04, 2022 $ 8.9364212 $ 9.5743143 $ 8.0629928 $ 1,607,367
Jan 03, 2022 $ 8.1654928 $ 9.0298219 $ 7.9766430 $ 1,546,362
Jan 02, 2022 $ 8.8923275 $ 12.044659 $ 8.4174195 $ 12,564,584
Jan 01, 2022 $ 10.728267 $ 14.854425 $ 6.6551758 $ 16,317,478
Dec 31, 2021 $ 6.6414596 $ 8.2366013 $ 6.6359260 $ 1,467,478
Dec 30, 2021 $ 6.8182777 $ 7.0797203 $ 6.5725539 $ 375,745
Dec 29, 2021 $ 6.6897014 $ 7.5182062 $ 6.6526035 $ 747,661
Dec 28, 2021 $ 7.4571361 $ 7.9327114 $ 7.3871703 $ 356,301
Dec 27, 2021 $ 7.9316903 $ 8.0605061 $ 7.7409250 $ 298,187
Dec 26, 2021 $ 7.7766655 $ 7.8507504 $ 7.4747826 $ 478,385
Dec 25, 2021 $ 7.7757982 $ 7.9811758 $ 7.4370026 $ 800,426
Dec 24, 2021 $ 7.9674005 $ 8.4561738 $ 7.8947001 $ 529,086
Dec 23, 2021 $ 8.1865692 $ 8.2812305 $ 7.7560091 $ 290,562
Dec 22, 2021 $ 8.0612715 $ 8.2675481 $ 7.9509355 $ 302,094
Dec 21, 2021 $ 8.1768553 $ 8.4627132 $ 8.0953791 $ 333,636
Dec 20, 2021 $ 8.1568037 $ 8.2399221 $ 7.8104524 $ 404,209
Dec 19, 2021 $ 8.0696021 $ 8.5044007 $ 7.9969589 $ 313,981
Dec 18, 2021 $ 8.3375306 $ 8.5715424 $ 7.8371420 $ 380,654
Dec 17, 2021 $ 8.0150823 $ 9.0118680 $ 7.7038450 $ 756,736
Dec 16, 2021 $ 8.8292607 $ 9.1541909 $ 8.2422489 $ 365,928
Dec 15, 2021 $ 8.2527411 $ 8.4834482 $ 7.8237698 $ 962,220
Dec 14, 2021 $ 7.8804211 $ 8.1296137 $ 7.5732858 $ 382,488
Dec 13, 2021 $ 7.7439364 $ 8.9357392 $ 7.5628400 $ 632,174
Dec 12, 2021 $ 8.9150216 $ 8.9387535 $ 8.6300205 $ 258,690
Dec 11, 2021 $ 8.8807813 $ 9.2305717 $ 8.0929087 $ 757,392
Dec 10, 2021 $ 8.3527966 $ 8.9895094 $ 8.3279488 $ 442,298
Dec 09, 2021 $ 8.6207019 $ 9.3906610 $ 8.5592199 $ 414,374
Dec 08, 2021 $ 9.3495812 $ 9.5356034 $ 8.3352574 $ 1,548,387
Dec 07, 2021 $ 9.2086178 $ 10.091999 $ 9.0322705 $ 1,191,427
Dec 06, 2021 $ 9.7879310 $ 9.9426143 $ 8.9960102 $ 1,024,317
Dec 05, 2021 $ 9.8998009 $ 10.872323 $ 9.5760492 $ 1,265,891
Dec 04, 2021 $ 10.755988 $ 12.472906 $ 8.5803701 $ 2,149,492
Dec 03, 2021 $ 12.325288 $ 13.216216 $ 11.746073 $ 1,770,841
Dec 01, 2021 $ 12.182149 $ 13.348582 $ 11.882407 $ 1,480,786
Nov 30, 2021 $ 11.916725 $ 12.488238 $ 11.776517 $ 1,262,347
Nov 29, 2021 $ 12.294366 $ 12.808456 $ 11.954602 $ 1,235,975
Nov 28, 2021 $ 12.506875 $ 12.637983 $ 11.555621 $ 1,106,241
Nov 27, 2021 $ 12.450662 $ 12.942892 $ 11.735742 $ 1,594,611
Nov 26, 2021 $ 11.750519 $ 13.487927 $ 11.109177 $ 1,990,792
Nov 25, 2021 $ 13.332723 $ 13.772669 $ 11.888597 $ 2,529,102
Nov 24, 2021 $ 11.994171 $ 13.224461 $ 11.491190 $ 1,260,538
Nov 23, 2021 $ 12.618312 $ 12.876827 $ 11.476181 $ 1,402,102
Nov 22, 2021 $ 11.941283 $ 11.984799 $ 11.084503 $ 1,046,862
Nov 21, 2021 $ 11.599494 $ 12.450976 $ 11.484332 $ 1,407,542
Nov 20, 2021 $ 12.068126 $ 13.142408 $ 11.551660 $ 1,273,852
Nov 19, 2021 $ 11.559677 $ 11.872479 $ 10.721377 $ 1,074,887
Nov 18, 2021 $ 10.873563 $ 12.752583 $ 10.793649 $ 1,517,962
Nov 17, 2021 $ 12.264935 $ 12.298624 $ 11.462360 $ 1,077,354
Nov 16, 2021 $ 11.759074 $ 12.271602 $ 10.583319 $ 2,881,970
Nov 15, 2021 $ 12.271602 $ 13.398842 $ 12.210500 $ 1,418,504
Nov 14, 2021 $ 13.306544 $ 14.131757 $ 12.995420 $ 1,232,186
Nov 13, 2021 $ 13.408682 $ 14.576530 $ 12.753228 $ 1,859,601
Nov 12, 2021 $ 12.823582 $ 15.316257 $ 12.057482 $ 2,925,598
Nov 11, 2021 $ 13.565964 $ 16.001670 $ 10.574937 $ 6,086,733
Nov 10, 2021 $ 10.713392 $ 12.293638 $ 10.146952 $ 3,082,593
Nov 09, 2021 $ 12.087269 $ 13.631213 $ 11.809098 $ 2,210,137
Nov 08, 2021 $ 13.609250 $ 14.362397 $ 12.815163 $ 2,259,274
Nov 07, 2021 $ 13.938080 $ 14.864209 $ 12.427857 $ 3,268,910
Nov 06, 2021 $ 12.428485 $ 13.921596 $ 11.953561 $ 2,596,812
Nov 05, 2021 $ 13.916078 $ 14.643957 $ 12.500988 $ 3,621,684
Nov 04, 2021 $ 13.426471 $ 16.098503 $ 11.993913 $ 6,716,031
Nov 03, 2021 $ 13.982999 $ 18.814566 $ 12.376601 $ 18,245,756
Nov 02, 2021 $ 13.377780 $ 14.970009 $ 8.6204977 $ 9,787,736
Nov 01, 2021 $ 8.7243682 $ 11.260366 $ 7.8191626 $ 7,590,568
Oct 31, 2021 $ 7.8194049 $ 8.5360194 $ 7.6779683 $ 2,403,549
Oct 30, 2021 $ 8.0844390 $ 9.1979824 $ 7.8123495 $ 3,227,733
Oct 29, 2021 $ 8.9722802 $ 10.581631 $ 8.4695931 $ 5,938,587
Oct 28, 2021 $ 10.196200 $ 11.780327 $ 9.0652189 $ 3,864,850
Oct 27, 2021 $ 9.1885224 $ 12.256082 $ 8.9919196 $ 5,358,985
Oct 26, 2021 $ 12.147627 $ 13.566880 $ 11.674781 $ 3,807,243
Oct 24, 2021 $ 12.965965 $ 15.101025 $ 11.716504 $ 3,915,065
Oct 23, 2021 $ 14.720267 $ 15.406900 $ 13.137236 $ 5,809,922
Oct 22, 2021 $ 13.994214 $ 14.988990 $ 13.850001 $ 19,721,317

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept