			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Stacks	STX	$ 2.69	-0.64 %	$ 2.80	$ 2.62	$ 61.22M

Stacks STX

Last price

$ 2.69

-0.64 %

24 high

$ 2.80

24 low

$ 2.62

24 volume

$ 61.22M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Stacks STX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 2.705641176,782,048	$ 2.94451052.68206489	$ 2.6820649	$ 76,782,048
Apr 23, 2024	$ 2.886038289,542,079	$ 3.13689242.86311271	$ 2.8631127	$ 89,542,079
Apr 22, 2024	$ 3.023556672,031,315	$ 3.03530692.77730237	$ 2.7773024	$ 72,031,315
Apr 21, 2024	$ 2.790932066,698,565	$ 2.87303912.68737895	$ 2.6873790	$ 66,698,565
Apr 20, 2024	$ 2.722140259,576,417	$ 2.72875442.38891348	$ 2.3889135	$ 59,576,417
Apr 19, 2024	$ 2.453964586,890,163	$ 2.52829542.19543139	$ 2.1954314	$ 86,890,163
Apr 18, 2024	$ 2.448576869,807,243	$ 2.47788742.20329625	$ 2.2032963	$ 69,807,243
Apr 17, 2024	$ 2.264401586,440,431	$ 2.42078102.20051031	$ 2.2005103	$ 86,440,431
Apr 16, 2024	$ 2.415151979,861,079	$ 2.56934682.28282017	$ 2.2828202	$ 79,861,079
Apr 15, 2024	$ 2.533386280,992,873	$ 2.80770962.45472586	$ 2.4547259	$ 80,992,873
Apr 14, 2024	$ 2.7491287148,738,681	$ 2.78818312.41341356	$ 2.4134136	$ 148,738,681
Apr 13, 2024	$ 2.5174656188,283,327	$ 2.78942172.13093163	$ 2.1309316	$ 188,283,327
Apr 12, 2024	$ 2.6362590137,449,981	$ 3.07580882.30792951	$ 2.3079295	$ 137,449,981
Apr 11, 2024	$ 2.992513964,794,551	$ 3.11716642.93449181	$ 2.9344918	$ 64,794,551
Apr 10, 2024	$ 3.092324572,438,888	$ 3.22296412.98330753	$ 2.9833075	$ 72,438,888
Apr 09, 2024	$ 3.178855170,258,161	$ 3.52798313.13519994	$ 3.1351999	$ 70,258,161
Apr 08, 2024	$ 3.465354079,778,860	$ 3.51159223.23087146	$ 3.2308715	$ 79,778,860
Apr 07, 2024	$ 3.304399353,113,836	$ 3.36382403.18431100	$ 3.1843110	$ 53,113,836
Apr 06, 2024	$ 3.210138349,070,849	$ 3.24041243.06059461	$ 3.0605946	$ 49,070,849
Apr 05, 2024	$ 3.0929101102,046,540	$ 3.35261952.91124244	$ 2.9112424	$ 102,046,540
Apr 04, 2024	$ 3.271830479,740,984	$ 3.35169203.07698890	$ 3.0769889	$ 79,740,984
Apr 03, 2024	$ 3.1352169109,396,275	$ 3.36052893.07805400	$ 3.0780540	$ 109,396,275
Apr 02, 2024	$ 3.2867948130,298,432	$ 3.62009203.27589830	$ 3.2758983	$ 130,298,432
Apr 01, 2024	$ 3.6132297174,167,023	$ 3.84024843.38944489	$ 3.3894449	$ 174,167,023
Mar 31, 2024	$ 3.666640155,672,754	$ 3.68062183.52348996	$ 3.5234900	$ 55,672,754
Mar 30, 2024	$ 3.643573480,774,086	$ 3.70823903.51555182	$ 3.5155518	$ 80,774,086
Mar 29, 2024	$ 3.6728110118,165,967	$ 3.71852553.41985843	$ 3.4198584	$ 118,165,967
Mar 28, 2024	$ 3.438413570,977,157	$ 3.48856473.32160468	$ 3.3216047	$ 70,977,157
Mar 27, 2024	$ 3.369117194,689,002	$ 3.56845493.28624752	$ 3.2862475	$ 94,689,002
Mar 26, 2024	$ 3.4621061102,897,353	$ 3.64949533.42535965	$ 3.4253597	$ 102,897,353
Mar 25, 2024	$ 3.6180839149,681,461	$ 3.78870613.43203670	$ 3.4320367	$ 149,681,461
Mar 24, 2024	$ 3.6611159126,532,238	$ 3.74969763.48044845	$ 3.4804485	$ 126,532,238
Mar 23, 2024	$ 3.6159347136,755,667	$ 3.67526643.37817356	$ 3.3781736	$ 136,755,667
Mar 22, 2024	$ 3.4495715227,211,938	$ 3.69834323.27137035	$ 3.2713704	$ 227,211,938
Mar 21, 2024	$ 3.2827595180,791,989	$ 3.56167723.21780068	$ 3.2178007	$ 180,791,989
Mar 20, 2024	$ 3.4211510302,460,590	$ 3.53507262.65353005	$ 2.6535301	$ 302,460,590
Mar 19, 2024	$ 2.6967951236,941,625	$ 2.96168352.47573713	$ 2.4757371	$ 236,941,625
Mar 18, 2024	$ 2.653010755,243,552	$ 2.77967852.57376676	$ 2.5737668	$ 55,243,552
Mar 17, 2024	$ 2.7710995100,595,772	$ 2.79987942.57428580	$ 2.5742858	$ 100,595,772
Mar 16, 2024	$ 2.603900075,546,314	$ 2.83488492.50399914	$ 2.5039991	$ 75,546,314
Mar 15, 2024	$ 2.7849947118,350,753	$ 2.97807902.58305723	$ 2.5830572	$ 118,350,753
Mar 14, 2024	$ 2.9254322108,524,502	$ 3.11335242.77227253	$ 2.7722725	$ 108,524,502
Mar 13, 2024	$ 3.089245491,614,298	$ 3.17495322.94656690	$ 2.9465669	$ 91,614,298
Mar 12, 2024	$ 3.0344834106,520,853	$ 3.14173442.83920770	$ 2.8392077	$ 106,520,853
Mar 11, 2024	$ 3.0681622197,459,001	$ 3.39299022.81948228	$ 2.8194823	$ 197,459,001
Mar 10, 2024	$ 2.9597581219,859,011	$ 3.32592592.80151180	$ 2.8015118	$ 219,859,011
Mar 09, 2024	$ 2.813228651,125,017	$ 2.87023452.79138307	$ 2.7913831	$ 51,125,017
Mar 08, 2024	$ 2.8363609106,074,756	$ 3.04887002.77788504	$ 2.7778850	$ 106,074,756
Mar 07, 2024	$ 2.910074993,235,828	$ 2.93485292.73487028	$ 2.7348703	$ 93,235,828
Mar 06, 2024	$ 2.8396492121,445,298	$ 2.90611332.59287730	$ 2.5928773	$ 121,445,298
Mar 05, 2024	$ 2.7383947211,409,748	$ 3.04291792.24666773	$ 2.2466677	$ 211,409,748
Mar 04, 2024	$ 3.0290325160,735,326	$ 3.19224182.91682925	$ 2.9168293	$ 160,735,326
Mar 03, 2024	$ 3.0439223112,660,153	$ 3.12761842.80271629	$ 2.8027163	$ 112,660,153
Mar 02, 2024	$ 2.973556759,534,994	$ 2.97531792.88515536	$ 2.8851554	$ 59,534,994
Mar 01, 2024	$ 2.9726468103,523,118	$ 3.03489002.88377569	$ 2.8837757	$ 103,523,118
Feb 29, 2024	$ 2.8963869167,161,695	$ 3.16393222.82290429	$ 2.8229043	$ 167,161,695
Feb 28, 2024	$ 3.0919412313,906,565	$ 3.38648832.86916037	$ 2.8691604	$ 313,906,565
Feb 27, 2024	$ 2.9530613311,661,316	$ 3.26701932.86507016	$ 2.8650702	$ 311,661,316
Feb 26, 2024	$ 2.9095124159,184,037	$ 2.91792222.43214222	$ 2.4321422	$ 159,184,037
Feb 25, 2024	$ 2.591256956,304,445	$ 2.63452952.51156302	$ 2.5115630	$ 56,304,445
Feb 24, 2024	$ 2.588775672,604,266	$ 2.59946012.37778200	$ 2.3777820	$ 72,604,266
Feb 23, 2024	$ 2.445747399,905,119	$ 2.62231742.39863813	$ 2.3986381	$ 99,905,119
Feb 22, 2024	$ 2.5441568109,165,965	$ 2.71725792.52003842	$ 2.5200384	$ 109,165,965
Feb 21, 2024	$ 2.6624533215,069,698	$ 2.89693202.54527532	$ 2.5452753	$ 215,069,698
Feb 20, 2024	$ 2.7053721155,483,256	$ 2.85331042.57009636	$ 2.5700964	$ 155,483,256
Feb 19, 2024	$ 2.6379245163,175,211	$ 2.92282112.58861901	$ 2.5886190	$ 163,175,211
Feb 18, 2024	$ 2.639914480,914,150	$ 2.66542962.45610281	$ 2.4561028	$ 80,914,150
Feb 17, 2024	$ 2.5342612102,168,795	$ 2.65836612.42376860	$ 2.4237686	$ 102,168,795
Feb 16, 2024	$ 2.5872189137,486,877	$ 2.62943262.45305741	$ 2.4530574	$ 137,486,877
Feb 15, 2024	$ 2.5394624275,446,803	$ 2.80179342.48580023	$ 2.4858002	$ 275,446,803
Feb 14, 2024	$ 2.5628754203,598,730	$ 2.56991352.09755945	$ 2.0975595	$ 203,598,730
Feb 13, 2024	$ 2.1356279142,885,101	$ 2.17206051.96507563	$ 1.9650756	$ 142,885,101
Feb 12, 2024	$ 1.9961503113,264,841	$ 2.05012021.84755574	$ 1.8475557	$ 113,264,841
Feb 11, 2024	$ 1.849969760,839,103	$ 1.92941561.79538165	$ 1.7953817	$ 60,839,103
Feb 10, 2024	$ 1.814854855,976,036	$ 1.87955681.73928638	$ 1.7392864	$ 55,976,036
Feb 09, 2024	$ 1.8102969104,049,384	$ 1.87248441.76577168	$ 1.7657717	$ 104,049,384
Feb 08, 2024	$ 1.7845845139,568,254	$ 1.82978111.64463376	$ 1.6446338	$ 139,568,254
Feb 07, 2024	$ 1.659594647,235,632	$ 1.67311661.49618796	$ 1.4961880	$ 47,235,632
Feb 06, 2024	$ 1.500610021,490,248	$ 1.52040311.44724343	$ 1.4472434	$ 21,490,248
Feb 05, 2024	$ 1.481711921,453,330	$ 1.51797831.44640637	$ 1.4464064	$ 21,453,330
Feb 04, 2024	$ 1.468098520,770,431	$ 1.52397781.46443425	$ 1.4644343	$ 20,770,431
Feb 03, 2024	$ 1.523226915,986,720	$ 1.57683471.52014241	$ 1.5201424	$ 15,986,720
Feb 02, 2024	$ 1.555611433,764,460	$ 1.57467661.49171952	$ 1.4917195	$ 33,764,460
Feb 01, 2024	$ 1.495924031,267,295	$ 1.51228171.44656641	$ 1.4465664	$ 31,267,295
Jan 31, 2024	$ 1.507656048,027,990	$ 1.57740561.46779118	$ 1.4677912	$ 48,027,990
Jan 30, 2024	$ 1.536005562,621,006	$ 1.61741971.52523934	$ 1.5252393	$ 62,621,006
Jan 29, 2024	$ 1.539231146,399,960	$ 1.56476771.44335236	$ 1.4433524	$ 46,399,960
Jan 28, 2024	$ 1.474479242,580,111	$ 1.56421161.45919227	$ 1.4591923	$ 42,580,111
Jan 27, 2024	$ 1.513622534,174,235	$ 1.54520861.49699550	$ 1.4969955	$ 34,174,235
Jan 26, 2024	$ 1.506775550,277,910	$ 1.54431231.43570590	$ 1.4357059	$ 50,277,910
Jan 25, 2024	$ 1.454242647,334,493	$ 1.49635351.42698332	$ 1.4269833	$ 47,334,493
Jan 24, 2024	$ 1.474886071,353,639	$ 1.48342811.37308592	$ 1.3730859	$ 71,353,639
Jan 23, 2024	$ 1.396232187,942,912	$ 1.40145671.24105490	$ 1.2410549	$ 87,942,912
Jan 22, 2024	$ 1.330916568,360,941	$ 1.46557481.32283183	$ 1.3228318	$ 68,360,941
Jan 21, 2024	$ 1.453942222,279,291	$ 1.50634701.45161716	$ 1.4516172	$ 22,279,291
Jan 20, 2024	$ 1.487242234,706,706	$ 1.51192151.42967119	$ 1.4296712	$ 34,706,706
Jan 19, 2024	$ 1.492768981,101,819	$ 1.52039521.39481405	$ 1.3948141	$ 81,101,819
Jan 18, 2024	$ 1.483496565,889,771	$ 1.60757631.47754147	$ 1.4775415	$ 65,889,771
Jan 17, 2024	$ 1.574217548,326,205	$ 1.64972501.54681545	$ 1.5468155	$ 48,326,205
Jan 16, 2024	$ 1.633452258,793,759	$ 1.66306041.58244748	$ 1.5824475	$ 58,793,759
Jan 15, 2024	$ 1.586597141,752,148	$ 1.63803751.55450282	$ 1.5545028	$ 41,752,148
Jan 14, 2024	$ 1.588712248,137,414	$ 1.69211401.58800328	$ 1.5880033	$ 48,137,414
Jan 13, 2024	$ 1.674450250,821,853	$ 1.72209491.63199272	$ 1.6319927	$ 50,821,853
Jan 12, 2024	$ 1.631265098,489,925	$ 1.78876311.59670146	$ 1.5967015	$ 98,489,925
Jan 11, 2024	$ 1.7796505169,663,890	$ 1.96640751.73958301	$ 1.7395830	$ 169,663,890
Jan 10, 2024	$ 1.8484032204,363,356	$ 1.94399891.67259252	$ 1.6725925	$ 204,363,356
Jan 09, 2024	$ 1.8226429259,900,480	$ 2.05827501.73846553	$ 1.7384655	$ 259,900,480
Jan 08, 2024	$ 2.0193199357,208,089	$ 2.02344881.56617759	$ 1.5661776	$ 357,208,089
Jan 07, 2024	$ 1.6631696157,598,138	$ 1.78202881.54271257	$ 1.5427126	$ 157,598,138
Jan 06, 2024	$ 1.570409078,923,552	$ 1.61218121.44317269	$ 1.4431727	$ 78,923,552
Jan 05, 2024	$ 1.6053414131,030,827	$ 1.77000931.56827088	$ 1.5682709	$ 131,030,827
Jan 04, 2024	$ 1.7203551147,452,132	$ 1.73535751.52179608	$ 1.5217961	$ 147,452,132
Jan 03, 2024	$ 1.5509163171,969,612	$ 1.61805451.27339274	$ 1.2733927	$ 171,969,612
Jan 02, 2024	$ 1.5528335122,372,651	$ 1.73869681.54890344	$ 1.5489034	$ 122,372,651
Jan 01, 2024	$ 1.596584557,956,510	$ 1.60162811.44582735	$ 1.4458274	$ 57,956,510
Dec 28, 2023	$ 1.475118285,259,315	$ 1.59621041.39636541	$ 1.3963654	$ 85,259,315
Dec 27, 2023	$ 1.5620351108,455,645	$ 1.73697051.53019588	$ 1.5301959	$ 108,455,645
Dec 26, 2023	$ 1.6394853132,615,719	$ 1.65150621.42197168	$ 1.4219717	$ 132,615,719
Dec 25, 2023	$ 1.5155306117,204,127	$ 1.61422791.37090606	$ 1.3709061	$ 117,204,127
Dec 24, 2023	$ 1.388560670,920,478	$ 1.51142021.36568655	$ 1.3656866	$ 70,920,478
Dec 16, 2023	$ 1.008447753,622,902	$ 1.05844510.96708177	$ 0.96708177	$ 53,622,902
Dec 15, 2023	$ 0.9806615349,801,846	$ 1.07879620.97863815	$ 0.97863815	$ 49,801,846
Dec 14, 2023	$ 1.0786966111,605,817	$ 1.13348520.99448705	$ 0.99448705	$ 111,605,817
Dec 13, 2023	$ 1.003053373,595,283	$ 1.03366550.87634826	$ 0.87634826	$ 73,595,283
Dec 12, 2023	$ 0.9290770781,487,699	$ 0.991301570.90214499	$ 0.90214499	$ 81,487,699
Dec 11, 2023	$ 0.9093410262,001,060	$ 0.995258940.83128090	$ 0.83128090	$ 62,001,060
Dec 10, 2023	$ 0.9913444929,288,151	$ 1.02032080.96226709	$ 0.96226709	$ 29,288,151
Dec 09, 2023	$ 0.9917193245,353,009	$ 1.04530940.97658751	$ 0.97658751	$ 45,353,009
Dec 08, 2023	$ 1.039542072,018,085	$ 1.06667180.96868408	$ 0.96868408	$ 72,018,085
Dec 07, 2023	$ 0.9962078860,646,531	$ 1.07318490.96982488	$ 0.96982488	$ 60,646,531
Dec 06, 2023	$ 1.0343755128,383,896	$ 1.18288511.01431107	$ 1.0143111	$ 128,383,896
Dec 05, 2023	$ 1.1816622255,307,691	$ 1.24901621.09192407	$ 1.0919241	$ 255,307,691
Dec 04, 2023	$ 1.1809462266,329,958	$ 1.18417590.77692896	$ 0.77692896	$ 266,329,958
Dec 03, 2023	$ 0.8293200858,574,809	$ 0.856622820.77669499	$ 0.77669499	$ 58,574,809
Dec 02, 2023	$ 0.7809558152,654,541	$ 0.816894780.75831679	$ 0.75831679	$ 52,654,541
Dec 01, 2023	$ 0.7651326353,320,950	$ 0.783359590.68224569	$ 0.68224569	$ 53,320,950
Nov 30, 2023	$ 0.6917544231,558,121	$ 0.725637960.67736345	$ 0.67736345	$ 31,558,121
Nov 29, 2023	$ 0.7220760381,412,311	$ 0.797108420.71531876	$ 0.71531876	$ 81,412,311
Nov 28, 2023	$ 0.7240571342,986,197	$ 0.726223740.62682911	$ 0.62682911	$ 42,986,197
Nov 27, 2023	$ 0.6534273928,718,414	$ 0.704312030.64114794	$ 0.64114794	$ 28,718,414
Nov 26, 2023	$ 0.6919087538,651,664	$ 0.711292630.65717579	$ 0.65717579	$ 38,651,664
Nov 25, 2023	$ 0.6588851510,475,499	$ 0.661899180.64108018	$ 0.64108018	$ 10,475,499
Nov 24, 2023	$ 0.6457808820,076,889	$ 0.686745920.62847151	$ 0.62847151	$ 20,076,889
Nov 23, 2023	$ 0.6303242510,591,541	$ 0.637774830.61931034	$ 0.61931034	$ 10,591,541
Nov 22, 2023	$ 0.6272182913,352,622	$ 0.639834100.58431549	$ 0.58431549	$ 13,352,622
Nov 21, 2023	$ 0.5860998723,092,220	$ 0.643635750.58146366	$ 0.58146366	$ 23,092,220
Nov 20, 2023	$ 0.6389142216,138,886	$ 0.669613300.63214000	$ 0.63214000	$ 16,138,886
Nov 19, 2023	$ 0.648516949,340,576	$ 0.650461140.61764075	$ 0.61764075	$ 9,340,576
Nov 18, 2023	$ 0.6337107711,896,131	$ 0.634996180.60080448	$ 0.60080448	$ 11,896,131
Nov 17, 2023	$ 0.6344579727,348,399	$ 0.680010460.60802918	$ 0.60802918	$ 27,348,399
Nov 16, 2023	$ 0.6465361829,785,256	$ 0.678729640.63837247	$ 0.63837247	$ 29,785,256
Nov 15, 2023	$ 0.6540706622,796,062	$ 0.658208400.61447518	$ 0.61447518	$ 22,796,062
Nov 14, 2023	$ 0.6195608224,714,091	$ 0.650118200.59967910	$ 0.59967910	$ 24,714,091
Nov 13, 2023	$ 0.6383845521,824,113	$ 0.684141990.63038129	$ 0.63038129	$ 21,824,113
Nov 12, 2023	$ 0.6754733117,167,383	$ 0.679316900.64414638	$ 0.64414638	$ 17,167,383
Nov 11, 2023	$ 0.6698424922,280,847	$ 0.694413100.66078030	$ 0.66078030	$ 22,280,847
Nov 10, 2023	$ 0.6902110224,785,352	$ 0.699625770.65511432	$ 0.65511432	$ 24,785,352
Nov 09, 2023	$ 0.6789877460,740,088	$ 0.740674480.59202151	$ 0.59202151	$ 60,740,088
Nov 08, 2023	$ 0.7027365430,478,078	$ 0.724767310.65985930	$ 0.65985930	$ 30,478,078
Nov 07, 2023	$ 0.6718368336,507,243	$ 0.690116640.63969630	$ 0.63969630	$ 36,507,243
Nov 06, 2023	$ 0.6748072419,600,651	$ 0.682263520.64227267	$ 0.64227267	$ 19,600,651
Nov 05, 2023	$ 0.6466315819,405,580	$ 0.668375290.63516473	$ 0.63516473	$ 19,405,580
Nov 04, 2023	$ 0.6505959315,497,192	$ 0.656619400.63027473	$ 0.63027473	$ 15,497,192
Nov 03, 2023	$ 0.6399099721,406,239	$ 0.655371880.59906621	$ 0.59906621	$ 21,406,239
Nov 02, 2023	$ 0.6250366222,672,557	$ 0.658691250.60878889	$ 0.60878889	$ 22,672,557
Nov 01, 2023	$ 0.6474152530,672,807	$ 0.656432600.60095163	$ 0.60095163	$ 30,672,807
Oct 31, 2023	$ 0.6258083821,572,832	$ 0.640104380.59415760	$ 0.59415760	$ 21,572,832
Oct 30, 2023	$ 0.6320591916,857,069	$ 0.643708090.61703524	$ 0.61703524	$ 16,857,069
Oct 29, 2023	$ 0.6368585343,596,136	$ 0.680713770.61896732	$ 0.61896732	$ 43,596,136
Oct 28, 2023	$ 0.6552326611,445,925	$ 0.662604570.63603129	$ 0.63603129	$ 11,445,925
Oct 27, 2023	$ 0.6360771913,114,649	$ 0.650212260.62515448	$ 0.62515448	$ 13,114,649
Oct 26, 2023	$ 0.6447552126,018,099	$ 0.691624450.62603820	$ 0.62603820	$ 26,018,099
Oct 25, 2023	$ 0.6786658832,120,304	$ 0.707932000.66009723	$ 0.66009723	$ 32,120,304
Oct 24, 2023	$ 0.6801828853,486,957	$ 0.745874310.65832585	$ 0.65832585	$ 53,486,957
Oct 23, 2023	$ 0.7378295253,245,772	$ 0.748440510.62260420	$ 0.62260420	$ 53,245,772
Oct 22, 2023	$ 0.6308842920,468,924	$ 0.647507080.60888196	$ 0.60888196	$ 20,468,924
Oct 21, 2023	$ 0.6196012527,702,293	$ 0.652051820.61421077	$ 0.61421077	$ 27,702,293
Oct 20, 2023	$ 0.6288871073,870,624	$ 0.676486350.56013783	$ 0.56013783	$ 73,870,624
Oct 19, 2023	$ 0.5694502821,804,247	$ 0.574236630.52909797	$ 0.52909797	$ 21,804,247
Oct 18, 2023	$ 0.5393302625,579,572	$ 0.571486850.53434821	$ 0.53434821	$ 25,579,572
Oct 17, 2023	$ 0.5520882716,016,854	$ 0.554506900.52522635	$ 0.52522635	$ 16,016,854
Oct 16, 2023	$ 0.5419122936,173,541	$ 0.587576200.50857355	$ 0.50857355	$ 36,173,541
Oct 15, 2023	$ 0.511818276,912,393	$ 0.516000040.49685783	$ 0.49685783	$ 6,912,393
Oct 14, 2023	$ 0.501648356,044,567	$ 0.513673790.49958848	$ 0.49958848	$ 6,044,567
Oct 13, 2023	$ 0.500044276,283,769	$ 0.511772510.48058972	$ 0.48058972	$ 6,283,769
Oct 12, 2023	$ 0.486754725,474,698	$ 0.496775500.47907340	$ 0.47907340	$ 5,474,698
Oct 11, 2023	$ 0.493850298,385,935	$ 0.500979620.47655816	$ 0.47655816	$ 8,385,935
Oct 10, 2023	$ 0.499406429,123,913	$ 0.509121300.48461507	$ 0.48461507	$ 9,123,913
Oct 09, 2023	$ 0.488911769,386,290	$ 0.515030010.47805589	$ 0.47805589	$ 9,386,290
Oct 08, 2023	$ 0.504190456,609,517	$ 0.524914480.50266847	$ 0.50266847	$ 6,609,517
Oct 07, 2023	$ 0.517554937,948,695	$ 0.526384600.50832115	$ 0.50832115	$ 7,948,695
Oct 06, 2023	$ 0.517549369,228,261	$ 0.524643980.48557812	$ 0.48557812	$ 9,228,261
Oct 05, 2023	$ 0.494594459,851,889	$ 0.511694310.48655957	$ 0.48655957	$ 9,851,889
Oct 04, 2023	$ 0.495848437,477,635	$ 0.498518630.47231470	$ 0.47231470	$ 7,477,635
Oct 03, 2023	$ 0.488395659,944,982	$ 0.528030810.48821315	$ 0.48821315	$ 9,944,982
Oct 02, 2023	$ 0.5149367621,394,059	$ 0.542343000.50585924	$ 0.50585924	$ 21,394,059
Oct 01, 2023	$ 0.5126655212,902,367	$ 0.519647660.47737607	$ 0.47737607	$ 12,902,367
Sep 30, 2023	$ 0.480158273,155,535	$ 0.482027590.47298682	$ 0.47298682	$ 3,155,535
Sep 29, 2023	$ 0.477359895,417,626	$ 0.484917440.46988787	$ 0.46988787	$ 5,417,626
Sep 28, 2023	$ 0.4846330712,894,661	$ 0.486416660.45732560	$ 0.45732560	$ 12,894,661
Sep 27, 2023	$ 0.458310129,107,275	$ 0.478310560.45232710	$ 0.45232710	$ 9,107,275
Sep 26, 2023	$ 0.457197233,800,179	$ 0.468404300.45139286	$ 0.45139286	$ 3,800,179
Sep 25, 2023	$ 0.464229174,587,417	$ 0.471063940.45885751	$ 0.45885751	$ 4,587,417
Sep 24, 2023	$ 0.464451634,175,969	$ 0.477181160.46044892	$ 0.46044892	$ 4,175,969
Sep 23, 2023	$ 0.473254533,433,971	$ 0.475972030.46786172	$ 0.46786172	$ 3,433,971
Sep 22, 2023	$ 0.471465215,278,137	$ 0.477244970.46429372	$ 0.46429372	$ 5,278,137
Sep 21, 2023	$ 0.4718359710,338,616	$ 0.503149880.46500158	$ 0.46500158	$ 10,338,616
Sep 20, 2023	$ 0.488486319,498,829	$ 0.498923380.47798883	$ 0.47798883	$ 9,498,829
Sep 19, 2023	$ 0.4919549415,808,858	$ 0.502702770.47210502	$ 0.47210502	$ 15,808,858
Sep 18, 2023	$ 0.4819112421,326,202	$ 0.503593030.44747062	$ 0.44747062	$ 21,326,202
Sep 17, 2023	$ 0.453487214,541,447	$ 0.471956400.44961005	$ 0.44961005	$ 4,541,447
Sep 16, 2023	$ 0.471956405,982,688	$ 0.476645040.46611174	$ 0.46611174	$ 5,982,688
Jun 13, 2023	$ 0.5139056715,494,852	$ 0.541943900.50528831	$ 0.50528831	$ 15,494,852
Jun 12, 2023	$ 0.5181589414,369,906	$ 0.536630720.50441755	$ 0.50441755	$ 14,369,906
Jun 11, 2023	$ 0.5365697615,507,867	$ 0.556000010.51898718	$ 0.51898718	$ 15,507,867
Jun 10, 2023	$ 0.5514557351,774,599	$ 0.624993460.44840065	$ 0.44840065	$ 51,774,599
Jun 09, 2023	$ 0.6215643919,091,774	$ 0.653228240.61352394	$ 0.61352394	$ 19,091,774
Jun 08, 2023	$ 0.6292937652,504,274	$ 0.678865870.61885603	$ 0.61885603	$ 52,504,274
Jun 07, 2023	$ 0.6445557279,479,170	$ 0.666372640.58784761	$ 0.58784761	$ 79,479,170
Jun 06, 2023	$ 0.5905356627,752,253	$ 0.596077700.52724077	$ 0.52724077	$ 27,752,253
Jun 05, 2023	$ 0.5447029718,149,142	$ 0.614241450.53219146	$ 0.53219146	$ 18,149,142
Jun 04, 2023	$ 0.614241454,710,713	$ 0.623650940.61180965	$ 0.61180965	$ 4,710,713
Jun 03, 2023	$ 0.616128444,799,737	$ 0.621661250.60827005	$ 0.60827005	$ 4,799,737
Jun 02, 2023	$ 0.614181356,778,497	$ 0.614982990.59110681	$ 0.59110681	$ 6,778,497
Jun 01, 2023	$ 0.597668264,924,930	$ 0.606972320.59247938	$ 0.59247938	$ 4,924,930
May 31, 2023	$ 0.600248787,844,730	$ 0.628796700.58901824	$ 0.58901824	$ 7,844,730
May 30, 2023	$ 0.626149068,280,872	$ 0.640874550.61951580	$ 0.61951580	$ 8,280,872
May 29, 2023	$ 0.6328933312,864,991	$ 0.652187500.62534374	$ 0.62534374	$ 12,864,991
May 28, 2023	$ 0.630927967,954,181	$ 0.634192320.60393818	$ 0.60393818	$ 7,954,181
May 27, 2023	$ 0.607808175,803,724	$ 0.609225740.59894124	$ 0.59894124	$ 5,803,724
May 26, 2023	$ 0.6027029114,639,863	$ 0.611587880.58251629	$ 0.58251629	$ 14,639,863
May 25, 2023	$ 0.583057519,239,950	$ 0.593771770.57445756	$ 0.57445756	$ 9,239,950
May 24, 2023	$ 0.5915410812,030,958	$ 0.636209900.58504903	$ 0.58504903	$ 12,030,958
May 23, 2023	$ 0.6360678517,954,632	$ 0.657477010.62992177	$ 0.62992177	$ 17,954,632
May 22, 2023	$ 0.629916518,165,134	$ 0.640207330.62371134	$ 0.62371134	$ 8,165,134
May 21, 2023	$ 0.640193367,677,094	$ 0.672861940.63772873	$ 0.63772873	$ 7,677,094
May 20, 2023	$ 0.6716109110,408,613	$ 0.679154560.65695987	$ 0.65695987	$ 10,408,613
May 19, 2023	$ 0.6650032613,376,106	$ 0.667763170.64929117	$ 0.64929117	$ 13,376,106
May 18, 2023	$ 0.6672907217,839,683	$ 0.679173470.63769583	$ 0.63769583	$ 17,839,683
May 17, 2023	$ 0.6614867118,757,767	$ 0.669794580.62771507	$ 0.62771507	$ 18,757,767
May 16, 2023	$ 0.6380322113,025,497	$ 0.648409750.62338505	$ 0.62338505	$ 13,025,497
May 15, 2023	$ 0.6333381915,657,405	$ 0.648880150.61456914	$ 0.61456914	$ 15,657,405
May 14, 2023	$ 0.6296751911,315,333	$ 0.643710670.61092131	$ 0.61092131	$ 11,315,333
May 13, 2023	$ 0.6228100013,465,545	$ 0.638154220.61863659	$ 0.61863659	$ 13,465,545
May 12, 2023	$ 0.6374357027,122,468	$ 0.643228850.60262712	$ 0.60262712	$ 27,122,468
May 11, 2023	$ 0.6297902833,122,981	$ 0.676556250.60851782	$ 0.60851782	$ 33,122,981
May 10, 2023	$ 0.6634822457,029,733	$ 0.695140330.61373640	$ 0.61373640	$ 57,029,733
May 09, 2023	$ 0.6938780551,295,044	$ 0.744948400.68596697	$ 0.68596697	$ 51,295,044
May 08, 2023	$ 0.74462360127,167,793	$ 0.818367950.70639865	$ 0.70639865	$ 127,167,793
May 07, 2023	$ 0.7403755536,963,892	$ 0.759203160.69176559	$ 0.69176559	$ 36,963,892
May 06, 2023	$ 0.7027584821,994,962	$ 0.738652020.68667018	$ 0.68667018	$ 21,994,962
May 05, 2023	$ 0.7265911227,369,694	$ 0.763967890.71906169	$ 0.71906169	$ 27,369,694
May 04, 2023	$ 0.7459608530,251,901	$ 0.825600140.74269941	$ 0.74269941	$ 30,251,901
May 03, 2023	$ 0.8038613484,553,913	$ 0.821344900.75273801	$ 0.75273801	$ 84,553,913
May 02, 2023	$ 0.7562082641,252,043	$ 0.779253240.67907074	$ 0.67907074	$ 41,252,043
May 01, 2023	$ 0.6820069715,382,521	$ 0.726067220.66978166	$ 0.66978166	$ 15,382,521
Apr 30, 2023	$ 0.7203981712,285,535	$ 0.739427770.71366823	$ 0.71366823	$ 12,285,535
Apr 29, 2023	$ 0.7240090611,667,039	$ 0.734960870.71034066	$ 0.71034066	$ 11,667,039
Apr 28, 2023	$ 0.7156917715,615,915	$ 0.749305680.70176078	$ 0.70176078	$ 15,615,915
Apr 27, 2023	$ 0.7410638528,214,387	$ 0.780974610.72246513	$ 0.72246513	$ 28,214,387
Apr 26, 2023	$ 0.7329292038,473,541	$ 0.801805430.70361512	$ 0.70361512	$ 38,473,541
Apr 25, 2023	$ 0.7470202721,526,353	$ 0.753672920.70519528	$ 0.70519528	$ 21,526,353
Apr 24, 2023	$ 0.7347604434,630,604	$ 0.758524000.69824420	$ 0.69824420	$ 34,630,604
Apr 23, 2023	$ 0.7105950016,345,927	$ 0.731707510.68874663	$ 0.68874663	$ 16,345,927
Apr 22, 2023	$ 0.7332879917,713,494	$ 0.744372990.67560959	$ 0.67560959	$ 17,713,494
Apr 21, 2023	$ 0.6895034727,326,677	$ 0.750219540.67576621	$ 0.67576621	$ 27,326,677
Apr 20, 2023	$ 0.7371113727,970,598	$ 0.773083760.71800996	$ 0.71800996	$ 27,970,598
Apr 19, 2023	$ 0.7631756132,478,148	$ 0.861927450.75654932	$ 0.75654932	$ 32,478,148
Apr 18, 2023	$ 0.8618125329,434,141	$ 0.868510610.82510243	$ 0.82510243	$ 29,434,141
Apr 17, 2023	$ 0.8393346521,842,747	$ 0.859900240.83231315	$ 0.83231315	$ 21,842,747
Apr 16, 2023	$ 0.8599002427,874,715	$ 0.883540010.84141245	$ 0.84141245	$ 27,874,715
Apr 15, 2023	$ 0.8675288424,114,375	$ 0.881273210.85036250	$ 0.85036250	$ 24,114,375
Apr 14, 2023	$ 0.8812732154,902,802	$ 0.909775180.85088794	$ 0.85088794	$ 54,902,802
Apr 13, 2023	$ 0.8846189552,731,432	$ 0.916290010.86482332	$ 0.86482332	$ 52,731,432
Apr 12, 2023	$ 0.8846355570,770,227	$ 0.971637160.88243236	$ 0.88243236	$ 70,770,227
Apr 11, 2023	$ 0.9653482475,261,371	$ 1.00963390.91065174	$ 0.91065174	$ 75,261,371
Apr 10, 2023	$ 0.9189278654,288,839	$ 0.935693440.82911910	$ 0.82911910	$ 54,288,839
Apr 09, 2023	$ 0.8752236042,838,479	$ 0.886071650.78489053	$ 0.78489053	$ 42,838,479
Apr 08, 2023	$ 0.8042253219,459,200	$ 0.818331760.79070701	$ 0.79070701	$ 19,459,200
Apr 07, 2023	$ 0.7972782321,126,647	$ 0.833382280.77576585	$ 0.77576585	$ 21,126,647
Apr 06, 2023	$ 0.8232545225,722,872	$ 0.863570420.80706775	$ 0.80706775	$ 25,722,872
Apr 05, 2023	$ 0.8635981034,512,420	$ 0.913577010.85248915	$ 0.85248915	$ 34,512,420
Apr 03, 2023	$ 0.8764410460,632,181	$ 0.926937220.84979311	$ 0.84979311	$ 60,632,181
Apr 02, 2023	$ 0.8741705430,936,312	$ 0.936025810.86134053	$ 0.86134053	$ 30,936,312
Apr 01, 2023	$ 0.8959836723,671,061	$ 0.934328740.88407671	$ 0.88407671	$ 23,671,061
Mar 31, 2023	$ 0.9314701742,363,858	$ 0.941399030.88713523	$ 0.88713523	$ 42,363,858
Mar 30, 2023	$ 0.9285301966,084,446	$ 1.03968170.91151306	$ 0.91151306	$ 66,084,446
Mar 29, 2023	$ 0.9859374179,872,030	$ 1.05331360.93110328	$ 0.93110328	$ 79,872,030
Mar 28, 2023	$ 0.9482519871,730,573	$ 1.00073660.85716327	$ 0.85716327	$ 71,730,573
Mar 27, 2023	$ 0.9123518255,399,429	$ 1.02209250.88911608	$ 0.88911608	$ 55,399,429
Mar 26, 2023	$ 1.009931661,863,046	$ 1.02775110.91465068	$ 0.91465068	$ 61,863,046
Mar 25, 2023	$ 0.9335822855,032,564	$ 1.03029790.90780880	$ 0.90780880	$ 55,032,564
Mar 24, 2023	$ 1.019245584,776,987	$ 1.18331610.97911718	$ 0.97911718	$ 84,776,987
Mar 23, 2023	$ 1.172824483,217,086	$ 1.20963511.12481737	$ 1.1248174	$ 83,217,086
Mar 22, 2023	$ 1.1587121174,702,599	$ 1.23916421.06982384	$ 1.0698238	$ 174,702,599
Mar 21, 2023	$ 1.1321236108,801,912	$ 1.23335921.10662556	$ 1.1066256	$ 108,801,912
Mar 19, 2023	$ 1.1491260115,126,327	$ 1.25754321.09649113	$ 1.0964911	$ 115,126,327
Mar 18, 2023	$ 1.1438525142,239,020	$ 1.28025561.11404571	$ 1.1140457	$ 142,239,020
Mar 17, 2023	$ 1.1717235170,834,457	$ 1.18799020.89817032	$ 0.89817032	$ 170,834,457
Mar 16, 2023	$ 0.9098439689,262,658	$ 0.946749050.86205390	$ 0.86205390	$ 89,262,658
Mar 15, 2023	$ 0.88520248193,015,991	$ 1.08570660.81388945	$ 0.81388945	$ 193,015,991
Mar 14, 2023	$ 0.96921667159,495,263	$ 1.02123030.77857597	$ 0.77857597	$ 159,495,263
Mar 12, 2023	$ 0.7511377542,093,137	$ 0.751137750.57858157	$ 0.57858157	$ 42,093,137
Mar 11, 2023	$ 0.6129478741,355,287	$ 0.629459440.56740497	$ 0.56740497	$ 41,355,287
Mar 10, 2023	$ 0.6042141358,017,593	$ 0.613399600.52243636	$ 0.52243636	$ 58,017,593
Mar 09, 2023	$ 0.5751363968,628,345	$ 0.659544350.55001291	$ 0.55001291	$ 68,628,345
Mar 08, 2023	$ 0.6246783844,885,157	$ 0.682862270.60531605	$ 0.60531605	$ 44,885,157
Mar 07, 2023	$ 0.6760569342,408,611	$ 0.753965930.65467962	$ 0.65467962	$ 42,408,611
Mar 06, 2023	$ 0.7467155263,323,107	$ 0.767361140.71689905	$ 0.71689905	$ 63,323,107
Mar 05, 2023	$ 0.7482426478,230,317	$ 0.758733850.70274846	$ 0.70274846	$ 78,230,317
Mar 04, 2023	$ 0.7300803478,251,344	$ 0.863508880.71653392	$ 0.71653392	$ 78,251,344
Mar 03, 2023	$ 0.8476425782,978,044	$ 0.925371890.81490271	$ 0.81490271	$ 82,978,044
Mar 02, 2023	$ 0.9258566791,882,659	$ 1.03237430.89916967	$ 0.89916967	$ 91,882,659
Mar 01, 2023	$ 0.98672424148,730,656	$ 1.03290350.87180278	$ 0.87180278	$ 148,730,656
Feb 28, 2023	$ 0.88354509118,230,480	$ 0.943230040.84581173	$ 0.84581173	$ 118,230,480
Feb 27, 2023	$ 0.90874619198,122,293	$ 0.965517290.75463235	$ 0.75463235	$ 198,122,293
Feb 26, 2023	$ 0.7670137769,204,665	$ 0.797862600.73042581	$ 0.73042581	$ 69,204,665
Feb 25, 2023	$ 0.7656851072,160,980	$ 0.777700550.65153275	$ 0.65153275	$ 72,160,980
Feb 24, 2023	$ 0.7317022488,806,376	$ 0.860426930.69135735	$ 0.69135735	$ 88,806,376
Feb 23, 2023	$ 0.81653331142,244,778	$ 0.886379030.73564573	$ 0.73564573	$ 142,244,778
Feb 22, 2023	$ 0.73910237174,035,904	$ 0.860024430.63528697	$ 0.63528697	$ 174,035,904
Feb 21, 2023	$ 0.64993610120,784,132	$ 0.765889760.58747454	$ 0.58747454	$ 120,784,132
Feb 20, 2023	$ 0.61500057188,591,026	$ 0.820611310.54865497	$ 0.54865497	$ 188,591,026
Feb 19, 2023	$ 0.65303929109,108,244	$ 0.680866550.37410706	$ 0.37410706	$ 109,108,244
Feb 18, 2023	$ 0.3814511214,600,509	$ 0.395227130.33154426	$ 0.33154426	$ 14,600,509
Feb 17, 2023	$ 0.331626766,041,959	$ 0.334435990.31844969	$ 0.31844969	$ 6,041,959
Feb 16, 2023	$ 0.3201593713,311,011	$ 0.356492030.31607912	$ 0.31607912	$ 13,311,011
Feb 15, 2023	$ 0.3411743119,910,294	$ 0.358769380.30095811	$ 0.30095811	$ 19,910,294
Feb 14, 2023	$ 0.304972676,873,855	$ 0.309916370.28536531	$ 0.28536531	$ 6,873,855
Feb 13, 2023	$ 0.2979796316,355,704	$ 0.328248020.28504644	$ 0.28504644	$ 16,355,704
Feb 12, 2023	$ 0.2959131510,499,923	$ 0.339630640.28445062	$ 0.28445062	$ 10,499,923
Feb 11, 2023	$ 0.291108001,488,166	$ 0.292365410.28022855	$ 0.28022855	$ 1,488,166
Feb 10, 2023	$ 0.283448202,526,849	$ 0.287067900.27759266	$ 0.27759266	$ 2,526,849
Feb 09, 2023	$ 0.283602734,638,953	$ 0.314366270.28245768	$ 0.28245768	$ 4,638,953
Feb 08, 2023	$ 0.314306937,348,042	$ 0.327902080.29855667	$ 0.29855667	$ 7,348,042
Feb 07, 2023	$ 0.312021174,742,308	$ 0.313584610.29466284	$ 0.29466284	$ 4,742,308
Feb 06, 2023	$ 0.294709712,902,979	$ 0.309950120.29177369	$ 0.29177369	$ 2,902,979
Feb 05, 2023	$ 0.298599223,865,344	$ 0.310566910.29059970	$ 0.29059970	$ 3,865,344
Feb 04, 2023	$ 0.304341172,520,632	$ 0.308285970.29713418	$ 0.29713418	$ 2,520,632
Feb 03, 2023	$ 0.302381954,829,770	$ 0.308785500.28262217	$ 0.28262217	$ 4,829,770
Feb 02, 2023	$ 0.282853724,051,469	$ 0.298584900.28244844	$ 0.28244844	$ 4,051,469
Feb 01, 2023	$ 0.285049733,944,989	$ 0.287647260.26699774	$ 0.26699774	$ 3,944,989
Jan 31, 2023	$ 0.275941265,856,191	$ 0.295267420.26265720	$ 0.26265720	$ 5,856,191
Jan 30, 2023	$ 0.268257072,211,313	$ 0.295839530.26527212	$ 0.26527212	$ 2,211,313
Jan 29, 2023	$ 0.294043191,289,442	$ 0.294330050.28522124	$ 0.28522124	$ 1,289,442
Jan 28, 2023	$ 0.287867332,166,529	$ 0.295639800.28215432	$ 0.28215432	$ 2,166,529
Jan 27, 2023	$ 0.293291363,385,812	$ 0.299246460.27276037	$ 0.27276037	$ 3,385,812
Jan 26, 2023	$ 0.281835752,170,799	$ 0.287139070.27635410	$ 0.27635410	$ 2,170,799
Jan 25, 2023	$ 0.282289982,593,408	$ 0.285705790.26642844	$ 0.26642844	$ 2,593,408
Jan 24, 2023	$ 0.275057754,087,274	$ 0.308552290.26897244	$ 0.26897244	$ 4,087,274
Jan 23, 2023	$ 0.288201343,481,560	$ 0.294485960.27727305	$ 0.27727305	$ 3,481,560
Jan 22, 2023	$ 0.277325692,082,048	$ 0.283518730.27028779	$ 0.27028779	$ 2,082,048
Jan 21, 2023	$ 0.271392971,946,622	$ 0.279347740.27043116	$ 0.27043116	$ 1,946,622
Jan 20, 2023	$ 0.276109922,436,804	$ 0.276428030.25161566	$ 0.25161566	$ 2,436,804
Jan 19, 2023	$ 0.259666141,872,507	$ 0.260916770.24941702	$ 0.24941702	$ 1,872,507
Jan 18, 2023	$ 0.249417023,038,337	$ 0.273776650.24527889	$ 0.24527889	$ 3,038,337
Jan 17, 2023	$ 0.269701642,837,364	$ 0.275909500.26703120	$ 0.26703120	$ 2,837,364
Jan 16, 2023	$ 0.275667823,726,217	$ 0.281670900.26388929	$ 0.26388929	$ 3,726,217
Jan 15, 2023	$ 0.272025554,040,154	$ 0.278848260.26082665	$ 0.26082665	$ 4,040,154
Jan 14, 2023	$ 0.267087774,516,198	$ 0.274660890.24893290	$ 0.24893290	$ 4,516,198
Jan 13, 2023	$ 0.255001972,989,491	$ 0.257261130.24152922	$ 0.24152922	$ 2,989,491
Jan 12, 2023	$ 0.246007243,595,262	$ 0.247740680.23399174	$ 0.23399174	$ 3,595,262
Jan 11, 2023	$ 0.237999412,475,008	$ 0.238983050.22967802	$ 0.22967802	$ 2,475,008
Jan 10, 2023	$ 0.236148093,333,018	$ 0.241194100.22744766	$ 0.22744766	$ 3,333,018
Jan 09, 2023	$ 0.229757572,778,909	$ 0.239422820.22516037	$ 0.22516037	$ 2,778,909
Jan 08, 2023	$ 0.226909801,623,628	$ 0.226968950.21692837	$ 0.21692837	$ 1,623,628
Jan 07, 2023	$ 0.218886861,510,729	$ 0.220603890.21687101	$ 0.21687101	$ 1,510,729
Jan 06, 2023	$ 0.217991602,240,905	$ 0.218650850.21131781	$ 0.21131781	$ 2,240,905
Jan 05, 2023	$ 0.21679251857,739	$ 0.223941580.21601308	$ 0.21601308	$ 857,739
Jan 04, 2023	$ 0.220217381,947,605	$ 0.223062360.21485414	$ 0.21485414	$ 1,947,605
Jan 03, 2023	$ 0.21593061736,822	$ 0.218798300.21308997	$ 0.21308997	$ 736,822
Jan 02, 2023	$ 0.21623219665,477	$ 0.217284870.21066344	$ 0.21066344	$ 665,477
Jan 01, 2023	$ 0.21241483823,785	$ 0.212444460.20753296	$ 0.20753296	$ 823,785
Dec 31, 2022	$ 0.208445251,982,381	$ 0.220460180.20636436	$ 0.20636436	$ 1,982,381
Dec 30, 2022	$ 0.214991802,327,639	$ 0.222515200.20518561	$ 0.20518561	$ 2,327,639
Dec 29, 2022	$ 0.206648941,261,523	$ 0.211759840.20407266	$ 0.20407266	$ 1,261,523
Dec 28, 2022	$ 0.210789881,093,597	$ 0.222747740.20919764	$ 0.20919764	$ 1,093,597
Dec 27, 2022	$ 0.22190874736,579	$ 0.227603540.21987337	$ 0.21987337	$ 736,579
Dec 26, 2022	$ 0.22618485850,574	$ 0.229224750.22424095	$ 0.22424095	$ 850,574
Dec 25, 2022	$ 0.229158391,440,179	$ 0.236830140.22541919	$ 0.22541919	$ 1,440,179
Dec 24, 2022	$ 0.236800466,602,781	$ 0.261415900.22766456	$ 0.22766456	$ 6,602,781
Dec 23, 2022	$ 0.22787922527,356	$ 0.230495150.22661443	$ 0.22661443	$ 527,356
Dec 22, 2022	$ 0.22852582971,571	$ 0.231346990.22258255	$ 0.22258255	$ 971,571
Dec 21, 2022	$ 0.22704077810,828	$ 0.231173530.22419188	$ 0.22419188	$ 810,828
Dec 20, 2022	$ 0.230876211,594,502	$ 0.235053650.21932452	$ 0.21932452	$ 1,594,502
Dec 19, 2022	$ 0.220759441,497,051	$ 0.236044740.21772975	$ 0.21772975	$ 1,497,051
Dec 18, 2022	$ 0.23506918627,374	$ 0.239097510.23142753	$ 0.23142753	$ 627,374
Dec 17, 2022	$ 0.238595152,168,377	$ 0.243609460.22262276	$ 0.22262276	$ 2,168,377
Dec 16, 2022	$ 0.242029363,347,754	$ 0.276825550.23372939	$ 0.23372939	$ 3,347,754
Dec 15, 2022	$ 0.266287952,251,775	$ 0.277564620.26263835	$ 0.26263835	$ 2,251,775
Dec 14, 2022	$ 0.276840535,241,814	$ 0.302454770.27289318	$ 0.27289318	$ 5,241,814
Dec 13, 2022	$ 0.299636567,243,467	$ 0.320568900.29130655	$ 0.29130655	$ 7,243,467
Dec 11, 2022	$ 0.282437309,158,807	$ 0.311122200.26897560	$ 0.26897560	$ 9,158,807
Dec 10, 2022	$ 0.2716185522,721,028	$ 0.372736520.26321005	$ 0.26321005	$ 22,721,028
Dec 09, 2022	$ 0.265607642,322,014	$ 0.274521850.25930712	$ 0.25930712	$ 2,322,014
Dec 08, 2022	$ 0.262828714,066,810	$ 0.271664330.24654856	$ 0.24654856	$ 4,066,810
Dec 07, 2022	$ 0.251373792,809,866	$ 0.259527760.24134868	$ 0.24134868	$ 2,809,866
Dec 06, 2022	$ 0.259527762,428,045	$ 0.266450650.25226107	$ 0.25226107	$ 2,428,045
Dec 05, 2022	$ 0.258573723,762,242	$ 0.260232920.24731434	$ 0.24731434	$ 3,762,242
Dec 04, 2022	$ 0.24828521909,179	$ 0.248847270.24440839	$ 0.24440839	$ 909,179
Dec 03, 2022	$ 0.246721131,561,506	$ 0.255609310.24510869	$ 0.24510869	$ 1,561,506
Dec 02, 2022	$ 0.246994361,609,593	$ 0.249604260.23851245	$ 0.23851245	$ 1,609,593
Dec 01, 2022	$ 0.24764493951,028	$ 0.255149490.24633261	$ 0.24633261	$ 951,028
Nov 30, 2022	$ 0.255055841,849,647	$ 0.256998820.24588401	$ 0.24588401	$ 1,849,647
Nov 29, 2022	$ 0.249749894,946,562	$ 0.267274760.24113720	$ 0.24113720	$ 4,946,562
Nov 28, 2022	$ 0.2510777318,514,684	$ 0.353106730.23272386	$ 0.23272386	$ 18,514,684
Nov 27, 2022	$ 0.237601022,362,849	$ 0.250548030.23410675	$ 0.23410675	$ 2,362,849
Nov 26, 2022	$ 0.234558591,288,956	$ 0.239366280.23227144	$ 0.23227144	$ 1,288,956
Nov 25, 2022	$ 0.237718753,066,344	$ 0.253111790.23011582	$ 0.23011582	$ 3,066,344
Nov 24, 2022	$ 0.23090943739,056	$ 0.236680890.22543102	$ 0.22543102	$ 739,056
Nov 23, 2022	$ 0.233109831,226,290	$ 0.233109830.22271732	$ 0.22271732	$ 1,226,290
Nov 22, 2022	$ 0.223950771,397,528	$ 0.224506050.21055303	$ 0.21055303	$ 1,397,528
Nov 21, 2022	$ 0.216686411,858,556	$ 0.232045380.20889223	$ 0.20889223	$ 1,858,556
Nov 20, 2022	$ 0.220848261,697,305	$ 0.240730270.21730099	$ 0.21730099	$ 1,697,305
Nov 19, 2022	$ 0.23534654844,867	$ 0.241629710.23241394	$ 0.23241394	$ 844,867
Nov 18, 2022	$ 0.240561244,062,689	$ 0.263834700.22916125	$ 0.22916125	$ 4,062,689
Nov 17, 2022	$ 0.229215861,416,454	$ 0.236990390.22337705	$ 0.22337705	$ 1,416,454
Nov 16, 2022	$ 0.236820157,633,406	$ 0.278019130.23025309	$ 0.23025309	$ 7,633,406
Nov 15, 2022	$ 0.2424274613,529,859	$ 0.332532630.21504259	$ 0.21504259	$ 13,529,859
Nov 14, 2022	$ 0.219907711,314,051	$ 0.220926910.19915005	$ 0.19915005	$ 1,314,051
Nov 13, 2022	$ 0.216938701,369,591	$ 0.233620060.21227487	$ 0.21227487	$ 1,369,591
Nov 12, 2022	$ 0.233192302,028,386	$ 0.246743020.22454024	$ 0.22454024	$ 2,028,386
Nov 11, 2022	$ 0.229738101,876,314	$ 0.248833940.21843074	$ 0.21843074	$ 1,876,314
Nov 10, 2022	$ 0.246734462,806,793	$ 0.251656480.21045171	$ 0.21045171	$ 2,806,793
Nov 09, 2022	$ 0.211949755,238,914	$ 0.275387060.20880585	$ 0.20880585	$ 5,238,914
Nov 08, 2022	$ 0.274319764,037,888	$ 0.319103710.26108019	$ 0.26108019	$ 4,037,888
Nov 07, 2022	$ 0.316639532,127,812	$ 0.321771410.31203833	$ 0.31203833	$ 2,127,812
Nov 06, 2022	$ 0.318670341,624,677	$ 0.336794480.31646022	$ 0.31646022	$ 1,624,677
Nov 05, 2022	$ 0.335679992,798,620	$ 0.343482190.33144886	$ 0.33144886	$ 2,798,620
Nov 04, 2022	$ 0.334800724,364,650	$ 0.337907750.31433874	$ 0.31433874	$ 4,364,650
Nov 03, 2022	$ 0.316034084,538,630	$ 0.325106830.30436413	$ 0.30436413	$ 4,538,630
Nov 02, 2022	$ 0.304766213,252,883	$ 0.316138070.30193275	$ 0.30193275	$ 3,252,883
Nov 01, 2022	$ 0.315600111,673,466	$ 0.321479800.31313650	$ 0.31313650	$ 1,673,466
Oct 31, 2022	$ 0.318333531,464,573	$ 0.320591730.31251397	$ 0.31251397	$ 1,464,573
Oct 30, 2022	$ 0.316625821,002,094	$ 0.325608680.31436611	$ 0.31436611	$ 1,002,094
Oct 29, 2022	$ 0.318609961,497,698	$ 0.323035110.31346286	$ 0.31346286	$ 1,497,698
Oct 28, 2022	$ 0.314217973,701,590	$ 0.317558810.29653455	$ 0.29653455	$ 3,701,590
Oct 27, 2022	$ 0.308235031,656,851	$ 0.321512620.30537539	$ 0.30537539	$ 1,656,851
Oct 26, 2022	$ 0.317831122,432,370	$ 0.319079240.30878950	$ 0.30878950	$ 2,432,370
Oct 25, 2022	$ 0.310135523,107,919	$ 0.317581930.30031341	$ 0.30031341	$ 3,107,919
Oct 24, 2022	$ 0.301736111,818,672	$ 0.306391090.29576918	$ 0.29576918	$ 1,818,672
Oct 23, 2022	$ 0.305209171,849,880	$ 0.306530870.29546974	$ 0.29546974	$ 1,849,880
Oct 22, 2022	$ 0.300925813,253,827	$ 0.308563210.29534905	$ 0.29534905	$ 3,253,827
Oct 21, 2022	$ 0.297532492,122,328	$ 0.299606660.28693809	$ 0.28693809	$ 2,122,328
Oct 20, 2022	$ 0.299359314,763,658	$ 0.319087030.29021199	$ 0.29021199	$ 4,763,658
Oct 19, 2022	$ 0.294297181,728,019	$ 0.305819640.29325349	$ 0.29325349	$ 1,728,019
Oct 18, 2022	$ 0.304829373,047,988	$ 0.312832400.29924786	$ 0.29924786	$ 3,047,988
Oct 17, 2022	$ 0.308823093,653,693	$ 0.315083000.29829264	$ 0.29829264	$ 3,653,693
Oct 16, 2022	$ 0.30104381740,688	$ 0.303662240.29764715	$ 0.29764715	$ 740,688
Oct 15, 2022	$ 0.29767333751,577	$ 0.300753250.29517377	$ 0.29517377	$ 751,577
Oct 14, 2022	$ 0.299391752,041,074	$ 0.310212970.29798627	$ 0.29798627	$ 2,041,074
Oct 13, 2022	$ 0.300841993,067,653	$ 0.311032900.28421863	$ 0.28421863	$ 3,067,653
Oct 12, 2022	$ 0.31072898736,720	$ 0.313872300.30900906	$ 0.30900906	$ 736,720
Oct 11, 2022	$ 0.312401631,762,873	$ 0.319947620.30911036	$ 0.30911036	$ 1,762,873
Oct 10, 2022	$ 0.320209421,105,994	$ 0.338937000.31982020	$ 0.31982020	$ 1,105,994
Oct 09, 2022	$ 0.339271362,517,248	$ 0.341997780.32658149	$ 0.32658149	$ 2,517,248
Oct 08, 2022	$ 0.327291162,237,515	$ 0.342937210.32460348	$ 0.32460348	$ 2,237,515
Oct 07, 2022	$ 0.325724212,083,588	$ 0.332987270.31735101	$ 0.31735101	$ 2,083,588
Oct 06, 2022	$ 0.323483221,546,672	$ 0.330822530.32124789	$ 0.32124789	$ 1,546,672
Oct 05, 2022	$ 0.327336611,663,067	$ 0.332344740.32020135	$ 0.32020135	$ 1,663,067
Oct 04, 2022	$ 0.329615481,741,021	$ 0.330561640.31988631	$ 0.31988631	$ 1,741,021
Oct 03, 2022	$ 0.321423022,556,885	$ 0.323174590.31370919	$ 0.31370919	$ 2,556,885
Oct 02, 2022	$ 0.316226211,149,902	$ 0.324460070.31508226	$ 0.31508226	$ 1,149,902
Oct 01, 2022	$ 0.32306765921,867	$ 0.325920840.32008549	$ 0.32008549	$ 921,867
Sep 30, 2022	$ 0.324342232,506,771	$ 0.332117960.32124753	$ 0.32124753	$ 2,506,771
Sep 29, 2022	$ 0.328705193,593,357	$ 0.335871740.31831009	$ 0.31831009	$ 3,593,357
Sep 28, 2022	$ 0.325284933,047,207	$ 0.335211880.31457897	$ 0.31457897	$ 3,047,207
Sep 27, 2022	$ 0.329854202,929,728	$ 0.338520380.32019243	$ 0.32019243	$ 2,929,728
Sep 26, 2022	$ 0.327633512,212,962	$ 0.329372450.31766377	$ 0.31766377	$ 2,212,962
Sep 25, 2022	$ 0.326382621,606,608	$ 0.335217750.32300733	$ 0.32300733	$ 1,606,608
Sep 24, 2022	$ 0.33143939944,297	$ 0.340422900.32831303	$ 0.32831303	$ 944,297
Sep 23, 2022	$ 0.338219152,794,950	$ 0.344206420.32302915	$ 0.32302915	$ 2,794,950
Sep 22, 2022	$ 0.337847681,881,392	$ 0.339410570.31839156	$ 0.31839156	$ 1,881,392
Sep 21, 2022	$ 0.322187982,970,031	$ 0.342075610.31717687	$ 0.31717687	$ 2,970,031
Sep 20, 2022	$ 0.335113197,134,846	$ 0.352312740.32509675	$ 0.32509675	$ 7,134,846
Sep 19, 2022	$ 0.330665873,303,411	$ 0.336649200.31529503	$ 0.31529503	$ 3,303,411
Sep 18, 2022	$ 0.326751342,469,036	$ 0.356634310.32464500	$ 0.32464500	$ 2,469,036
Sep 17, 2022	$ 0.356562831,595,039	$ 0.358029670.34728824	$ 0.34728824	$ 1,595,039
Sep 16, 2022	$ 0.349033882,599,052	$ 0.354632250.33980638	$ 0.33980638	$ 2,599,052
Sep 15, 2022	$ 0.342861981,961,605	$ 0.353709380.34024032	$ 0.34024032	$ 1,961,605
Sep 14, 2022	$ 0.353044462,097,160	$ 0.358174120.34316184	$ 0.34316184	$ 2,097,160
Sep 13, 2022	$ 0.352918513,417,149	$ 0.387670020.34733496	$ 0.34733496	$ 3,417,149
Sep 12, 2022	$ 0.387577142,651,202	$ 0.400010500.37902277	$ 0.37902277	$ 2,651,202
Sep 11, 2022	$ 0.390369603,033,296	$ 0.403150210.38263423	$ 0.38263423	$ 3,033,296
Sep 10, 2022	$ 0.384031953,179,207	$ 0.397408820.37446738	$ 0.37446738	$ 3,179,207
Sep 09, 2022	$ 0.381586634,522,376	$ 0.387723830.36025058	$ 0.36025058	$ 4,522,376
Sep 08, 2022	$ 0.361666618,730,646	$ 0.430525330.34672625	$ 0.34672625	$ 8,730,646
Sep 07, 2022	$ 0.350465101,868,219	$ 0.353349920.33126767	$ 0.33126767	$ 1,868,219
Sep 06, 2022	$ 0.340888283,349,405	$ 0.373129570.33914827	$ 0.33914827	$ 3,349,405
Sep 05, 2022	$ 0.368139952,756,538	$ 0.372420990.35695588	$ 0.35695588	$ 2,756,538
Sep 04, 2022	$ 0.367302111,404,614	$ 0.367689490.35734837	$ 0.35734837	$ 1,404,614
Sep 03, 2022	$ 0.361297251,292,875	$ 0.363464250.35670093	$ 0.35670093	$ 1,292,875
Sep 02, 2022	$ 0.362576392,646,359	$ 0.368378370.35618837	$ 0.35618837	$ 2,646,359
Sep 01, 2022	$ 0.362837904,105,731	$ 0.366900970.35167622	$ 0.35167622	$ 4,105,731
Aug 31, 2022	$ 0.364223752,699,827	$ 0.371633250.36062754	$ 0.36062754	$ 2,699,827
Aug 30, 2022	$ 0.360937654,142,577	$ 0.376680580.35358289	$ 0.35358289	$ 4,142,577
Aug 28, 2022	$ 0.354452381,371,407	$ 0.368971350.35394496	$ 0.35394496	$ 1,371,407
Aug 27, 2022	$ 0.362505482,246,285	$ 0.376542600.35603200	$ 0.35603200	$ 2,246,285
Aug 26, 2022	$ 0.363600195,682,542	$ 0.405385130.36019890	$ 0.36019890	$ 5,682,542
Aug 25, 2022	$ 0.399464654,954,325	$ 0.423448170.38699268	$ 0.38699268	$ 4,954,325
Aug 24, 2022	$ 0.387270522,629,570	$ 0.400543180.37829039	$ 0.37829039	$ 2,629,570
Aug 23, 2022	$ 0.389079822,280,479	$ 0.390870600.37225650	$ 0.37225650	$ 2,280,479
Aug 22, 2022	$ 0.386672523,513,156	$ 0.395770240.36830997	$ 0.36830997	$ 3,513,156
Aug 21, 2022	$ 0.395770292,190,232	$ 0.403107600.38314833	$ 0.38314833	$ 2,190,232
Aug 20, 2022	$ 0.390217082,093,249	$ 0.400434430.38142619	$ 0.38142619	$ 2,093,249
Aug 19, 2022	$ 0.390652674,246,596	$ 0.445330940.38971032	$ 0.38971032	$ 4,246,596
Aug 18, 2022	$ 0.445330943,548,939	$ 0.468111880.44533094	$ 0.44533094	$ 3,548,939
Aug 17, 2022	$ 0.457418413,365,965	$ 0.491336290.45080208	$ 0.45080208	$ 3,365,965
Aug 16, 2022	$ 0.476074722,798,614	$ 0.488503700.47122457	$ 0.47122457	$ 2,798,614
Aug 15, 2022	$ 0.486572463,971,028	$ 0.509122440.47759366	$ 0.47759366	$ 3,971,028
Aug 14, 2022	$ 0.492633412,943,331	$ 0.515342420.48924255	$ 0.48924255	$ 2,943,331
Aug 13, 2022	$ 0.508457012,957,377	$ 0.521771080.50513737	$ 0.50513737	$ 2,957,377
Aug 12, 2022	$ 0.509975254,103,346	$ 0.511214110.49028538	$ 0.49028538	$ 4,103,346
Aug 11, 2022	$ 0.503858503,650,651	$ 0.513310230.49248399	$ 0.49248399	$ 3,650,651
Aug 10, 2022	$ 0.496825374,000,669	$ 0.496825370.45797389	$ 0.45797389	$ 4,000,669
Aug 09, 2022	$ 0.477196333,374,600	$ 0.508942100.46938831	$ 0.46938831	$ 3,374,600
Aug 08, 2022	$ 0.508994006,827,704	$ 0.516372000.50668900	$ 0.50668900	$ 6,827,704
Aug 07, 2022	$ 0.490852942,195,601	$ 0.499112460.47927150	$ 0.47927150	$ 2,195,601
Aug 06, 2022	$ 0.484628002,021,090	$ 0.490489000.48228000	$ 0.48228000	$ 2,021,090
Aug 05, 2022	$ 0.491654683,672,270	$ 0.492111160.46595467	$ 0.46595467	$ 3,672,270
Aug 04, 2022	$ 0.471878294,303,235	$ 0.480722870.45757613	$ 0.45757613	$ 4,303,235
Aug 03, 2022	$ 0.466482479,060,795	$ 0.492615220.43019629	$ 0.43019629	$ 9,060,795
Aug 02, 2022	$ 0.440209765,204,823	$ 0.465262530.42376255	$ 0.42376255	$ 5,204,823
Aug 01, 2022	$ 0.462771408,132,257	$ 0.469760360.43912051	$ 0.43912051	$ 8,132,257
Jul 31, 2022	$ 0.441325099,311,524	$ 0.471292670.42818006	$ 0.42818006	$ 9,311,524
Jul 30, 2022	$ 0.435289724,763,853	$ 0.456401160.43126726	$ 0.43126726	$ 4,763,853
Jul 29, 2022	$ 0.434484985,364,336	$ 0.445357880.42177344	$ 0.42177344	$ 5,364,336
Jul 28, 2022	$ 0.435759204,963,464	$ 0.438620400.41130781	$ 0.41130781	$ 4,963,464
Jul 27, 2022	$ 0.416895662,839,610	$ 0.419216820.38889073	$ 0.38889073	$ 2,839,610
Jul 25, 2022	$ 0.401072483,166,866	$ 0.438687450.40091309	$ 0.40091309	$ 3,166,866
Jul 24, 2022	$ 0.437363195,623,682	$ 0.460488010.42444663	$ 0.42444663	$ 5,623,682
Jul 23, 2022	$ 0.424555114,817,438	$ 0.445801370.41250973	$ 0.41250973	$ 4,817,438
Jul 22, 2022	$ 0.428193487,200,204	$ 0.448952120.42224547	$ 0.42224547	$ 7,200,204
Jul 21, 2022	$ 0.430103958,905,042	$ 0.432583860.40640997	$ 0.40640997	$ 8,905,042
Jul 20, 2022	$ 0.413400009,366,498	$ 0.479395000.41326100	$ 0.41326100	$ 9,366,498
Jul 19, 2022	$ 0.446906006,065,635	$ 0.432758000.43559100	$ 0.43559100	$ 6,065,635
Jul 18, 2022	$ 0.426797003,816,293	$ 0.414928000.40550300	$ 0.40550300	$ 3,816,293
Jul 17, 2022	$ 0.386078002,096,571	$ 0.388359000.38994000	$ 0.38994000	$ 2,096,571
Jul 16, 2022	$ 0.395452002,480,068	$ 0.395829000.38855200	$ 0.38855200	$ 2,480,068
Jul 15, 2022	$ 0.383356003,173,702	$ 0.382218000.38092800	$ 0.38092800	$ 3,173,702
Jul 14, 2022	$ 0.380032003,976,437	$ 0.378010000.35910200	$ 0.35910200	$ 3,976,437
Jul 13, 2022	$ 0.377455005,417,385	$ 0.373185000.34826200	$ 0.34826200	$ 5,417,385
Jul 12, 2022	$ 0.359691002,614,191	$ 0.379265000.36579600	$ 0.36579600	$ 2,614,191
Jul 11, 2022	$ 0.375037002,815,871	$ 0.407877000.37407900	$ 0.37407900	$ 2,815,871
Jul 10, 2022	$ 0.406904004,304,822	$ 0.431513000.40374800	$ 0.40374800	$ 4,304,822
Jul 09, 2022	$ 0.414212002,404,546	$ 0.414066000.40281200	$ 0.40281200	$ 2,404,546
Jul 08, 2022	$ 0.405901002,639,991	$ 0.410725000.40599100	$ 0.40599100	$ 2,639,991
Jul 07, 2022	$ 0.410405002,363,886	$ 0.407004000.40824100	$ 0.40824100	$ 2,363,886
Jul 06, 2022	$ 0.397714003,245,617	$ 0.400710000.39403500	$ 0.39403500	$ 3,245,617
Jul 05, 2022	$ 0.400913003,578,931	$ 0.415111000.40062900	$ 0.40062900	$ 3,578,931
Jul 04, 2022	$ 0.396556001,803,705	$ 0.383514000.38612400	$ 0.38612400	$ 1,803,705
Jul 03, 2022	$ 0.384389001,373,328	$ 0.385781000.38567100	$ 0.38567100	$ 1,373,328
Jul 02, 2022	$ 0.385564002,798,479	$ 0.400636000.37840000	$ 0.37840000	$ 2,798,479
Jul 01, 2022	$ 0.388050002,905,471	$ 0.405502000.39891700	$ 0.39891700	$ 2,905,471
Jun 30, 2022	$ 0.408533004,255,416	$ 0.445186000.38708900	$ 0.38708900	$ 4,255,416
Jun 29, 2022	$ 0.444754008,844,391	$ 0.451567000.41431100	$ 0.41431100	$ 8,844,391
Jun 28, 2022	$ 0.4143110010,603,641	$ 0.462593000.41295900	$ 0.41295900	$ 10,603,641
Jun 27, 2022	$ 0.4404510024,830,082	$ 0.545808000.39979700	$ 0.39979700	$ 24,830,082
Jun 26, 2022	$ 0.401301003,955,628	$ 0.439167000.40272800	$ 0.40272800	$ 3,955,628
Jun 25, 2022	$ 0.407475002,476,000	$ 0.412096000.39257700	$ 0.39257700	$ 2,476,000
Jun 24, 2022	$ 0.412096003,800,910	$ 0.412425000.39799800	$ 0.39799800	$ 3,800,910
Jun 23, 2022	$ 0.402230003,836,654	$ 0.392855000.38216900	$ 0.38216900	$ 3,836,654
Jun 22, 2022	$ 0.379197003,821,348	$ 0.402112000.38556500	$ 0.38556500	$ 3,821,348
Jun 21, 2022	$ 0.402112008,934,323	$ 0.431855000.37345100	$ 0.37345100	$ 8,934,323
Jun 20, 2022	$ 0.374473003,964,915	$ 0.374717000.34218000	$ 0.34218000	$ 3,964,915
Jun 19, 2022	$ 0.355354003,095,898	$ 0.338710000.34027500	$ 0.34027500	$ 3,095,898
Jun 18, 2022	$ 0.337571006,310,781	$ 0.383925000.33610600	$ 0.33610600	$ 6,310,781
Jun 17, 2022	$ 0.3804580111,290,165	$ 0.438508510.32531179	$ 0.32531179	$ 11,290,165
Jun 16, 2022	$ 0.326882302,991,853	$ 0.373391540.32370488	$ 0.32370488	$ 2,991,853
Jun 15, 2022	$ 0.363823565,644,867	$ 0.363823560.30296923	$ 0.30296923	$ 5,644,867
Jun 14, 2022	$ 0.342788014,103,861	$ 0.349861810.30600950	$ 0.30600950	$ 4,103,861
Jun 13, 2022	$ 0.345469915,449,396	$ 0.419813840.33533780	$ 0.33533780	$ 5,449,396
Jun 12, 2022	$ 0.418211712,562,835	$ 0.470557340.41465476	$ 0.41465476	$ 2,562,835
Jun 11, 2022	$ 0.466428122,832,372	$ 0.508418580.46141322	$ 0.46141322	$ 2,832,372
Jun 10, 2022	$ 0.494732008,554,780	$ 0.537799520.48985396	$ 0.48985396	$ 8,554,780
Jun 09, 2022	$ 0.534185991,818,964	$ 0.561957440.53093192	$ 0.53093192	$ 1,818,964
Jun 08, 2022	$ 0.547922393,167,832	$ 0.564690510.53803835	$ 0.53803835	$ 3,167,832
Jun 07, 2022	$ 0.541593444,998,129	$ 0.558639430.52252079	$ 0.52252079	$ 4,998,129
Jun 06, 2022	$ 0.558560125,081,750	$ 0.574230440.53220217	$ 0.53220217	$ 5,081,750
Jun 05, 2022	$ 0.532943112,725,488	$ 0.544857770.52094237	$ 0.52094237	$ 2,725,488
Jun 04, 2022	$ 0.527963831,853,463	$ 0.536620170.52005265	$ 0.52005265	$ 1,853,463
Jun 03, 2022	$ 0.535151713,699,055	$ 0.566216230.52771873	$ 0.52771873	$ 3,699,055
Jun 02, 2022	$ 0.565882914,654,260	$ 0.575994090.52494665	$ 0.52494665	$ 4,654,260
Jun 01, 2022	$ 0.526561293,613,844	$ 0.584738510.51747069	$ 0.51747069	$ 3,613,844
May 31, 2022	$ 0.563471783,401,635	$ 0.582387690.54683911	$ 0.54683911	$ 3,401,635
May 30, 2022	$ 0.571542753,022,472	$ 0.572735360.51543042	$ 0.51543042	$ 3,022,472
May 29, 2022	$ 0.524280252,438,441	$ 0.525125420.49542451	$ 0.49542451	$ 2,438,441
May 28, 2022	$ 0.517739612,900,554	$ 0.526681960.50463499	$ 0.50463499	$ 2,900,554
May 22, 2022	$ 0.552524764,660,654	$ 0.561690120.51979233	$ 0.51979233	$ 4,660,654
May 21, 2022	$ 0.526532433,967,490	$ 0.527090720.50529916	$ 0.50529916	$ 3,967,490
May 20, 2022	$ 0.508123534,832,728	$ 0.542394980.49394212	$ 0.49394212	$ 4,832,728
May 19, 2022	$ 0.533828994,455,349	$ 0.538431350.49288106	$ 0.49288106	$ 4,455,349
May 17, 2022	$ 0.573687474,046,287	$ 0.579965100.53864642	$ 0.53864642	$ 4,046,287
May 16, 2022	$ 0.550972083,625,391	$ 0.611588810.54410673	$ 0.54410673	$ 3,625,391
May 15, 2022	$ 0.611255814,149,978	$ 0.611601050.53347852	$ 0.53347852	$ 4,149,978
May 14, 2022	$ 0.559366154,710,672	$ 0.569051290.50484603	$ 0.50484603	$ 4,710,672
May 13, 2022	$ 0.533568518,319,045	$ 0.609916390.49433771	$ 0.49433771	$ 8,319,045
May 12, 2022	$ 0.5013813311,719,763	$ 0.606123080.44262382	$ 0.44262382	$ 11,719,763
May 11, 2022	$ 0.5794002116,994,589	$ 0.715170070.52381379	$ 0.52381379	$ 16,994,589
May 10, 2022	$ 0.668778428,133,348	$ 0.739532420.61249128	$ 0.61249128	$ 8,133,348
May 09, 2022	$ 0.6433959510,702,984	$ 0.790739040.64283126	$ 0.64283126	$ 10,702,984
May 08, 2022	$ 0.778702755,769,251	$ 0.818137160.76216446	$ 0.76216446	$ 5,769,251
May 07, 2022	$ 0.814204053,644,700	$ 0.867655320.78977522	$ 0.78977522	$ 3,644,700
May 06, 2022	$ 0.860165526,017,232	$ 0.889020790.83408621	$ 0.83408621	$ 6,017,232
May 05, 2022	$ 0.880901549,870,073	$ 1.00186470.86788852	$ 0.86788852	$ 9,870,073
May 03, 2022	$ 0.916385073,436,899	$ 0.949042030.90798633	$ 0.90798633	$ 3,436,899
May 02, 2022	$ 0.938986159,769,929	$ 0.999193850.90914369	$ 0.90914369	$ 9,769,929
May 01, 2022	$ 0.945065155,471,086	$ 0.959588630.89586191	$ 0.89586191	$ 5,471,086
Apr 30, 2022	$ 0.917851304,859,081	$ 1.00374530.91736710	$ 0.91736710	$ 4,859,081
Apr 29, 2022	$ 1.00374539,393,398	$ 1.10446830.99330284	$ 0.99330284	$ 9,393,398
Apr 28, 2022	$ 1.04888356,942,966	$ 1.08305301.02789739	$ 1.0278974	$ 6,942,966
Apr 27, 2022	$ 1.04616955,898,565	$ 1.05966371.01307927	$ 1.0130793	$ 5,898,565
Apr 26, 2022	$ 1.03052476,966,203	$ 1.12000101.02307683	$ 1.0230768	$ 6,966,203
Apr 24, 2022	$ 1.118788910,410,858	$ 1.20709371.11697166	$ 1.1169717	$ 10,410,858
Apr 23, 2022	$ 1.12813483,510,163	$ 1.14556291.11760904	$ 1.1176090	$ 3,510,163
Apr 21, 2022	$ 1.15024957,122,568	$ 1.21577411.14400708	$ 1.1440071	$ 7,122,568
Apr 20, 2022	$ 1.18350317,216,685	$ 1.22449021.16940263	$ 1.1694026	$ 7,216,685
Apr 19, 2022	$ 1.22379369,893,477	$ 1.23699591.19364617	$ 1.1936462	$ 9,893,477
Apr 18, 2022	$ 1.213021836,210,783	$ 1.22018891.16138294	$ 1.1613829	$ 36,210,783
Apr 17, 2022	$ 1.13133513,997,887	$ 1.17791571.13133513	$ 1.1313351	$ 3,997,887
Apr 16, 2022	$ 1.17600653,078,636	$ 1.18593111.15266835	$ 1.1526684	$ 3,078,636
Apr 10, 2022	$ 1.22461534,863,271	$ 1.28109161.22439097	$ 1.2243910	$ 4,863,271
Apr 09, 2022	$ 1.27816087,375,095	$ 1.33464361.23436902	$ 1.2343690	$ 7,375,095
Apr 08, 2022	$ 1.23778165,826,596	$ 1.31224901.22187115	$ 1.2218712	$ 5,826,596
Apr 07, 2022	$ 1.29955715,900,898	$ 1.30759811.23429490	$ 1.2342949	$ 5,900,898
Apr 06, 2022	$ 1.258139311,202,349	$ 1.40538901.25383758	$ 1.2538376	$ 11,202,349
Apr 05, 2022	$ 1.40331576,801,912	$ 1.47648331.40296262	$ 1.4029626	$ 6,801,912
Apr 04, 2022	$ 1.45757808,830,996	$ 1.53917551.40315718	$ 1.4031572	$ 8,830,996
Apr 03, 2022	$ 1.530553413,343,671	$ 1.57070081.47530090	$ 1.4753009	$ 13,343,671
Apr 02, 2022	$ 1.485916016,713,746	$ 1.54701341.45774918	$ 1.4577492	$ 16,713,746
Apr 01, 2022	$ 1.46268317,910,546	$ 1.46633561.38721902	$ 1.3872190	$ 7,910,546
Mar 31, 2022	$ 1.439992413,095,451	$ 1.57370971.42619475	$ 1.4261948	$ 13,095,451
Mar 30, 2022	$ 1.513546216,588,641	$ 1.55622041.41342391	$ 1.4134239	$ 16,588,641
Mar 29, 2022	$ 1.451469013,546,517	$ 1.51745711.41420696	$ 1.4142070	$ 13,546,517
Mar 28, 2022	$ 1.419520415,814,349	$ 1.50330311.41847125	$ 1.4184713	$ 15,814,349
Mar 27, 2022	$ 1.445499113,699,411	$ 1.44690581.35311373	$ 1.3531137	$ 13,699,411
Mar 26, 2022	$ 1.36187716,360,932	$ 1.36972511.33407609	$ 1.3340761	$ 6,360,932
Mar 25, 2022	$ 1.345311810,116,829	$ 1.39944691.32914358	$ 1.3291436	$ 10,116,829
Mar 24, 2022	$ 1.370724911,740,146	$ 1.38488481.32855598	$ 1.3285560	$ 11,740,146
Mar 23, 2022	$ 1.340893721,806,918	$ 1.48102241.28552703	$ 1.2855270	$ 21,806,918
Mar 22, 2022	$ 1.30671747,612,754	$ 1.32319391.28007598	$ 1.2800760	$ 7,612,754
Mar 21, 2022	$ 1.298800011,007,943	$ 1.32549271.25920775	$ 1.2592078	$ 11,007,943
Mar 20, 2022	$ 1.25920786,600,641	$ 1.31666231.25241527	$ 1.2524153	$ 6,600,641
Mar 19, 2022	$ 1.316662310,572,197	$ 1.33244911.28905617	$ 1.2890562	$ 10,572,197
Mar 18, 2022	$ 1.294352414,742,644	$ 1.34274441.22661902	$ 1.2266190	$ 14,742,644
Mar 17, 2022	$ 1.27420787,474,469	$ 1.27451131.23977287	$ 1.2397729	$ 7,474,469
Mar 16, 2022	$ 1.274061115,031,549	$ 1.27667421.21093477	$ 1.2109348	$ 15,031,549
Mar 15, 2022	$ 1.222639812,700,540	$ 1.27402071.20420720	$ 1.2042072	$ 12,700,540
Mar 14, 2022	$ 1.271443618,583,232	$ 1.31588231.20774457	$ 1.2077446	$ 18,583,232
Mar 13, 2022	$ 1.225899611,550,698	$ 1.32742271.21735621	$ 1.2173562	$ 11,550,698
Mar 12, 2022	$ 1.324612521,466,458	$ 1.41015751.30591160	$ 1.3059116	$ 21,466,458
Mar 11, 2022	$ 1.3559753120,714,842	$ 1.61985521.33473750	$ 1.3347375	$ 120,714,842
Mar 10, 2022	$ 1.4918694150,366,256	$ 1.92209681.05870683	$ 1.0587068	$ 150,366,256
Mar 09, 2022	$ 1.12277656,970,588	$ 1.17219141.05972189	$ 1.0597219	$ 6,970,588
Mar 08, 2022	$ 1.06071914,998,689	$ 1.07655421.04231418	$ 1.0423142	$ 4,998,689
Mar 07, 2022	$ 1.04847466,203,677	$ 1.09587671.03460664	$ 1.0346066	$ 6,203,677
Mar 06, 2022	$ 1.07745165,616,366	$ 1.13919631.06945741	$ 1.0694574	$ 5,616,366
Mar 05, 2022	$ 1.13342254,186,898	$ 1.14258611.09024901	$ 1.0902490	$ 4,186,898
Mar 04, 2022	$ 1.11128376,345,061	$ 1.20329301.09875789	$ 1.0987579	$ 6,345,061
Mar 03, 2022	$ 1.20100026,785,769	$ 1.26357221.18145870	$ 1.1814587	$ 6,785,769
Mar 02, 2022	$ 1.23872249,372,229	$ 1.28524621.21529654	$ 1.2152965	$ 9,372,229
Mar 01, 2022	$ 1.28232388,808,934	$ 1.29230731.22098188	$ 1.2209819	$ 8,808,934
Feb 28, 2022	$ 1.24790365,954,467	$ 1.26158151.09743051	$ 1.0974305	$ 5,954,467
Feb 27, 2022	$ 1.11755543,675,632	$ 1.19896891.11304637	$ 1.1130464	$ 3,675,632
Feb 26, 2022	$ 1.18543273,773,609	$ 1.20750641.15553854	$ 1.1555385	$ 3,773,609
Feb 25, 2022	$ 1.15993394,253,905	$ 1.17523301.10883208	$ 1.1088321	$ 4,253,905
Feb 24, 2022	$ 1.115054116,165,101	$ 1.15276500.97606881	$ 0.97606881	$ 16,165,101
Feb 23, 2022	$ 1.13470007,611,910	$ 1.26143941.13378676	$ 1.1337868	$ 7,611,910
Feb 21, 2022	$ 1.16101569,469,091	$ 1.28180181.10801454	$ 1.1080145	$ 9,469,091
Feb 20, 2022	$ 1.23044425,734,119	$ 1.31841841.20835521	$ 1.2083552	$ 5,734,119
Feb 19, 2022	$ 1.31735524,518,676	$ 1.34839381.27096822	$ 1.2709682	$ 4,518,676
Feb 18, 2022	$ 1.33875007,494,427	$ 1.42106191.31625353	$ 1.3162535	$ 7,494,427
Feb 17, 2022	$ 1.39232499,631,581	$ 1.55761181.38408350	$ 1.3840835	$ 9,631,581
Feb 16, 2022	$ 1.55018156,109,616	$ 1.56794061.49917424	$ 1.4991742	$ 6,109,616
Feb 15, 2022	$ 1.588049012,495,395	$ 1.62413901.49143300	$ 1.4914330	$ 12,495,395
Feb 14, 2022	$ 1.46932349,267,831	$ 1.47752131.40602568	$ 1.4060257	$ 9,267,831
Feb 13, 2022	$ 1.45722628,698,456	$ 1.53826821.44362303	$ 1.4436230	$ 8,698,456
Feb 12, 2022	$ 1.52001859,600,687	$ 1.52511351.42795193	$ 1.4279519	$ 9,600,687
Feb 11, 2022	$ 1.511405311,790,113	$ 1.63906621.48466112	$ 1.4846611	$ 11,790,113
Feb 10, 2022	$ 1.621826616,220,970	$ 1.78086131.61519339	$ 1.6151934	$ 16,220,970
Feb 09, 2022	$ 1.723703717,411,978	$ 1.74768501.61947988	$ 1.6194799	$ 17,411,978
Feb 08, 2022	$ 1.689882018,255,653	$ 1.78037471.59151511	$ 1.5915151	$ 18,255,653
Feb 07, 2022	$ 1.716585215,511,129	$ 1.76445451.64619541	$ 1.6461954	$ 15,511,129
Feb 06, 2022	$ 1.677943910,598,742	$ 1.69323651.57983718	$ 1.5798372	$ 10,598,742
Feb 05, 2022	$ 1.581169112,053,369	$ 1.63438881.52650411	$ 1.5265041	$ 12,053,369
Feb 04, 2022	$ 1.541180710,540,700	$ 1.54786621.41337992	$ 1.4133799	$ 10,540,700
Feb 03, 2022	$ 1.423703810,469,038	$ 1.42795781.35064093	$ 1.3506409	$ 10,469,038
Feb 02, 2022	$ 1.40414379,285,741	$ 1.52354551.40112337	$ 1.4011234	$ 9,285,741
Feb 01, 2022	$ 1.48947007,715,818	$ 1.53353801.46111176	$ 1.4611118	$ 7,715,818
Jan 31, 2022	$ 1.497201711,355,622	$ 1.51770231.41525586	$ 1.4152559	$ 11,355,622
Jan 30, 2022	$ 1.493136710,236,207	$ 1.56343701.45420418	$ 1.4542042	$ 10,236,207
Jan 29, 2022	$ 1.515261416,150,052	$ 1.56687131.45615873	$ 1.4561587	$ 16,150,052
Jan 28, 2022	$ 1.460228312,452,676	$ 1.48404361.37406871	$ 1.3740687	$ 12,452,676
Jan 27, 2022	$ 1.394263313,212,896	$ 1.45033861.31515284	$ 1.3151528	$ 13,212,896
Jan 26, 2022	$ 1.376628729,050,997	$ 1.53138971.32313765	$ 1.3231377	$ 29,050,997
Jan 25, 2022	$ 1.358376923,812,151	$ 1.38919601.25043746	$ 1.2504375	$ 23,812,151
Jan 24, 2022	$ 1.360245230,151,275	$ 1.47542471.18818418	$ 1.1881842	$ 30,151,275
Jan 23, 2022	$ 1.475424724,426,163	$ 1.49734801.36967570	$ 1.3696757	$ 24,426,163
Jan 22, 2022	$ 1.422208039,071,042	$ 1.69446151.27396001	$ 1.2739600	$ 39,071,042
Jan 21, 2022	$ 1.677050944,127,045	$ 1.97193961.63626485	$ 1.6362649	$ 44,127,045
Jan 20, 2022	$ 1.941065547,335,275	$ 2.19892221.93679378	$ 1.9367938	$ 47,335,275
Jan 19, 2022	$ 2.062029186,544,068	$ 2.47276442.04719404	$ 2.0471940	$ 86,544,068
Jan 18, 2022	$ 2.3361206123,094,536	$ 2.73898541.94944037	$ 1.9494404	$ 123,094,536
Jan 17, 2022	$ 2.075506118,620,351	$ 2.16620832.01913380	$ 2.0191338	$ 18,620,351
Jan 16, 2022	$ 2.13210817,729,671	$ 2.15502212.10357404	$ 2.1035740	$ 7,729,671
Jan 15, 2022	$ 2.137906912,444,047	$ 2.17161272.08336934	$ 2.0833693	$ 12,444,047
Jan 14, 2022	$ 2.089668913,131,624	$ 2.11896131.99205850	$ 1.9920585	$ 13,131,624
Jan 13, 2022	$ 2.045068213,946,788	$ 2.19161882.04317304	$ 2.0431730	$ 13,946,788
Jan 12, 2022	$ 2.167870715,667,975	$ 2.18237942.05333905	$ 2.0533391	$ 15,667,975
Jan 11, 2022	$ 2.098648416,422,527	$ 2.10377951.88498746	$ 1.8849875	$ 16,422,527
Jan 10, 2022	$ 1.982721523,990,286	$ 2.07660551.84911762	$ 1.8491176	$ 23,990,286
Jan 09, 2022	$ 2.062194012,654,165	$ 2.09779962.00221842	$ 2.0022184	$ 12,654,165
Jan 08, 2022	$ 2.046868518,079,843	$ 2.14437271.95793331	$ 1.9579333	$ 18,079,843
Jan 07, 2022	$ 2.091076628,727,727	$ 2.19140661.99999662	$ 1.9999966	$ 28,727,727
Jan 06, 2022	$ 2.191021930,307,006	$ 2.25362562.06600916	$ 2.0660092	$ 30,307,006
Jan 05, 2022	$ 2.242496441,024,886	$ 2.46216982.09642568	$ 2.0964257	$ 41,024,886
Jan 04, 2022	$ 2.341499220,456,389	$ 2.40219102.25387824	$ 2.2538782	$ 20,456,389
Jan 03, 2022	$ 2.292927414,963,240	$ 2.39803942.23402572	$ 2.2340257	$ 14,963,240
Jan 02, 2022	$ 2.398039418,699,722	$ 2.40697712.28098945	$ 2.2809895	$ 18,699,722
Jan 01, 2022	$ 2.283674910,189,682	$ 2.28815392.16490512	$ 2.1649051	$ 10,189,682
Dec 31, 2021	$ 2.161644714,570,913	$ 2.28024542.10697742	$ 2.1069774	$ 14,570,913
Dec 30, 2021	$ 2.198685714,339,761	$ 2.25804202.08411942	$ 2.0841194	$ 14,339,761
Dec 29, 2021	$ 2.131719225,721,244	$ 2.30498262.09741373	$ 2.0974137	$ 25,721,244
Dec 28, 2021	$ 2.272024236,352,933	$ 2.67334362.24982178	$ 2.2498218	$ 36,352,933
Dec 27, 2021	$ 2.609601737,008,562	$ 2.63156312.34915752	$ 2.3491575	$ 37,008,562
Dec 26, 2021	$ 2.349986711,115,325	$ 2.36200132.23019087	$ 2.2301909	$ 11,115,325
Dec 25, 2021	$ 2.304810713,627,656	$ 2.34130502.22307551	$ 2.2230755	$ 13,627,656
Dec 24, 2021	$ 2.252362219,822,654	$ 2.40377132.22134373	$ 2.2213437	$ 19,822,654
Dec 23, 2021	$ 2.343771125,204,388	$ 2.37100372.14896090	$ 2.1489609	$ 25,204,388
Dec 22, 2021	$ 2.186781220,807,952	$ 2.24226032.11668137	$ 2.1166814	$ 20,807,952
Dec 21, 2021	$ 2.129643913,621,785	$ 2.14108911.96946781	$ 1.9694678	$ 13,621,785
Dec 20, 2021	$ 2.015330714,892,823	$ 2.08558681.93909977	$ 1.9390998	$ 14,892,823
Dec 19, 2021	$ 2.066913714,694,812	$ 2.15989672.05669306	$ 2.0566931	$ 14,694,812
Dec 18, 2021	$ 2.093257617,130,896	$ 2.11162341.98547135	$ 1.9854714	$ 17,130,896
Dec 17, 2021	$ 2.051888522,740,284	$ 2.16264181.97121057	$ 1.9712106	$ 22,740,284
Dec 16, 2021	$ 2.133599027,552,804	$ 2.28756902.11577430	$ 2.1157743	$ 27,552,804
Dec 15, 2021	$ 2.214117231,581,018	$ 2.25211651.81390432	$ 1.8139043	$ 31,581,018
Dec 14, 2021	$ 1.960457723,048,198	$ 1.96857571.77667666	$ 1.7766767	$ 23,048,198
Dec 13, 2021	$ 1.858566718,450,671	$ 2.13260431.85260201	$ 1.8526020	$ 18,450,671
Dec 12, 2021	$ 2.131753116,068,562	$ 2.14487942.00581673	$ 2.0058167	$ 16,068,562
Dec 11, 2021	$ 2.133882015,519,543	$ 2.14215821.95215305	$ 1.9521531	$ 15,519,543
Dec 10, 2021	$ 1.965395725,478,418	$ 2.20346331.95404669	$ 1.9540467	$ 25,478,418
Dec 09, 2021	$ 2.118138029,124,908	$ 2.36623302.09694150	$ 2.0969415	$ 29,124,908
Dec 08, 2021	$ 2.310724126,555,215	$ 2.34814072.16285321	$ 2.1628532	$ 26,555,215
Dec 07, 2021	$ 2.280999938,588,527	$ 2.43066132.24942715	$ 2.2494272	$ 38,588,527
Dec 06, 2021	$ 2.275074157,840,967	$ 2.28713582.00026151	$ 2.0002615	$ 57,840,967
Dec 05, 2021	$ 2.077348326,324,610	$ 2.29806831.93156144	$ 1.9315614	$ 26,324,610
Dec 04, 2021	$ 2.230859554,856,749	$ 2.57448291.75430724	$ 1.7543072	$ 54,856,749
Dec 03, 2021	$ 2.537887854,292,775	$ 2.69382672.34566260	$ 2.3456626	$ 54,292,775
Dec 01, 2021	$ 2.8833360199,743,407	$ 3.25824162.72718307	$ 2.7271831	$ 199,743,407
Nov 30, 2021	$ 2.7661368144,059,273	$ 2.80690632.13860393	$ 2.1386039	$ 144,059,273
Nov 29, 2021	$ 2.159726346,605,862	$ 2.19442781.91354758	$ 1.9135476	$ 46,605,862
Nov 28, 2021	$ 1.929896020,471,150	$ 1.93515721.78434198	$ 1.7843420	$ 20,471,150
Nov 27, 2021	$ 1.880193718,396,981	$ 1.92521501.82421447	$ 1.8242145	$ 18,396,981
Nov 26, 2021	$ 1.832123329,562,040	$ 2.06198171.78124116	$ 1.7812412	$ 29,562,040
Nov 25, 2021	$ 2.057796628,117,449	$ 2.09959231.93336400	$ 1.9333640	$ 28,117,449
Nov 24, 2021	$ 1.970661919,511,925	$ 2.08390631.90861679	$ 1.9086168	$ 19,511,925
Nov 23, 2021	$ 2.066133122,292,266	$ 2.12654081.99675183	$ 1.9967518	$ 22,292,266
Nov 22, 2021	$ 2.116330629,808,229	$ 2.26225312.11472158	$ 2.1147216	$ 29,808,229
Nov 21, 2021	$ 2.161059623,512,721	$ 2.21911792.01573307	$ 2.0157331	$ 23,512,721
Nov 20, 2021	$ 2.122236614,481,067	$ 2.13067771.99791150	$ 1.9979115	$ 14,481,067
Nov 19, 2021	$ 2.055068320,655,315	$ 2.08290221.88489554	$ 1.8848955	$ 20,655,315
Nov 18, 2021	$ 1.929543526,840,818	$ 2.15342011.85648779	$ 1.8564878	$ 26,840,818
Nov 17, 2021	$ 2.143702924,717,858	$ 2.19163262.01603557	$ 2.0160356	$ 24,717,858
Nov 16, 2021	$ 2.159064536,527,450	$ 2.42913192.04692120	$ 2.0469212	$ 36,527,450
Nov 15, 2021	$ 2.421413741,531,890	$ 2.48939242.27058410	$ 2.2705841	$ 41,531,890
Nov 14, 2021	$ 2.334475229,745,685	$ 2.33582442.19950329	$ 2.1995033	$ 29,745,685
Nov 13, 2021	$ 2.305570735,750,100	$ 2.43404392.25245581	$ 2.2524558	$ 35,750,100
Nov 12, 2021	$ 2.252455854,412,438	$ 2.43693202.17451406	$ 2.1745141	$ 54,412,438
Nov 11, 2021	$ 2.217176539,860,512	$ 2.27630062.09910400	$ 2.0991040	$ 39,860,512
Nov 10, 2021	$ 2.099960038,907,731	$ 2.31691752.01716475	$ 2.0171648	$ 38,907,731
Nov 09, 2021	$ 2.218988736,036,929	$ 2.36451662.18845717	$ 2.1884572	$ 36,036,929
Nov 08, 2021	$ 2.309506484,939,600	$ 2.42985202.15200480	$ 2.1520048	$ 84,939,600
Nov 07, 2021	$ 2.205916747,743,835	$ 2.21148571.97473190	$ 1.9747319	$ 47,743,835
Nov 06, 2021	$ 1.998573220,691,060	$ 2.02231971.90481826	$ 1.9048183	$ 20,691,060
Nov 05, 2021	$ 1.993409127,767,326	$ 2.02431531.89863930	$ 1.8986393	$ 27,767,326
Nov 04, 2021	$ 1.937482919,032,500	$ 1.96148031.88238238	$ 1.8823824	$ 19,032,500
Nov 03, 2021	$ 1.959938838,831,184	$ 2.10882711.87046419	$ 1.8704642	$ 38,831,184
Nov 02, 2021	$ 1.975734032,353,044	$ 1.99186341.90671619	$ 1.9067162	$ 32,353,044
Nov 01, 2021	$ 1.948449066,580,373	$ 2.08150651.79399021	$ 1.7939902	$ 66,580,373
Oct 31, 2021	$ 1.845727826,607,984	$ 1.91283461.77160643	$ 1.7716064	$ 26,607,984
Oct 30, 2021	$ 1.912495816,529,971	$ 1.98762251.87097834	$ 1.8709783	$ 16,529,971
Oct 29, 2021	$ 1.986739921,984,957	$ 1.99636541.88972510	$ 1.8897251	$ 21,984,957
Oct 28, 2021	$ 1.931318432,884,052	$ 1.94458301.81261146	$ 1.8126115	$ 32,884,052
Oct 27, 2021	$ 1.863412643,778,584	$ 2.17391731.84287716	$ 1.8428772	$ 43,778,584
Oct 26, 2021	$ 2.153422923,551,539	$ 2.21574492.13595242	$ 2.1359524	$ 23,551,539
Oct 24, 2021	$ 2.200397040,394,378	$ 2.38522042.12940685	$ 2.1294069	$ 40,394,378
Oct 23, 2021	$ 2.219837921,706,492	$ 2.24277132.12269341	$ 2.1226934	$ 21,706,492
Oct 22, 2021	$ 2.192907923,020,805	$ 2.31742642.16069991	$ 2.1606999	$ 23,020,805
Oct 21, 2021	$ 2.290704736,604,793	$ 2.45442432.22871069	$ 2.2287107	$ 36,604,793
Oct 20, 2021	$ 2.408522647,970,422	$ 2.43031292.20470815	$ 2.2047082	$ 47,970,422
Oct 19, 2021	$ 2.335882549,670,409	$ 2.81213722.19062253	$ 2.1906225	$ 49,670,409
Oct 18, 2021	$ 2.5996600198,873,910	$ 2.79782302.21264200	$ 2.2126420	$ 198,873,910
Oct 17, 2021	$ 2.190622557,910,684	$ 2.23734321.94299621	$ 1.9429962	$ 57,910,684
Oct 16, 2021	$ 1.962032522,363,560	$ 2.04347101.92121311	$ 1.9212131	$ 22,363,560
Oct 15, 2021	$ 1.989149035,285,547	$ 2.24642691.97932197	$ 1.9793220	$ 35,285,547
Oct 14, 2021	$ 2.208945339,843,399	$ 2.31936612.10657371	$ 2.1065737	$ 39,843,399
Oct 13, 2021	$ 2.226480983,646,233	$ 2.43657382.04476284	$ 2.0447628	$ 83,646,233
Oct 12, 2021	$ 2.048511858,806,834	$ 2.19335861.91080786	$ 1.9108079	$ 58,806,834
Oct 11, 2021	$ 1.988162384,032,294	$ 2.35750801.90737321	$ 1.9073732	$ 84,032,294
Oct 10, 2021	$ 2.1955857267,132,625	$ 2.62763671.75571818	$ 1.7557182	$ 267,132,625
Oct 09, 2021	$ 1.866734998,493,605	$ 2.13462581.41484041	$ 1.4148404	$ 98,493,605
Oct 08, 2021	$ 1.431308014,915,030	$ 1.48895981.39206665	$ 1.3920667	$ 14,915,030
Oct 07, 2021	$ 1.397713016,096,223	$ 1.44416381.34828713	$ 1.3482871	$ 16,096,223
Oct 06, 2021	$ 1.376152519,340,513	$ 1.46100301.33715620	$ 1.3371562	$ 19,340,513
Oct 05, 2021	$ 1.412035114,757,774	$ 1.42541961.34581194	$ 1.3458119	$ 14,757,774
Oct 04, 2021	$ 1.417639818,958,900	$ 1.44565221.27776999	$ 1.2777700	$ 18,958,900
Oct 03, 2021	$ 1.33272607,752,007	$ 1.36432731.29791728	$ 1.2979173	$ 7,752,007
Oct 02, 2021	$ 1.32376489,575,677	$ 1.37270591.30942357	$ 1.3094236	$ 9,575,677
Oct 01, 2021	$ 1.321789411,287,616	$ 1.32178941.17445593	$ 1.1744559	$ 11,287,616
Sep 30, 2021	$ 1.20157308,139,430	$ 1.21344431.13538089	$ 1.1353809	$ 8,139,430
Sep 29, 2021	$ 1.143666112,686,614	$ 1.18987641.10876059	$ 1.1087606	$ 12,686,614
Sep 28, 2021	$ 1.134317814,559,663	$ 1.22124271.12712967	$ 1.1271297	$ 14,559,663
Sep 27, 2021	$ 1.19679177,963,991	$ 1.30343951.19670124	$ 1.1967012	$ 7,963,991
Sep 26, 2021	$ 1.239071510,279,601	$ 1.29576561.16172723	$ 1.1617272	$ 10,279,601
Sep 25, 2021	$ 1.24920297,389,370	$ 1.30000891.20869802	$ 1.2086980	$ 7,389,370
Sep 24, 2021	$ 1.275056515,541,707	$ 1.41850511.19316773	$ 1.1931677	$ 15,541,707
Sep 23, 2021	$ 1.400105820,523,188	$ 1.43921741.30362503	$ 1.3036250	$ 20,523,188
Sep 22, 2021	$ 1.367341617,279,829	$ 1.38486601.16128396	$ 1.1612840	$ 17,279,829
Sep 21, 2021	$ 1.211031230,725,658	$ 1.35035661.10309860	$ 1.1030986	$ 30,725,658
Sep 20, 2021	$ 1.192984517,550,400	$ 1.40493091.14633244	$ 1.1463324	$ 17,550,400
Sep 19, 2021	$ 1.40472407,365,598	$ 1.46461741.38239903	$ 1.3823990	$ 7,365,598
Sep 18, 2021	$ 1.46415217,176,360	$ 1.48441831.42923206	$ 1.4292321	$ 7,176,360
Sep 17, 2021	$ 1.450772511,062,059	$ 1.51071951.41756384	$ 1.4175638	$ 11,062,059
Sep 16, 2021	$ 1.510335813,057,774	$ 1.55291191.47496529	$ 1.4749653	$ 13,057,774
Sep 15, 2021	$ 1.55285908,313,148	$ 1.56948381.51388199	$ 1.5138820	$ 8,313,148
Sep 14, 2021	$ 1.569209319,993,657	$ 1.57071961.45213322	$ 1.4521332	$ 19,993,657
Sep 13, 2021	$ 1.532035133,617,705	$ 1.56840611.36903678	$ 1.3690368	$ 33,617,705
Sep 12, 2021	$ 1.434661910,988,063	$ 1.45365531.36692139	$ 1.3669214	$ 10,988,063
Sep 11, 2021	$ 1.415257312,751,729	$ 1.43347161.34494775	$ 1.3449478	$ 12,751,729
Sep 10, 2021	$ 1.366978821,907,322	$ 1.53688161.32783117	$ 1.3278312	$ 21,907,322
Sep 09, 2021	$ 1.415329222,928,454	$ 1.45663261.31915740	$ 1.3191574	$ 22,928,454
Sep 08, 2021	$ 1.376658117,325,148	$ 1.42397241.18699960	$ 1.1869996	$ 17,325,148
Sep 07, 2021	$ 1.334685717,409,869	$ 1.68425321.21066292	$ 1.2106629	$ 17,409,869
Sep 06, 2021	$ 1.681652412,469,174	$ 1.71870731.62055326	$ 1.6205533	$ 12,469,174
Sep 05, 2021	$ 1.684052015,538,638	$ 1.72468521.62066941	$ 1.6206694	$ 15,538,638
Sep 04, 2021	$ 1.674180719,938,290	$ 1.72297751.60798795	$ 1.6079880	$ 19,938,290
Sep 03, 2021	$ 1.648878525,797,105	$ 1.66969241.52993171	$ 1.5299317	$ 25,797,105
Sep 02, 2021	$ 1.569102171,505,182	$ 1.76588801.49055192	$ 1.4905519	$ 71,505,182
Sep 01, 2021	$ 1.510696523,187,438	$ 1.58068071.41327203	$ 1.4132720	$ 23,187,438
Aug 31, 2021	$ 1.446047016,450,503	$ 1.48444661.38354626	$ 1.3835463	$ 16,450,503
Aug 30, 2021	$ 1.409325013,496,574	$ 1.50877351.40105860	$ 1.4010586	$ 13,496,574
Aug 29, 2021	$ 1.487102319,314,935	$ 1.51048791.36823895	$ 1.3682390	$ 19,314,935
Aug 27, 2021	$ 1.430559715,066,917	$ 1.43064571.31857941	$ 1.3185794	$ 15,066,917
Aug 26, 2021	$ 1.361500815,882,073	$ 1.48788351.35131096	$ 1.3513110	$ 15,882,073
Aug 25, 2021	$ 1.482855143,122,619	$ 1.54080791.36107629	$ 1.3610763	$ 43,122,619
Aug 24, 2021	$ 1.417450120,429,661	$ 1.58546701.39535522	$ 1.3953552	$ 20,429,661
Aug 23, 2021	$ 1.502788411,613,934	$ 1.51169771.43223727	$ 1.4322373	$ 11,613,934
Aug 22, 2021	$ 1.45207438,775,518	$ 1.48197401.40092607	$ 1.4009261	$ 8,775,518
Aug 21, 2021	$ 1.451884711,779,902	$ 1.52185121.43650416	$ 1.4365042	$ 11,779,902
Aug 20, 2021	$ 1.440464617,808,452	$ 1.46531651.37716396	$ 1.3771640	$ 17,808,452
Aug 19, 2021	$ 1.39126058,722,994	$ 1.39166141.29196964	$ 1.2919696	$ 8,722,994
Aug 18, 2021	$ 1.358723110,929,086	$ 1.41179081.31506727	$ 1.3150673	$ 10,929,086
Aug 17, 2021	$ 1.373030416,971,858	$ 1.55459621.36600828	$ 1.3660083	$ 16,971,858
Aug 16, 2021	$ 1.497281923,706,889	$ 1.55781311.40845220	$ 1.4084522	$ 23,706,889
Aug 15, 2021	$ 1.42354639,486,300	$ 1.43054601.35227568	$ 1.3522757	$ 9,486,300
Aug 14, 2021	$ 1.426992512,709,880	$ 1.44480161.35825127	$ 1.3582513	$ 12,709,880
Aug 13, 2021	$ 1.41800308,271,705	$ 1.41847851.32815938	$ 1.3281594	$ 8,271,705
Aug 12, 2021	$ 1.346703612,056,962	$ 1.45766921.31274447	$ 1.3127445	$ 12,056,962
Aug 11, 2021	$ 1.429843713,775,896	$ 1.47863801.40537815	$ 1.4053782	$ 13,775,896
Aug 10, 2021	$ 1.416082211,463,258	$ 1.42212901.32697222	$ 1.3269722	$ 11,463,258
Aug 08, 2021	$ 1.29750559,686,769	$ 1.40449151.28534050	$ 1.2853405	$ 9,686,769
Aug 07, 2021	$ 1.386516120,664,288	$ 1.43377171.32783448	$ 1.3278345	$ 20,664,288
Aug 06, 2021	$ 1.351068516,530,456	$ 1.41693861.30768444	$ 1.3076844	$ 16,530,456
Aug 05, 2021	$ 1.338096814,904,374	$ 1.36518231.27152985	$ 1.2715299	$ 14,904,374
Aug 04, 2021	$ 1.364371523,382,722	$ 1.37524731.26905100	$ 1.2690510	$ 23,382,722
Aug 03, 2021	$ 1.341235453,884,061	$ 1.54451511.25434713	$ 1.2543471	$ 53,884,061
Aug 02, 2021	$ 1.254973024,067,483	$ 1.34692981.19950040	$ 1.1995004	$ 24,067,483
Aug 01, 2021	$ 1.203540412,960,835	$ 1.26937411.19876257	$ 1.1987626	$ 12,960,835
Jul 31, 2021	$ 1.269320623,756,836	$ 1.34646651.20682680	$ 1.2068268	$ 23,756,836
Jul 30, 2021	$ 1.239296926,740,997	$ 1.31041721.08154303	$ 1.0815430	$ 26,740,997
Jul 29, 2021	$ 1.14449076,290,853	$ 1.14833791.10696245	$ 1.1069625	$ 6,290,853
Jul 28, 2021	$ 1.122298812,773,540	$ 1.16986571.09637493	$ 1.0963749	$ 12,773,540
Jul 27, 2021	$ 1.164233513,535,602	$ 1.17841691.05234246	$ 1.0523425	$ 13,535,602
Jul 26, 2021	$ 1.148296923,067,296	$ 1.20781331.11730439	$ 1.1173044	$ 23,067,296
Jul 25, 2021	$ 1.191721215,839,490	$ 1.22926801.11729802	$ 1.1172980	$ 15,839,490
Jul 24, 2021	$ 1.212265420,522,619	$ 1.29213641.16694083	$ 1.1669408	$ 20,522,619
Jul 23, 2021	$ 1.166940823,091,704	$ 1.18784691.02448983	$ 1.0244898	$ 23,091,704
Jul 22, 2021	$ 1.040576622,272,666	$ 1.10573110.94773829	$ 0.94773829	$ 22,272,666
Jul 21, 2021	$ 0.9472735113,914,518	$ 0.978490460.79185178	$ 0.79185178	$ 13,914,518
Jul 20, 2021	$ 0.8126902311,492,333	$ 0.906138830.77134057	$ 0.77134057	$ 11,492,333
Jul 19, 2021	$ 0.9048034511,405,534	$ 1.02036580.86312167	$ 0.86312167	$ 11,405,534
Jul 18, 2021	$ 1.020365812,539,728	$ 1.11184610.98109471	$ 0.98109471	$ 12,539,728
Jul 17, 2021	$ 1.018249315,479,806	$ 1.09764750.99758829	$ 0.99758829	$ 15,479,806
Jul 16, 2021	$ 1.094662923,072,779	$ 1.32370961.08038563	$ 1.0803856	$ 23,072,779
Jul 15, 2021	$ 1.253248933,465,713	$ 1.37305651.17869159	$ 1.1786916	$ 33,465,713
Jul 14, 2021	$ 1.232102435,178,895	$ 1.28575101.14358553	$ 1.1435855	$ 35,178,895
Jul 13, 2021	$ 1.172944523,786,634	$ 1.24128321.12222680	$ 1.1222268	$ 23,786,634
Jul 12, 2021	$ 1.180735420,971,162	$ 1.37341031.18073544	$ 1.1807354	$ 20,971,162
Jul 11, 2021	$ 1.373410343,499,388	$ 1.46976791.22329997	$ 1.2233000	$ 43,499,388
Jul 10, 2021	$ 1.227711138,534,646	$ 1.33517931.11101210	$ 1.1110121	$ 38,534,646
Jul 09, 2021	$ 1.184199837,298,730	$ 1.22266631.00251230	$ 1.0025123	$ 37,298,730
Jul 08, 2021	$ 1.218902765,437,029	$ 1.27013060.97499144	$ 0.97499144	$ 65,437,029
Jul 07, 2021	$ 0.9749914416,429,216	$ 1.03240050.87521587	$ 0.87521587	$ 16,429,216
Jul 06, 2021	$ 0.8750913222,858,141	$ 0.877677400.81061844	$ 0.81061844	$ 22,858,141
Jul 05, 2021	$ 0.8115781926,646,666	$ 0.870466360.78747816	$ 0.78747816	$ 26,646,666
Jul 04, 2021	$ 0.8587514918,411,776	$ 0.896815750.80505356	$ 0.80505356	$ 18,411,776
Jul 03, 2021	$ 0.8475993812,932,833	$ 0.849056290.77723178	$ 0.77723178	$ 12,932,833
Jul 02, 2021	$ 0.8050879616,626,006	$ 0.889084420.78103001	$ 0.78103001	$ 16,626,006
Jul 01, 2021	$ 0.818609727,393,320	$ 0.818609720.73154254	$ 0.73154254	$ 7,393,320
Jun 29, 2021	$ 0.752691246,705,375	$ 0.763125580.71872786	$ 0.71872786	$ 6,705,375
Jun 26, 2021	$ 0.648012088,067,812	$ 0.664706890.60029527	$ 0.60029527	$ 8,067,812
Jun 25, 2021	$ 0.6402827512,649,010	$ 0.756115210.63516858	$ 0.63516858	$ 12,649,010
Jun 24, 2021	$ 0.7242378412,067,545	$ 0.733016910.60794551	$ 0.60794551	$ 12,067,545
Jun 23, 2021	$ 0.649267808,128,623	$ 0.658843550.57978227	$ 0.57978227	$ 8,128,623
Jun 22, 2021	$ 0.6041824216,960,347	$ 0.645339540.50456846	$ 0.50456846	$ 16,960,347
Jun 21, 2021	$ 0.5873067214,679,384	$ 0.800576910.58730672	$ 0.58730672	$ 14,679,384
Jun 20, 2021	$ 0.797062217,121,560	$ 0.831893940.74390814	$ 0.74390814	$ 7,121,560
Jun 19, 2021	$ 0.816158514,281,509	$ 0.840051940.80302298	$ 0.80302298	$ 4,281,509
Jun 18, 2021	$ 0.828873328,897,030	$ 0.898193880.80330676	$ 0.80330676	$ 8,897,030
Jun 17, 2021	$ 0.897767566,122,862	$ 0.956912730.87984321	$ 0.87984321	$ 6,122,862
Jun 16, 2021	$ 0.9487694418,019,298	$ 1.03811120.88918028	$ 0.88918028	$ 18,019,298
Jun 15, 2021	$ 0.938167577,058,175	$ 0.938167570.86706121	$ 0.86706121	$ 7,058,175
Jun 14, 2021	$ 0.897008809,002,855	$ 0.905468070.86087447	$ 0.86087447	$ 9,002,855
Jun 13, 2021	$ 0.893964277,689,712	$ 0.912685950.82204196	$ 0.82204196	$ 7,689,712
Jun 12, 2021	$ 0.838050307,722,936	$ 0.889618960.81094686	$ 0.81094686	$ 7,722,936
Jun 11, 2021	$ 0.8864405411,207,192	$ 1.00094560.87887695	$ 0.87887695	$ 11,207,192
Jun 10, 2021	$ 0.916131239,882,541	$ 0.947124300.88376820	$ 0.88376820	$ 9,882,541
Jun 09, 2021	$ 0.9313787611,607,471	$ 0.942284730.85784201	$ 0.85784201	$ 11,607,471
Jun 08, 2021	$ 0.9101289612,637,314	$ 0.937146590.82321305	$ 0.82321305	$ 12,637,314
Jun 07, 2021	$ 0.9267118710,102,264	$ 1.04059840.91181700	$ 0.91181700	$ 10,102,264
Jun 06, 2021	$ 1.001979111,221,768	$ 1.03401100.96309760	$ 0.96309760	$ 11,221,768
Jun 05, 2021	$ 0.9738990710,587,704	$ 1.04989880.94124143	$ 0.94124143	$ 10,587,704
Jun 04, 2021	$ 1.025526416,483,623	$ 1.08677380.96139707	$ 0.96139707	$ 16,483,623
Jun 03, 2021	$ 1.048729110,010,734	$ 1.05029530.99105115	$ 0.99105115	$ 10,010,734
Jun 02, 2021	$ 1.007351611,509,785	$ 1.03831070.96333761	$ 0.96333761	$ 11,509,785
Jun 01, 2021	$ 0.973249669,633,784	$ 1.00732150.94678742	$ 0.94678742	$ 9,633,784
May 31, 2021	$ 0.9989355711,924,071	$ 1.00005880.92180229	$ 0.92180229	$ 11,924,071
May 30, 2021	$ 0.9675298317,240,969	$ 1.00553140.91713741	$ 0.91713741	$ 17,240,969
May 29, 2021	$ 0.9702411816,190,003	$ 1.04919130.91809529	$ 0.91809529	$ 16,190,003
May 28, 2021	$ 0.9645957815,371,717	$ 1.12101200.92235635	$ 0.92235635	$ 15,371,717
May 27, 2021	$ 1.111672731,191,256	$ 1.20947361.03347949	$ 1.0334795	$ 31,191,256
May 26, 2021	$ 1.080046410,886,210	$ 1.08061820.98144734	$ 0.98144734	$ 10,886,210
May 25, 2021	$ 1.014321021,907,761	$ 1.08806330.93440893	$ 0.93440893	$ 21,907,761
May 24, 2021	$ 1.069881849,013,724	$ 1.44913010.91569014	$ 0.91569014	$ 49,013,724
May 23, 2021	$ 0.9239713114,193,101	$ 1.00231610.75383046	$ 0.75383046	$ 14,193,101
May 22, 2021	$ 0.9885432313,643,398	$ 1.05008580.90880837	$ 0.90880837	$ 13,643,398
May 21, 2021	$ 1.011854525,222,482	$ 1.23146440.86544016	$ 0.86544016	$ 25,222,482
May 20, 2021	$ 1.074670217,369,018	$ 1.08749210.77843326	$ 0.77843326	$ 17,369,018
May 19, 2021	$ 0.9180649028,593,029	$ 1.40384680.76151223	$ 0.76151223	$ 28,593,029
May 18, 2021	$ 1.390009517,664,292	$ 1.45043911.33566461	$ 1.3356646	$ 17,664,292
May 17, 2021	$ 1.358983918,783,169	$ 1.56645651.31164489	$ 1.3116449	$ 18,783,169
May 16, 2021	$ 1.525569314,551,050	$ 1.65584471.43846472	$ 1.4384647	$ 14,551,050
May 15, 2021	$ 1.570954613,557,752	$ 1.68761631.55499034	$ 1.5549903	$ 13,557,752
May 14, 2021	$ 1.676784212,100,409	$ 1.71083751.57994662	$ 1.5799466	$ 12,100,409
May 13, 2021	$ 1.591846419,922,174	$ 1.69652341.50847921	$ 1.5084792	$ 19,922,174
May 12, 2021	$ 1.625222920,768,420	$ 1.94245411.62406601	$ 1.6240660	$ 20,768,420
May 11, 2021	$ 1.889189027,669,787	$ 1.95495381.69836957	$ 1.6983696	$ 27,669,787
May 10, 2021	$ 1.732258823,402,278	$ 1.95981571.69492638	$ 1.6949264	$ 23,402,278
May 09, 2021	$ 1.936861316,729,144	$ 2.00861391.84975219	$ 1.8497522	$ 16,729,144
May 08, 2021	$ 2.018134721,866,715	$ 2.10967381.98159644	$ 1.9815964	$ 21,866,715
May 07, 2021	$ 2.006935621,885,029	$ 2.10759361.88186038	$ 1.8818604	$ 21,885,029
May 06, 2021	$ 2.021181214,778,668	$ 2.13352541.98126546	$ 1.9812655	$ 14,778,668
May 05, 2021	$ 2.133487822,068,505	$ 2.14338831.95855152	$ 1.9585515	$ 22,068,505
May 04, 2021	$ 2.013047142,891,255	$ 2.21695551.95301602	$ 1.9530160	$ 42,891,255
May 03, 2021	$ 2.070250318,136,841	$ 2.15032322.05915461	$ 2.0591546	$ 18,136,841
May 02, 2021	$ 2.074662111,889,658	$ 2.15862992.06164932	$ 2.0616493	$ 11,889,658
May 01, 2021	$ 2.146120814,095,409	$ 2.18975092.09218788	$ 2.0921879	$ 14,095,409
Apr 30, 2021	$ 2.186098513,716,259	$ 2.19642572.07521706	$ 2.0752171	$ 13,716,259
Apr 29, 2021	$ 2.137246713,810,135	$ 2.24158502.05331784	$ 2.0533178	$ 13,810,135
Apr 28, 2021	$ 2.241216219,691,146	$ 2.30025022.02954301	$ 2.0295430	$ 19,691,146
Apr 27, 2021	$ 2.243209230,296,480	$ 2.28642422.00897850	$ 2.0089785	$ 30,296,480
Apr 26, 2021	$ 2.031736323,363,639	$ 2.08738491.74519430	$ 1.7451943	$ 23,363,639
Apr 25, 2021	$ 1.757014514,358,822	$ 1.90420191.64198744	$ 1.6419874	$ 14,358,822
Apr 24, 2021	$ 1.775221216,898,665	$ 1.96708861.74709681	$ 1.7470968	$ 16,898,665
Apr 23, 2021	$ 1.963155141,014,632	$ 2.19056211.67563042	$ 1.6756304	$ 41,014,632
Apr 22, 2021	$ 2.050255441,188,649	$ 2.44217452.01474909	$ 2.0147491	$ 41,188,649
Apr 21, 2021	$ 2.231495630,356,727	$ 2.44299392.21542645	$ 2.2154265	$ 30,356,727
Apr 20, 2021	$ 2.4406615103,559,891	$ 2.66935332.26641983	$ 2.2664198	$ 103,559,891
Apr 19, 2021	$ 2.289216761,835,172	$ 2.48471201.94790885	$ 1.9479089	$ 61,835,172
Apr 18, 2021	$ 1.982549227,317,997	$ 2.27416291.78925053	$ 1.7892505	$ 27,317,997
Apr 17, 2021	$ 2.261362328,716,237	$ 2.55664702.21116325	$ 2.2111633	$ 28,716,237

We will update this as soon as possible. If you like to help, you can contact us.