X
BTC/USD
$ 63,639  -0.29%
BTC/EUR
€ 59,820  -0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,513  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.01B
Altcoin volume
$ 28.41B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stafi

FIS

$ 0.577207 -2.25 % $ 0.603026 $ 0.571810 $ 3.42M
Stafi

Stafi FIS

Last price
$ 0.577207
%
-2.25 %
24 high
$ 0.603026
24 low
$ 0.571810
24 volume
$ 3.42M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Stafi FIS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 19, 2024 $ 0.59071221 $ 0.61278869 $ 0.53698231 $ 3,340,335
Apr 18, 2024 $ 0.57444703 $ 0.58577521 $ 0.53696013 $ 2,958,467
Apr 17, 2024 $ 0.54074512 $ 0.56379729 $ 0.51975326 $ 2,317,003
Apr 16, 2024 $ 0.55756448 $ 0.56768743 $ 0.51314632 $ 2,494,066
Apr 15, 2024 $ 0.53597912 $ 0.60907662 $ 0.52393399 $ 3,106,093
Apr 14, 2024 $ 0.59076757 $ 0.59661373 $ 0.52603813 $ 2,761,012
Apr 13, 2024 $ 0.55189781 $ 0.64893440 $ 0.50631308 $ 4,894,199
Apr 12, 2024 $ 0.62261213 $ 0.78484602 $ 0.60112317 $ 4,504,094
Apr 11, 2024 $ 0.75151405 $ 0.78602739 $ 0.74024545 $ 2,719,312
Apr 10, 2024 $ 0.75959670 $ 0.76571562 $ 0.71169491 $ 3,624,475
Apr 09, 2024 $ 0.73773189 $ 0.79772313 $ 0.73170705 $ 3,073,301
Apr 08, 2024 $ 0.79556681 $ 0.83905957 $ 0.77475953 $ 6,444,238
Apr 07, 2024 $ 0.78428748 $ 0.78912158 $ 0.73003269 $ 2,949,931
Apr 06, 2024 $ 0.73384753 $ 0.74199473 $ 0.70757452 $ 1,725,203
Apr 05, 2024 $ 0.70939966 $ 0.75463013 $ 0.70283480 $ 2,357,043
Apr 04, 2024 $ 0.74820565 $ 0.78580582 $ 0.72660315 $ 3,185,910
Apr 03, 2024 $ 0.76470081 $ 0.84362731 $ 0.71323986 $ 8,000,181
Apr 02, 2024 $ 0.73801481 $ 0.82252009 $ 0.71339710 $ 5,038,245
Apr 01, 2024 $ 0.81422182 $ 0.87926312 $ 0.77906435 $ 4,537,704
Mar 31, 2024 $ 0.86741430 $ 0.87678461 $ 0.83659264 $ 5,566,192
Mar 30, 2024 $ 0.87553080 $ 0.93398419 $ 0.82991726 $ 15,316,006
Mar 29, 2024 $ 0.85884875 $ 1.2277292 $ 0.84870245 $ 73,935,233
Mar 28, 2024 $ 1.0122766 $ 1.1354203 $ 0.72123051 $ 91,178,561
Mar 27, 2024 $ 0.72311656 $ 0.78570782 $ 0.70873947 $ 3,822,817
Mar 26, 2024 $ 0.78243127 $ 0.83676813 $ 0.76425400 $ 4,508,863
Mar 25, 2024 $ 0.78544425 $ 0.79437480 $ 0.72417498 $ 3,629,826
Mar 24, 2024 $ 0.73107639 $ 0.73615495 $ 0.68267309 $ 2,442,720
Mar 23, 2024 $ 0.69714085 $ 0.78589873 $ 0.69349915 $ 4,894,860
Mar 22, 2024 $ 0.77668064 $ 0.80432809 $ 0.65133340 $ 7,138,070
Mar 21, 2024 $ 0.67286261 $ 0.75954371 $ 0.62998356 $ 12,079,757
Mar 20, 2024 $ 0.64613587 $ 0.65106384 $ 0.56607634 $ 2,828,178
Mar 19, 2024 $ 0.59126748 $ 0.63506985 $ 0.54281154 $ 4,643,623
Mar 18, 2024 $ 0.62454717 $ 0.71944382 $ 0.60329191 $ 4,531,156
Mar 17, 2024 $ 0.68190631 $ 0.69044118 $ 0.62026835 $ 3,773,859
Mar 16, 2024 $ 0.66459315 $ 0.74380992 $ 0.65257407 $ 3,990,736
Mar 15, 2024 $ 0.72688023 $ 0.78004058 $ 0.67672735 $ 9,836,476
Mar 14, 2024 $ 0.76281726 $ 0.76281726 $ 0.67942334 $ 5,943,898
Mar 13, 2024 $ 0.70425218 $ 0.74836177 $ 0.67034381 $ 5,119,921
Mar 12, 2024 $ 0.71259709 $ 0.73898659 $ 0.65843964 $ 5,969,090
Mar 11, 2024 $ 0.67872089 $ 0.72364998 $ 0.65380233 $ 5,073,865
Mar 10, 2024 $ 0.67053669 $ 0.73869923 $ 0.65951677 $ 4,696,712
Mar 09, 2024 $ 0.71649570 $ 0.75216433 $ 0.70522719 $ 4,703,868
Mar 08, 2024 $ 0.72214856 $ 0.81297473 $ 0.69997393 $ 13,013,431
Mar 07, 2024 $ 0.75822882 $ 0.86765689 $ 0.71273015 $ 23,086,148
Mar 06, 2024 $ 0.86047549 $ 0.92857846 $ 0.56213261 $ 63,308,184
Mar 05, 2024 $ 0.56959282 $ 0.64709758 $ 0.51029481 $ 11,773,437
Mar 04, 2024 $ 0.54480237 $ 0.58267205 $ 0.52554719 $ 2,898,544
Mar 03, 2024 $ 0.55840791 $ 0.55891564 $ 0.50313065 $ 2,344,929
Mar 02, 2024 $ 0.53971739 $ 0.53971739 $ 0.48180637 $ 2,832,405
Mar 01, 2024 $ 0.48960664 $ 0.49789491 $ 0.47319738 $ 2,584,708
Feb 29, 2024 $ 0.47984487 $ 0.50058873 $ 0.46374681 $ 2,971,765
Feb 28, 2024 $ 0.46807061 $ 0.46945781 $ 0.44281192 $ 2,370,842
Feb 27, 2024 $ 0.46098687 $ 0.47023777 $ 0.44624950 $ 2,481,829
Feb 26, 2024 $ 0.45237061 $ 0.46790592 $ 0.43518228 $ 3,791,387
Feb 25, 2024 $ 0.44614651 $ 0.44762439 $ 0.43453630 $ 1,462,970
Feb 24, 2024 $ 0.44183528 $ 0.44883977 $ 0.42614225 $ 1,642,278
Feb 23, 2024 $ 0.43385522 $ 0.44593419 $ 0.42301239 $ 2,575,196
Feb 22, 2024 $ 0.43941308 $ 0.45412507 $ 0.42567805 $ 3,132,558
Feb 21, 2024 $ 0.44433524 $ 0.44991657 $ 0.42230554 $ 2,861,779
Feb 20, 2024 $ 0.43769605 $ 0.45315010 $ 0.42186899 $ 2,100,625
Feb 19, 2024 $ 0.45012376 $ 0.46923296 $ 0.44219405 $ 1,403,618
Feb 18, 2024 $ 0.45702710 $ 0.46096214 $ 0.44139010 $ 918,375
Feb 17, 2024 $ 0.44263528 $ 0.47177695 $ 0.42901610 $ 1,805,718
Feb 16, 2024 $ 0.45482470 $ 0.45951882 $ 0.43116063 $ 1,978,719
Feb 15, 2024 $ 0.43634452 $ 0.44646032 $ 0.42498304 $ 2,607,647
Feb 14, 2024 $ 0.43273672 $ 0.44601656 $ 0.41754900 $ 2,664,021
Feb 13, 2024 $ 0.42455961 $ 0.44950750 $ 0.41629097 $ 2,124,451
Feb 12, 2024 $ 0.41989787 $ 0.43462988 $ 0.40510458 $ 2,649,919
Feb 11, 2024 $ 0.41436692 $ 0.43054066 $ 0.41133437 $ 1,272,051
Feb 10, 2024 $ 0.42090024 $ 0.43249281 $ 0.41607131 $ 1,190,865
Feb 09, 2024 $ 0.43022832 $ 0.43220621 $ 0.41444813 $ 1,130,685
Feb 08, 2024 $ 0.41426684 $ 0.42480260 $ 0.40717272 $ 1,314,182
Feb 07, 2024 $ 0.41324054 $ 0.41560903 $ 0.39868270 $ 770,607
Feb 06, 2024 $ 0.41029699 $ 0.41624135 $ 0.40526545 $ 598,450
Feb 05, 2024 $ 0.40624903 $ 0.41565104 $ 0.40297380 $ 509,990
Feb 04, 2024 $ 0.40590560 $ 0.43911725 $ 0.40486902 $ 1,900,180
Feb 03, 2024 $ 0.42817656 $ 0.43259691 $ 0.39874489 $ 1,949,132
Feb 02, 2024 $ 0.40425698 $ 0.41669346 $ 0.39468518 $ 1,074,991
Feb 01, 2024 $ 0.40819022 $ 0.41125741 $ 0.38579707 $ 1,158,941
Jan 31, 2024 $ 0.38845221 $ 0.39900576 $ 0.38556670 $ 716,432
Jan 30, 2024 $ 0.39310327 $ 0.41613049 $ 0.39135514 $ 963,873
Jan 29, 2024 $ 0.41461462 $ 0.42300064 $ 0.38190205 $ 2,114,361
Jan 28, 2024 $ 0.38397472 $ 0.39756847 $ 0.37973759 $ 862,193
Jan 27, 2024 $ 0.39616846 $ 0.40030113 $ 0.38606027 $ 893,250
Jan 26, 2024 $ 0.39465433 $ 0.39913469 $ 0.38506603 $ 934,205
Jan 25, 2024 $ 0.38842887 $ 0.39443502 $ 0.36628542 $ 1,374,794
Jan 24, 2024 $ 0.37609428 $ 0.38888041 $ 0.36886234 $ 1,320,238
Jan 23, 2024 $ 0.38403384 $ 0.42977623 $ 0.35833110 $ 3,052,622
Jan 22, 2024 $ 0.40552720 $ 0.52247551 $ 0.39658285 $ 12,981,935
Jan 21, 2024 $ 0.47539874 $ 0.53099619 $ 0.40189614 $ 15,675,599
Jan 20, 2024 $ 0.40419834 $ 0.42555200 $ 0.39681408 $ 1,951,536
Jan 19, 2024 $ 0.40130789 $ 0.40622282 $ 0.37301197 $ 1,124,203
Jan 18, 2024 $ 0.38653036 $ 0.42028442 $ 0.38434820 $ 1,373,250
Jan 17, 2024 $ 0.41214232 $ 0.41431132 $ 0.40296289 $ 680,782
Jan 16, 2024 $ 0.41137178 $ 0.41517487 $ 0.39918071 $ 1,129,201
Jan 15, 2024 $ 0.40113910 $ 0.40823670 $ 0.39112202 $ 902,002
Jan 14, 2024 $ 0.39295303 $ 0.40731353 $ 0.39286968 $ 857,075
Jan 13, 2024 $ 0.40494218 $ 0.40890705 $ 0.39607361 $ 883,397
Jan 12, 2024 $ 0.40429934 $ 0.42489643 $ 0.39603885 $ 1,419,538
Jan 11, 2024 $ 0.42425305 $ 0.42852811 $ 0.38895025 $ 2,971,535
Jan 10, 2024 $ 0.40026562 $ 0.41521901 $ 0.35262854 $ 4,389,807
Jan 09, 2024 $ 0.35235626 $ 0.37660066 $ 0.34066738 $ 1,166,715
Jan 08, 2024 $ 0.37481299 $ 0.37814013 $ 0.34620884 $ 1,199,847
Jan 07, 2024 $ 0.36699165 $ 0.39700929 $ 0.36328464 $ 937,731
Jan 06, 2024 $ 0.39522654 $ 0.40793835 $ 0.38236669 $ 978,259
Jan 05, 2024 $ 0.40786889 $ 0.41981443 $ 0.39646942 $ 2,299,547
Jan 04, 2024 $ 0.41260222 $ 0.41981421 $ 0.39324196 $ 914,727
Jan 03, 2024 $ 0.40141818 $ 0.43898168 $ 0.38663883 $ 1,789,617
Jan 02, 2024 $ 0.43163130 $ 0.44653434 $ 0.42345571 $ 1,286,659
Jan 01, 2024 $ 0.43746227 $ 0.43802039 $ 0.40357507 $ 1,380,229
Dec 28, 2023 $ 0.42723836 $ 0.45935929 $ 0.42018552 $ 1,863,607
Dec 27, 2023 $ 0.45565443 $ 0.45948102 $ 0.42364079 $ 1,503,565
Dec 26, 2023 $ 0.44391452 $ 0.46238331 $ 0.42083598 $ 2,693,651
Dec 25, 2023 $ 0.45039670 $ 0.46948283 $ 0.39913297 $ 4,726,171
Dec 24, 2023 $ 0.39963023 $ 0.45481589 $ 0.37853025 $ 5,148,974
Dec 16, 2023 $ 0.33708526 $ 0.34447001 $ 0.33110448 $ 590,249
Dec 15, 2023 $ 0.33259877 $ 0.35061429 $ 0.33201534 $ 881,306
Dec 14, 2023 $ 0.35006937 $ 0.35514894 $ 0.34125219 $ 1,181,222
Dec 13, 2023 $ 0.35069773 $ 0.35181446 $ 0.33153357 $ 848,433
Dec 12, 2023 $ 0.34667045 $ 0.35531328 $ 0.33387326 $ 1,178,252
Dec 11, 2023 $ 0.34692574 $ 0.37624246 $ 0.33627968 $ 3,338,102
Dec 10, 2023 $ 0.37408399 $ 0.37941817 $ 0.36464508 $ 857,399
Dec 09, 2023 $ 0.37735536 $ 0.39523572 $ 0.36991006 $ 2,218,764
Dec 08, 2023 $ 0.37150017 $ 0.38350400 $ 0.35629570 $ 3,234,927
Dec 07, 2023 $ 0.35790175 $ 0.36538873 $ 0.33752563 $ 1,558,788
Dec 06, 2023 $ 0.34053480 $ 0.35446796 $ 0.33866892 $ 1,154,304
Dec 05, 2023 $ 0.34917380 $ 0.35011635 $ 0.33521266 $ 1,563,280
Dec 04, 2023 $ 0.34426811 $ 0.34529307 $ 0.33030890 $ 1,886,564
Dec 03, 2023 $ 0.33140849 $ 0.34025994 $ 0.32600509 $ 996,333
Dec 02, 2023 $ 0.33625372 $ 0.34032983 $ 0.33248501 $ 830,699
Dec 01, 2023 $ 0.33935570 $ 0.34410306 $ 0.32431268 $ 1,402,345
Nov 30, 2023 $ 0.32541745 $ 0.32856523 $ 0.31917320 $ 601,313
Nov 29, 2023 $ 0.32578957 $ 0.33188673 $ 0.32005242 $ 696,336
Nov 28, 2023 $ 0.32809129 $ 0.33305855 $ 0.31708830 $ 603,966
Nov 27, 2023 $ 0.32355252 $ 0.33965473 $ 0.31488016 $ 1,124,955
Nov 26, 2023 $ 0.33263258 $ 0.35526969 $ 0.32460882 $ 3,310,514
Nov 25, 2023 $ 0.32918598 $ 0.33253170 $ 0.32045701 $ 947,859
Nov 24, 2023 $ 0.32202105 $ 0.32490952 $ 0.30841588 $ 925,610
Nov 23, 2023 $ 0.30988041 $ 0.31676319 $ 0.30502861 $ 522,843
Nov 22, 2023 $ 0.30920043 $ 0.31281449 $ 0.28669601 $ 945,642
Nov 21, 2023 $ 0.28739397 $ 0.32776450 $ 0.28696184 $ 1,425,786
Nov 20, 2023 $ 0.32479318 $ 0.33546911 $ 0.32304896 $ 1,133,231
Nov 19, 2023 $ 0.33042998 $ 0.33169264 $ 0.31879374 $ 724,662
Nov 18, 2023 $ 0.32563113 $ 0.33555539 $ 0.31053413 $ 1,409,388
Nov 17, 2023 $ 0.32893436 $ 0.33463213 $ 0.30861558 $ 1,190,240
Nov 16, 2023 $ 0.32381660 $ 0.35525817 $ 0.32023909 $ 1,809,226
Nov 15, 2023 $ 0.35339947 $ 0.35937765 $ 0.33536337 $ 2,448,551
Nov 14, 2023 $ 0.34263020 $ 0.39372623 $ 0.32779533 $ 8,506,666
Nov 13, 2023 $ 0.34023720 $ 0.35189810 $ 0.32853340 $ 2,409,374
Nov 12, 2023 $ 0.34631151 $ 0.35409612 $ 0.32998457 $ 1,571,825
Nov 11, 2023 $ 0.33899675 $ 0.35268531 $ 0.32582796 $ 2,529,542
Nov 10, 2023 $ 0.34302239 $ 0.38529629 $ 0.33406356 $ 8,418,648
Nov 09, 2023 $ 0.33951815 $ 0.36011782 $ 0.30200287 $ 5,969,551
Nov 08, 2023 $ 0.31648829 $ 0.31911900 $ 0.31031815 $ 793,625
Nov 07, 2023 $ 0.31367317 $ 0.32299777 $ 0.30073913 $ 1,099,997
Nov 06, 2023 $ 0.32052158 $ 0.32539113 $ 0.29994500 $ 1,876,343
Nov 05, 2023 $ 0.31027984 $ 0.31630583 $ 0.29694340 $ 1,382,342
Nov 04, 2023 $ 0.29912506 $ 0.30311760 $ 0.29357012 $ 834,959
Nov 03, 2023 $ 0.29348347 $ 0.29690157 $ 0.27987468 $ 700,012
Nov 02, 2023 $ 0.29276247 $ 0.30186965 $ 0.28594363 $ 1,243,526
Nov 01, 2023 $ 0.29498224 $ 0.29640428 $ 0.27735573 $ 1,078,807
Oct 31, 2023 $ 0.28178118 $ 0.29434754 $ 0.27614466 $ 917,369
Oct 30, 2023 $ 0.29134762 $ 0.29515290 $ 0.28424609 $ 1,055,236
Oct 29, 2023 $ 0.28497919 $ 0.28731447 $ 0.28021307 $ 626,222
Oct 28, 2023 $ 0.28257615 $ 0.28547713 $ 0.27657951 $ 681,072
Oct 27, 2023 $ 0.27707002 $ 0.28300993 $ 0.27247531 $ 676,066
Oct 26, 2023 $ 0.27782380 $ 0.28658564 $ 0.27028913 $ 1,321,992
Oct 25, 2023 $ 0.27423393 $ 0.28184360 $ 0.26916546 $ 883,392
Oct 24, 2023 $ 0.27823374 $ 0.28288491 $ 0.26567037 $ 1,127,903
Oct 23, 2023 $ 0.27159694 $ 0.27173743 $ 0.26083454 $ 939,795
Oct 22, 2023 $ 0.26443640 $ 0.26759717 $ 0.25789262 $ 648,685
Oct 21, 2023 $ 0.26721177 $ 0.26817840 $ 0.26289733 $ 488,194
Oct 20, 2023 $ 0.26292571 $ 0.26770188 $ 0.25175731 $ 708,275
Oct 19, 2023 $ 0.25367589 $ 0.25727674 $ 0.25053885 $ 472,554
Oct 18, 2023 $ 0.25699504 $ 0.27481024 $ 0.25595032 $ 719,905
Oct 17, 2023 $ 0.26375568 $ 0.27762495 $ 0.26110500 $ 1,354,428
Oct 16, 2023 $ 0.26579216 $ 0.27360007 $ 0.25356877 $ 1,061,406
Oct 15, 2023 $ 0.25503049 $ 0.26239140 $ 0.25206209 $ 640,575
Oct 14, 2023 $ 0.25313830 $ 0.25879147 $ 0.25044110 $ 687,423
Oct 13, 2023 $ 0.25219073 $ 0.25843720 $ 0.24334178 $ 1,163,778
Oct 12, 2023 $ 0.24459484 $ 0.24860659 $ 0.24081709 $ 560,294
Oct 11, 2023 $ 0.24835166 $ 0.25410764 $ 0.24413276 $ 749,370
Oct 10, 2023 $ 0.25396381 $ 0.25717491 $ 0.25237281 $ 692,864
Oct 09, 2023 $ 0.25633016 $ 0.27222727 $ 0.25328224 $ 1,044,347
Oct 08, 2023 $ 0.27208660 $ 0.27517586 $ 0.27107563 $ 489,094
Oct 07, 2023 $ 0.27401168 $ 0.27680333 $ 0.27351623 $ 368,026
Oct 06, 2023 $ 0.27511228 $ 0.27795766 $ 0.27047016 $ 549,909
Oct 05, 2023 $ 0.27290503 $ 0.27958147 $ 0.27237202 $ 614,905
Oct 04, 2023 $ 0.27894624 $ 0.28499870 $ 0.27055635 $ 1,438,505
Oct 03, 2023 $ 0.27599783 $ 0.28380970 $ 0.27211152 $ 899,303
Oct 02, 2023 $ 0.28184551 $ 0.29208659 $ 0.27954067 $ 1,015,333
Oct 01, 2023 $ 0.29114975 $ 0.29339843 $ 0.28372277 $ 868,620
Sep 30, 2023 $ 0.28494635 $ 0.29436481 $ 0.28407231 $ 867,066
Sep 29, 2023 $ 0.29035487 $ 0.29633576 $ 0.28777126 $ 993,880
Sep 28, 2023 $ 0.29027369 $ 0.31224582 $ 0.28978299 $ 1,779,220
Sep 27, 2023 $ 0.31224582 $ 0.34289656 $ 0.28999707 $ 8,735,586
Sep 26, 2023 $ 0.29045384 $ 0.30420426 $ 0.27191269 $ 4,291,927
Sep 25, 2023 $ 0.28113498 $ 0.28864090 $ 0.27802117 $ 1,171,801
Sep 24, 2023 $ 0.28810516 $ 0.31045995 $ 0.28621736 $ 4,161,417
Sep 23, 2023 $ 0.29841263 $ 0.34924979 $ 0.29202316 $ 15,580,841
Sep 22, 2023 $ 0.32567621 $ 0.33231839 $ 0.25959000 $ 9,920,374
Sep 21, 2023 $ 0.26090899 $ 0.26960142 $ 0.25344074 $ 1,164,234
Sep 20, 2023 $ 0.26793932 $ 0.27722550 $ 0.26219233 $ 2,269,066
Sep 19, 2023 $ 0.26693478 $ 0.27985096 $ 0.25210621 $ 2,144,020
Sep 18, 2023 $ 0.25477882 $ 0.27006938 $ 0.24865300 $ 1,870,711
Sep 17, 2023 $ 0.26792180 $ 0.27917750 $ 0.24883087 $ 5,240,842
Sep 16, 2023 $ 0.25568854 $ 0.25939529 $ 0.24134238 $ 2,034,111
Jun 13, 2023 $ 0.27954094 $ 0.28380823 $ 0.27214489 $ 663,472
Jun 12, 2023 $ 0.27730727 $ 0.28027781 $ 0.26000299 $ 1,012,431
Jun 11, 2023 $ 0.26915726 $ 0.27680126 $ 0.26751250 $ 503,957
Jun 10, 2023 $ 0.27083710 $ 0.31784609 $ 0.26324918 $ 2,313,364
Jun 09, 2023 $ 0.31742858 $ 0.34378101 $ 0.31610032 $ 2,175,199
Jun 08, 2023 $ 0.32645021 $ 0.34161309 $ 0.30556395 $ 2,819,421
Jun 07, 2023 $ 0.31641086 $ 0.38849310 $ 0.31061548 $ 8,258,429
Jun 06, 2023 $ 0.38163626 $ 0.41505032 $ 0.30392848 $ 15,193,106
Jun 05, 2023 $ 0.30992217 $ 0.34787833 $ 0.30429940 $ 975,966
Jun 04, 2023 $ 0.34740112 $ 0.35454850 $ 0.34486580 $ 543,506
Jun 03, 2023 $ 0.34835615 $ 0.35966423 $ 0.34674839 $ 791,288
Jun 02, 2023 $ 0.35098345 $ 0.35423650 $ 0.33893255 $ 678,514
Jun 01, 2023 $ 0.34129491 $ 0.34389670 $ 0.33713929 $ 609,665
May 31, 2023 $ 0.34028805 $ 0.36687611 $ 0.33800569 $ 912,401
May 30, 2023 $ 0.35780547 $ 0.38121035 $ 0.35254972 $ 2,196,277
May 29, 2023 $ 0.35263672 $ 0.35622994 $ 0.34734432 $ 845,410
May 28, 2023 $ 0.35261196 $ 0.35497050 $ 0.34570071 $ 449,761
May 27, 2023 $ 0.34724612 $ 0.35119958 $ 0.34610683 $ 472,660
May 26, 2023 $ 0.35008925 $ 0.36107133 $ 0.34795965 $ 689,082
May 25, 2023 $ 0.35677951 $ 0.37114128 $ 0.33312106 $ 1,863,351
May 24, 2023 $ 0.33791476 $ 0.35558122 $ 0.33427398 $ 749,630
May 23, 2023 $ 0.35527273 $ 0.35804432 $ 0.34928466 $ 873,419
May 22, 2023 $ 0.35057380 $ 0.35513799 $ 0.33738870 $ 739,595
May 21, 2023 $ 0.34244691 $ 0.36478410 $ 0.34233662 $ 704,524
May 20, 2023 $ 0.36392887 $ 0.36741951 $ 0.35968640 $ 621,699
May 19, 2023 $ 0.36150367 $ 0.36517771 $ 0.35850023 $ 1,175,787
May 18, 2023 $ 0.36477761 $ 0.37915458 $ 0.35998836 $ 1,431,330
May 17, 2023 $ 0.37157740 $ 0.37593127 $ 0.35337134 $ 1,592,261
May 16, 2023 $ 0.37326626 $ 0.37885846 $ 0.36407409 $ 1,060,164
May 15, 2023 $ 0.36669496 $ 0.38005537 $ 0.35155993 $ 2,329,471
May 14, 2023 $ 0.35322893 $ 0.35811331 $ 0.35068081 $ 741,463
May 13, 2023 $ 0.35659062 $ 0.37183421 $ 0.33780444 $ 3,281,009
May 12, 2023 $ 0.34033592 $ 0.34248300 $ 0.31154279 $ 1,621,093
May 11, 2023 $ 0.32854319 $ 0.34577847 $ 0.31711172 $ 991,195
May 10, 2023 $ 0.34564253 $ 0.35469891 $ 0.33613383 $ 1,351,075
May 09, 2023 $ 0.34334826 $ 0.34730316 $ 0.32984633 $ 1,290,869
May 08, 2023 $ 0.33182542 $ 0.37363740 $ 0.32540071 $ 1,555,961
May 07, 2023 $ 0.37247766 $ 0.37800538 $ 0.37141620 $ 646,941
May 06, 2023 $ 0.37545875 $ 0.41636483 $ 0.37468885 $ 1,550,767
May 05, 2023 $ 0.41524271 $ 0.42097388 $ 0.40947371 $ 1,038,773
May 04, 2023 $ 0.41268921 $ 0.42953201 $ 0.41174673 $ 708,023
May 03, 2023 $ 0.42205280 $ 0.43141868 $ 0.40198870 $ 1,252,282
May 02, 2023 $ 0.42771188 $ 0.43695448 $ 0.41881962 $ 717,610
May 01, 2023 $ 0.42183119 $ 0.43911360 $ 0.41768098 $ 624,210
Apr 30, 2023 $ 0.44052405 $ 0.45410571 $ 0.43616881 $ 729,216
Apr 29, 2023 $ 0.45173299 $ 0.46018079 $ 0.45006449 $ 903,386
Apr 28, 2023 $ 0.45942967 $ 0.46791438 $ 0.44907463 $ 1,526,688
Apr 27, 2023 $ 0.45342272 $ 0.45998178 $ 0.43504435 $ 1,055,861
Apr 26, 2023 $ 0.43729020 $ 0.46398963 $ 0.42340593 $ 1,195,498
Apr 25, 2023 $ 0.45339319 $ 0.45834023 $ 0.43328449 $ 924,589
Apr 24, 2023 $ 0.45793728 $ 0.45814125 $ 0.44026751 $ 851,823
Apr 23, 2023 $ 0.44901411 $ 0.47899581 $ 0.44140190 $ 1,214,057
Apr 22, 2023 $ 0.46805940 $ 0.46874656 $ 0.45017775 $ 764,133
Apr 21, 2023 $ 0.45494951 $ 0.49156513 $ 0.45448130 $ 1,080,272
Apr 20, 2023 $ 0.48596274 $ 0.52523504 $ 0.48210368 $ 1,750,940
Apr 19, 2023 $ 0.51551088 $ 0.57065356 $ 0.51223300 $ 1,872,146
Apr 18, 2023 $ 0.56969356 $ 0.58202896 $ 0.54707414 $ 3,060,649
Apr 17, 2023 $ 0.55389229 $ 0.57314845 $ 0.54364685 $ 1,989,321
Apr 16, 2023 $ 0.57189264 $ 0.58226856 $ 0.56161296 $ 2,271,564
Apr 15, 2023 $ 0.56892340 $ 0.58213174 $ 0.55098713 $ 2,449,607
Apr 14, 2023 $ 0.56120586 $ 0.59311590 $ 0.54249705 $ 6,136,079
Apr 13, 2023 $ 0.54867009 $ 0.55321562 $ 0.53254562 $ 1,427,639
Apr 12, 2023 $ 0.53432177 $ 0.55422712 $ 0.52563826 $ 2,355,928
Apr 11, 2023 $ 0.55347438 $ 0.57203898 $ 0.54994727 $ 1,852,464
Apr 10, 2023 $ 0.57085814 $ 0.57771933 $ 0.54567913 $ 2,351,887
Apr 09, 2023 $ 0.55153839 $ 0.56501004 $ 0.53914216 $ 1,732,217
Apr 08, 2023 $ 0.55639357 $ 0.57093363 $ 0.54017876 $ 3,075,565
Apr 07, 2023 $ 0.54563868 $ 0.56104378 $ 0.54076853 $ 1,178,611
Apr 06, 2023 $ 0.55861341 $ 0.57355335 $ 0.54855031 $ 1,673,787
Apr 05, 2023 $ 0.57161914 $ 0.61913614 $ 0.54976962 $ 7,958,244
Apr 03, 2023 $ 0.52930265 $ 0.54189907 $ 0.51448834 $ 2,098,508
Apr 02, 2023 $ 0.53356055 $ 0.55566951 $ 0.52601200 $ 1,740,765
Apr 01, 2023 $ 0.55168934 $ 0.57155309 $ 0.54571222 $ 1,867,775
Mar 31, 2023 $ 0.56837559 $ 0.57847423 $ 0.52751400 $ 2,920,823
Mar 30, 2023 $ 0.53625313 $ 0.56236235 $ 0.52585619 $ 2,504,425
Mar 29, 2023 $ 0.55778007 $ 0.57699216 $ 0.54650416 $ 3,251,995
Mar 28, 2023 $ 0.56532369 $ 0.57214707 $ 0.50738551 $ 3,896,224
Mar 27, 2023 $ 0.51870954 $ 0.58299830 $ 0.50158301 $ 4,401,429
Mar 26, 2023 $ 0.57269465 $ 0.59607474 $ 0.50476595 $ 12,304,542
Mar 25, 2023 $ 0.50651614 $ 0.52386182 $ 0.49346793 $ 2,366,995
Mar 24, 2023 $ 0.49345372 $ 0.52460169 $ 0.49036186 $ 2,233,716
Mar 23, 2023 $ 0.51533919 $ 0.52137394 $ 0.49321973 $ 2,368,175
Mar 22, 2023 $ 0.50108825 $ 0.54546950 $ 0.48877960 $ 2,639,978
Mar 21, 2023 $ 0.54408089 $ 0.56220452 $ 0.52736877 $ 2,999,860
Mar 19, 2023 $ 0.57257369 $ 0.61973681 $ 0.55772952 $ 6,220,028
Mar 18, 2023 $ 0.56412963 $ 0.61350576 $ 0.54185924 $ 6,431,925
Mar 17, 2023 $ 0.56207302 $ 0.56834388 $ 0.53716554 $ 2,834,902
Mar 16, 2023 $ 0.54091605 $ 0.54895225 $ 0.51446466 $ 2,759,161
Mar 15, 2023 $ 0.52227917 $ 0.59981550 $ 0.50653002 $ 5,412,583
Mar 14, 2023 $ 0.57134902 $ 0.60125796 $ 0.54996589 $ 6,909,058
Mar 12, 2023 $ 0.52372483 $ 0.53287822 $ 0.44999020 $ 12,533,594
Mar 11, 2023 $ 0.45375787 $ 0.50281662 $ 0.43473335 $ 3,288,367
Mar 10, 2023 $ 0.47128003 $ 0.49563366 $ 0.42902273 $ 3,649,351
Mar 09, 2023 $ 0.49381910 $ 0.54801961 $ 0.48443373 $ 3,855,769
Mar 08, 2023 $ 0.52183444 $ 0.58901717 $ 0.51809347 $ 2,995,129
Mar 07, 2023 $ 0.56672630 $ 0.62379297 $ 0.55663572 $ 3,712,295
Mar 06, 2023 $ 0.61111372 $ 0.63892330 $ 0.60126497 $ 3,610,835
Mar 05, 2023 $ 0.61627305 $ 0.63595143 $ 0.60019525 $ 4,273,635
Mar 04, 2023 $ 0.60178147 $ 0.65005193 $ 0.60085355 $ 3,675,025
Mar 03, 2023 $ 0.63280567 $ 0.71144066 $ 0.62163782 $ 5,621,036
Mar 02, 2023 $ 0.70408213 $ 0.74217803 $ 0.67413659 $ 5,281,768
Mar 01, 2023 $ 0.74118183 $ 0.78423022 $ 0.72019476 $ 6,169,839
Feb 28, 2023 $ 0.72476656 $ 0.82283527 $ 0.72305325 $ 7,834,509
Feb 27, 2023 $ 0.80834409 $ 0.84303502 $ 0.76544813 $ 18,650,544
Feb 26, 2023 $ 0.80923729 $ 0.84896479 $ 0.70846829 $ 23,100,952
Feb 25, 2023 $ 0.73559949 $ 0.73798410 $ 0.65136806 $ 13,486,335
Feb 24, 2023 $ 0.67257270 $ 0.73829948 $ 0.63794393 $ 8,726,700
Feb 23, 2023 $ 0.72357155 $ 0.79073784 $ 0.70039380 $ 15,900,471
Feb 22, 2023 $ 0.74493600 $ 0.76689936 $ 0.62451265 $ 23,474,683
Feb 21, 2023 $ 0.66986125 $ 0.67236537 $ 0.61643625 $ 9,663,624
Feb 20, 2023 $ 0.65675673 $ 0.68674308 $ 0.63953518 $ 6,512,716
Feb 19, 2023 $ 0.66824424 $ 0.78595543 $ 0.65576793 $ 14,996,569
Feb 18, 2023 $ 0.78829302 $ 0.88363827 $ 0.60408585 $ 34,008,695
Feb 17, 2023 $ 0.61671514 $ 0.64480930 $ 0.56460405 $ 6,789,716
Feb 16, 2023 $ 0.57194961 $ 0.70879976 $ 0.56807759 $ 14,421,454
Feb 15, 2023 $ 0.62109636 $ 0.62280600 $ 0.54554819 $ 6,759,757
Feb 14, 2023 $ 0.56180686 $ 0.58413252 $ 0.53226097 $ 6,601,947
Feb 13, 2023 $ 0.54684628 $ 0.57582727 $ 0.51692911 $ 5,858,143
Feb 12, 2023 $ 0.57008491 $ 0.62682886 $ 0.56874383 $ 6,412,053
Feb 11, 2023 $ 0.59514424 $ 0.62685630 $ 0.54662855 $ 8,331,413
Feb 10, 2023 $ 0.58142296 $ 0.75772318 $ 0.56657386 $ 14,343,026
Feb 09, 2023 $ 0.71455461 $ 0.81006263 $ 0.63963817 $ 29,951,979
Feb 08, 2023 $ 0.69039989 $ 0.92659915 $ 0.65503585 $ 31,906,422
Feb 07, 2023 $ 0.72306331 $ 0.97880289 $ 0.65695378 $ 77,088,044
Feb 06, 2023 $ 0.73034582 $ 0.77101226 $ 0.42793309 $ 50,516,299
Feb 05, 2023 $ 0.43045883 $ 0.45852188 $ 0.41648229 $ 3,966,553
Feb 04, 2023 $ 0.43682902 $ 0.43941683 $ 0.42276676 $ 2,641,288
Feb 03, 2023 $ 0.42998674 $ 0.43519366 $ 0.40808935 $ 3,072,170
Feb 02, 2023 $ 0.42389540 $ 0.44483897 $ 0.42358440 $ 1,685,539
Feb 01, 2023 $ 0.43304437 $ 0.43390615 $ 0.39132436 $ 2,763,591
Jan 31, 2023 $ 0.39582838 $ 0.40591324 $ 0.39121900 $ 1,288,219
Jan 30, 2023 $ 0.40442980 $ 0.44709991 $ 0.39984832 $ 2,250,916
Jan 29, 2023 $ 0.44620355 $ 0.45345211 $ 0.42963051 $ 1,660,133
Jan 28, 2023 $ 0.43023939 $ 0.45316652 $ 0.42919515 $ 1,301,966
Jan 27, 2023 $ 0.43951984 $ 0.44774505 $ 0.43328169 $ 1,514,345
Jan 26, 2023 $ 0.44545303 $ 0.46695781 $ 0.43874935 $ 2,081,905
Jan 25, 2023 $ 0.45310210 $ 0.46027605 $ 0.42379463 $ 3,248,873
Jan 24, 2023 $ 0.44496962 $ 0.50770399 $ 0.44246199 $ 4,724,749
Jan 23, 2023 $ 0.45914163 $ 0.46233499 $ 0.42823960 $ 3,019,721
Jan 22, 2023 $ 0.44670263 $ 0.46869417 $ 0.44080982 $ 2,186,717
Jan 21, 2023 $ 0.46514301 $ 0.49887495 $ 0.46269168 $ 3,650,514
Jan 20, 2023 $ 0.48448083 $ 0.48888348 $ 0.45110025 $ 3,687,730
Jan 19, 2023 $ 0.45640585 $ 0.46410554 $ 0.42499289 $ 3,454,655
Jan 18, 2023 $ 0.42609740 $ 0.51148361 $ 0.41458905 $ 7,730,959
Jan 17, 2023 $ 0.46133165 $ 0.47680019 $ 0.43536256 $ 3,472,421
Jan 16, 2023 $ 0.44417005 $ 0.47730934 $ 0.42779788 $ 4,043,798
Jan 15, 2023 $ 0.46255231 $ 0.50066945 $ 0.44747607 $ 5,459,661
Jan 14, 2023 $ 0.46368471 $ 0.51098405 $ 0.44666291 $ 7,422,836
Jan 13, 2023 $ 0.48621123 $ 0.52581745 $ 0.43554938 $ 11,014,006
Jan 12, 2023 $ 0.43559466 $ 0.45205483 $ 0.40467706 $ 4,198,902
Jan 11, 2023 $ 0.40675113 $ 0.49257046 $ 0.39858657 $ 9,939,005
Jan 10, 2023 $ 0.41533556 $ 0.41965044 $ 0.38889963 $ 3,182,307
Jan 09, 2023 $ 0.39544588 $ 0.45167913 $ 0.38578393 $ 7,998,783
Jan 08, 2023 $ 0.40352438 $ 0.43035357 $ 0.32484765 $ 13,553,620
Jan 07, 2023 $ 0.32932866 $ 0.35378385 $ 0.32379497 $ 2,214,606
Jan 06, 2023 $ 0.33166006 $ 0.37737843 $ 0.31515245 $ 6,577,013
Jan 05, 2023 $ 0.36255642 $ 0.39523823 $ 0.28923296 $ 13,851,556
Jan 04, 2023 $ 0.29802310 $ 0.30229042 $ 0.27438376 $ 2,461,480
Jan 03, 2023 $ 0.27837570 $ 0.32164780 $ 0.27010022 $ 5,250,345
Jan 02, 2023 $ 0.30596827 $ 0.32162174 $ 0.24723591 $ 7,296,892
Jan 01, 2023 $ 0.25129336 $ 0.25287199 $ 0.24589914 $ 442,923
Dec 31, 2022 $ 0.24801735 $ 0.25790823 $ 0.24674148 $ 778,191
Dec 30, 2022 $ 0.25300546 $ 0.25424343 $ 0.24366761 $ 736,451
Dec 29, 2022 $ 0.24761808 $ 0.24914451 $ 0.24390641 $ 462,416
Dec 28, 2022 $ 0.24785278 $ 0.26461448 $ 0.24597782 $ 874,421
Dec 27, 2022 $ 0.25851896 $ 0.26366702 $ 0.24728278 $ 1,284,521
Dec 26, 2022 $ 0.25176800 $ 0.28316524 $ 0.24192973 $ 2,746,337
Dec 25, 2022 $ 0.24401664 $ 0.25356649 $ 0.24293095 $ 533,601
Dec 24, 2022 $ 0.25079820 $ 0.30022978 $ 0.25016831 $ 3,610,862
Dec 23, 2022 $ 0.28831911 $ 0.29824651 $ 0.23844659 $ 3,434,305
Dec 22, 2022 $ 0.23853659 $ 0.24095202 $ 0.23395072 $ 196,961
Dec 21, 2022 $ 0.23954022 $ 0.24567747 $ 0.23660093 $ 442,870
Dec 20, 2022 $ 0.24540825 $ 0.24603038 $ 0.23350898 $ 305,940
Dec 19, 2022 $ 0.23421665 $ 0.25050126 $ 0.23341743 $ 348,195
Dec 18, 2022 $ 0.25009227 $ 0.25754402 $ 0.24377935 $ 428,016
Dec 17, 2022 $ 0.25629642 $ 0.25923009 $ 0.24715453 $ 759,567
Dec 16, 2022 $ 0.25444864 $ 0.29423280 $ 0.25106117 $ 879,620
Dec 15, 2022 $ 0.29089033 $ 0.29737998 $ 0.28951245 $ 306,197
Dec 14, 2022 $ 0.29691950 $ 0.30251530 $ 0.29063679 $ 409,813
Dec 13, 2022 $ 0.29326757 $ 0.29657504 $ 0.28402664 $ 1,015,973
Dec 11, 2022 $ 0.29873864 $ 0.30631781 $ 0.29792094 $ 1,364,599
Dec 10, 2022 $ 0.30234971 $ 0.32466629 $ 0.30165198 $ 1,574,597
Dec 09, 2022 $ 0.30291345 $ 0.30781752 $ 0.30204011 $ 408,815
Dec 08, 2022 $ 0.30328003 $ 0.30419991 $ 0.29192497 $ 640,667
Dec 07, 2022 $ 0.29831887 $ 0.31285515 $ 0.29223310 $ 1,442,763
Dec 06, 2022 $ 0.30670308 $ 0.30813201 $ 0.30284049 $ 561,711
Dec 05, 2022 $ 0.30711266 $ 0.31268082 $ 0.30200231 $ 726,139
Dec 04, 2022 $ 0.30716767 $ 0.31481541 $ 0.30037290 $ 1,771,045
Dec 03, 2022 $ 0.30515282 $ 0.31261045 $ 0.30436828 $ 801,825
Dec 02, 2022 $ 0.31141488 $ 0.33681852 $ 0.29926155 $ 1,741,870
Dec 01, 2022 $ 0.30579363 $ 0.32626064 $ 0.30378369 $ 1,031,701
Nov 30, 2022 $ 0.30933689 $ 0.31212063 $ 0.29843876 $ 1,015,243
Nov 29, 2022 $ 0.30122999 $ 0.30955026 $ 0.28805454 $ 1,027,135
Nov 28, 2022 $ 0.28969148 $ 0.29760510 $ 0.27785394 $ 1,412,473
Nov 27, 2022 $ 0.29478987 $ 0.31817305 $ 0.28928820 $ 2,890,097
Nov 26, 2022 $ 0.28944798 $ 0.29870659 $ 0.28055766 $ 1,785,036
Nov 25, 2022 $ 0.28488634 $ 0.28903866 $ 0.27495655 $ 1,135,066
Nov 24, 2022 $ 0.28108147 $ 0.29016818 $ 0.27578733 $ 1,381,723
Nov 23, 2022 $ 0.28350968 $ 0.28461907 $ 0.27131742 $ 829,545
Nov 22, 2022 $ 0.27320229 $ 0.27468169 $ 0.25079624 $ 1,188,370
Nov 21, 2022 $ 0.26446301 $ 0.27000546 $ 0.25214582 $ 1,007,087
Nov 20, 2022 $ 0.26974030 $ 0.29276123 $ 0.26315597 $ 1,604,803
Nov 19, 2022 $ 0.28096751 $ 0.28840611 $ 0.26687459 $ 1,302,672
Nov 18, 2022 $ 0.27243906 $ 0.28561481 $ 0.27077783 $ 584,455
Nov 17, 2022 $ 0.27851587 $ 0.28045785 $ 0.26743603 $ 884,957
Nov 16, 2022 $ 0.27469383 $ 0.31048558 $ 0.26792451 $ 4,197,568
Nov 15, 2022 $ 0.26909969 $ 0.28088616 $ 0.26537337 $ 1,473,417
Nov 14, 2022 $ 0.26576941 $ 0.26850577 $ 0.23659973 $ 1,775,164
Nov 13, 2022 $ 0.26020752 $ 0.28573094 $ 0.25399465 $ 1,883,048
Nov 12, 2022 $ 0.26433430 $ 0.28008099 $ 0.25228678 $ 933,380
Nov 11, 2022 $ 0.26479192 $ 0.29773421 $ 0.25245456 $ 2,198,238
Nov 10, 2022 $ 0.27945392 $ 0.29009738 $ 0.22977357 $ 2,064,809
Nov 09, 2022 $ 0.23152576 $ 0.31318008 $ 0.22741040 $ 3,086,236
Nov 08, 2022 $ 0.31181449 $ 0.36979554 $ 0.28642095 $ 5,980,799
Nov 07, 2022 $ 0.36825513 $ 0.37882624 $ 0.36437077 $ 734,749
Nov 06, 2022 $ 0.36983741 $ 0.38464649 $ 0.36887288 $ 916,695
Nov 05, 2022 $ 0.37675442 $ 0.39399009 $ 0.37313851 $ 1,509,661
Nov 04, 2022 $ 0.37553283 $ 0.48996390 $ 0.36239309 $ 13,283,011
Nov 03, 2022 $ 0.36369202 $ 0.37262988 $ 0.35416910 $ 1,025,142
Nov 02, 2022 $ 0.35516474 $ 0.36697056 $ 0.35141620 $ 621,879
Nov 01, 2022 $ 0.36618583 $ 0.37207717 $ 0.36245357 $ 469,985
Oct 31, 2022 $ 0.36991444 $ 0.38914648 $ 0.35876296 $ 1,694,277
Oct 30, 2022 $ 0.36509677 $ 0.37727830 $ 0.36371844 $ 608,558
Oct 29, 2022 $ 0.37597262 $ 0.37884984 $ 0.37015389 $ 511,074
Oct 28, 2022 $ 0.37100236 $ 0.37807296 $ 0.36343333 $ 669,633
Oct 27, 2022 $ 0.37523848 $ 0.38583117 $ 0.37318675 $ 710,999
Oct 26, 2022 $ 0.37982167 $ 0.39395158 $ 0.37534447 $ 994,517
Oct 25, 2022 $ 0.38979085 $ 0.40905163 $ 0.36050502 $ 3,145,033
Oct 24, 2022 $ 0.36499335 $ 0.37402987 $ 0.35992956 $ 697,089
Oct 23, 2022 $ 0.37147244 $ 0.38763101 $ 0.35637904 $ 1,716,523
Oct 22, 2022 $ 0.36774566 $ 0.39845970 $ 0.33835102 $ 4,197,121
Oct 21, 2022 $ 0.34512379 $ 0.36737659 $ 0.33520549 $ 1,444,715
Oct 20, 2022 $ 0.35270952 $ 0.37198537 $ 0.33323591 $ 4,844,926
Oct 19, 2022 $ 0.33455444 $ 0.41222077 $ 0.32664294 $ 6,656,700
Oct 18, 2022 $ 0.33513940 $ 0.34684681 $ 0.32872055 $ 1,749,845
Oct 17, 2022 $ 0.33297830 $ 0.33921376 $ 0.32601144 $ 1,694,013
Oct 16, 2022 $ 0.33900575 $ 0.41302321 $ 0.33057804 $ 7,061,106
Oct 15, 2022 $ 0.34061311 $ 0.36265657 $ 0.31730595 $ 6,075,369
Oct 14, 2022 $ 0.31738930 $ 0.33794511 $ 0.31124734 $ 1,723,831
Oct 13, 2022 $ 0.31216294 $ 0.31718121 $ 0.29679948 $ 993,401
Oct 12, 2022 $ 0.31570926 $ 0.31642598 $ 0.31114585 $ 275,080
Oct 11, 2022 $ 0.31337380 $ 0.31858603 $ 0.31144405 $ 409,930
Oct 10, 2022 $ 0.31865018 $ 0.32961758 $ 0.31753517 $ 516,915
Oct 09, 2022 $ 0.32466386 $ 0.32930300 $ 0.32262971 $ 352,334
Oct 08, 2022 $ 0.32324097 $ 0.32848376 $ 0.32041524 $ 415,058
Oct 07, 2022 $ 0.32700383 $ 0.32828375 $ 0.32075062 $ 684,765
Oct 06, 2022 $ 0.32431964 $ 0.33546654 $ 0.32344013 $ 620,109
Oct 05, 2022 $ 0.32964416 $ 0.33774193 $ 0.32572321 $ 937,648
Oct 04, 2022 $ 0.33090748 $ 0.36859250 $ 0.32293307 $ 2,222,828
Oct 03, 2022 $ 0.32640365 $ 0.32918076 $ 0.31521644 $ 1,062,256
Oct 02, 2022 $ 0.31592388 $ 0.34901638 $ 0.31172653 $ 3,350,914
Oct 01, 2022 $ 0.31430339 $ 0.32877013 $ 0.31298847 $ 811,900
Sep 30, 2022 $ 0.31941817 $ 0.42842068 $ 0.31834550 $ 11,501,560
Sep 29, 2022 $ 0.32652465 $ 0.32953152 $ 0.31944449 $ 790,995
Sep 28, 2022 $ 0.31940638 $ 0.34488667 $ 0.30528173 $ 2,867,347
Sep 27, 2022 $ 0.31382194 $ 0.32899729 $ 0.31194304 $ 1,018,861
Sep 26, 2022 $ 0.32014527 $ 0.32271745 $ 0.31184112 $ 785,141
Sep 25, 2022 $ 0.31818689 $ 0.32922985 $ 0.31727059 $ 686,742
Sep 24, 2022 $ 0.32652939 $ 0.33605337 $ 0.32479315 $ 822,452
Sep 23, 2022 $ 0.33057602 $ 0.33485092 $ 0.31989693 $ 1,164,822
Sep 22, 2022 $ 0.33297296 $ 0.33725755 $ 0.31509026 $ 482,229
Sep 21, 2022 $ 0.31722905 $ 0.33582042 $ 0.31163859 $ 829,685
Sep 20, 2022 $ 0.31984739 $ 0.33679110 $ 0.31855302 $ 823,133
Sep 19, 2022 $ 0.33160826 $ 0.33642595 $ 0.31784200 $ 1,385,072
Sep 18, 2022 $ 0.32316809 $ 0.35006483 $ 0.32132908 $ 1,846,976
Sep 17, 2022 $ 0.34964291 $ 0.48058260 $ 0.33732508 $ 12,251,923
Sep 16, 2022 $ 0.33817679 $ 0.33949608 $ 0.33162966 $ 655,054
Sep 15, 2022 $ 0.33562468 $ 0.34924069 $ 0.33416486 $ 1,454,858
Sep 14, 2022 $ 0.34411131 $ 0.34567789 $ 0.33178108 $ 852,758
Sep 13, 2022 $ 0.33957028 $ 0.38470055 $ 0.33192620 $ 2,924,521
Sep 12, 2022 $ 0.36956658 $ 0.37922437 $ 0.35980291 $ 1,665,752
Sep 11, 2022 $ 0.36703505 $ 0.38242675 $ 0.35646022 $ 1,496,894
Sep 10, 2022 $ 0.35946833 $ 0.37168950 $ 0.34653562 $ 1,289,881
Sep 09, 2022 $ 0.34843228 $ 0.35887173 $ 0.33444796 $ 2,315,622
Sep 08, 2022 $ 0.33505010 $ 0.34324644 $ 0.32642264 $ 1,441,422
Sep 07, 2022 $ 0.33019398 $ 0.33328941 $ 0.31746628 $ 1,345,202
Sep 06, 2022 $ 0.32093063 $ 0.33976467 $ 0.32078307 $ 2,422,454
Sep 05, 2022 $ 0.33371044 $ 0.33531543 $ 0.32416093 $ 1,432,423
Sep 04, 2022 $ 0.32982893 $ 0.33277239 $ 0.32522091 $ 1,217,034
Sep 03, 2022 $ 0.32735004 $ 0.32773913 $ 0.32242767 $ 621,539
Sep 02, 2022 $ 0.32753378 $ 0.33525845 $ 0.32337791 $ 1,704,117
Sep 01, 2022 $ 0.32607854 $ 0.33326683 $ 0.31748241 $ 1,357,215
Aug 31, 2022 $ 0.33116802 $ 0.33485266 $ 0.32456673 $ 1,685,769
Aug 30, 2022 $ 0.32509074 $ 0.34409619 $ 0.31920658 $ 2,181,519
Aug 28, 2022 $ 0.31433875 $ 0.33690957 $ 0.31351031 $ 1,329,048
Aug 27, 2022 $ 0.33115401 $ 0.35066030 $ 0.32047720 $ 3,007,533
Aug 26, 2022 $ 0.32381562 $ 0.34351256 $ 0.32309170 $ 2,329,720
Aug 25, 2022 $ 0.34099811 $ 0.35795005 $ 0.33855937 $ 1,044,354
Aug 24, 2022 $ 0.34831082 $ 0.36230269 $ 0.34803779 $ 1,508,747
Aug 23, 2022 $ 0.36122150 $ 0.36443883 $ 0.34105487 $ 1,748,231
Aug 22, 2022 $ 0.34154406 $ 0.35232981 $ 0.32984538 $ 1,121,558
Aug 21, 2022 $ 0.34937166 $ 0.35818701 $ 0.33519651 $ 1,228,953
Aug 20, 2022 $ 0.33533908 $ 0.35582247 $ 0.32894529 $ 1,285,230
Aug 19, 2022 $ 0.33224157 $ 0.37880800 $ 0.33002613 $ 1,273,628
Aug 18, 2022 $ 0.37875304 $ 0.40202833 $ 0.37727074 $ 1,049,363
Aug 17, 2022 $ 0.40010938 $ 0.43232858 $ 0.39903336 $ 1,199,242
Aug 16, 2022 $ 0.42279303 $ 0.42781392 $ 0.41322627 $ 1,297,695
Aug 15, 2022 $ 0.42189260 $ 0.43475642 $ 0.40910504 $ 1,323,471
Aug 14, 2022 $ 0.42298541 $ 0.45391688 $ 0.41821717 $ 1,956,291
Aug 13, 2022 $ 0.43709691 $ 0.44989015 $ 0.43351484 $ 1,293,614
Aug 12, 2022 $ 0.43581104 $ 0.43994790 $ 0.42439579 $ 1,012,351
Aug 11, 2022 $ 0.42875891 $ 0.43922959 $ 0.42506450 $ 1,310,163
Aug 10, 2022 $ 0.43251229 $ 0.43740751 $ 0.40593940 $ 1,446,184
Aug 09, 2022 $ 0.41777392 $ 0.43968650 $ 0.40942093 $ 1,088,944
Aug 08, 2022 $ 0.43675900 $ 0.43321300 $ 0.43328100 $ 1,256,602
Aug 07, 2022 $ 0.42772646 $ 0.43609569 $ 0.42598649 $ 924,831
Aug 06, 2022 $ 0.43336500 $ 0.44151200 $ 0.43215800 $ 933,994
Aug 05, 2022 $ 0.43628588 $ 0.44855711 $ 0.42518353 $ 1,343,894
Aug 04, 2022 $ 0.42569298 $ 0.44254771 $ 0.42059081 $ 731,745
Aug 03, 2022 $ 0.43172898 $ 0.44402764 $ 0.40883790 $ 1,029,236
Aug 02, 2022 $ 0.41694866 $ 0.43056211 $ 0.40142357 $ 1,338,800
Aug 01, 2022 $ 0.42220302 $ 0.44007984 $ 0.41463840 $ 1,178,935
Jul 31, 2022 $ 0.43126208 $ 0.45721333 $ 0.42915141 $ 1,386,777
Jul 30, 2022 $ 0.43137572 $ 0.47318482 $ 0.42573412 $ 2,607,039
Jul 29, 2022 $ 0.45345343 $ 0.46256631 $ 0.40256268 $ 3,762,730
Jul 28, 2022 $ 0.42019129 $ 0.43481289 $ 0.39187672 $ 3,447,148
Jul 27, 2022 $ 0.39720135 $ 0.39750140 $ 0.37228272 $ 1,543,382
Jul 25, 2022 $ 0.37889512 $ 0.40830811 $ 0.37450078 $ 1,241,713
Jul 24, 2022 $ 0.39333166 $ 0.40446579 $ 0.39246452 $ 829,159
Jul 23, 2022 $ 0.39557187 $ 0.43868454 $ 0.38503633 $ 2,825,182
Jul 22, 2022 $ 0.38912845 $ 0.40905195 $ 0.38492095 $ 1,089,208
Jul 21, 2022 $ 0.39543120 $ 0.39727461 $ 0.36455788 $ 1,010,738
Jul 20, 2022 $ 0.37747500 $ 0.42729700 $ 0.36399000 $ 3,440,372
Jul 19, 2022 $ 0.39731800 $ 0.40783000 $ 0.39974100 $ 1,553,555
Jul 18, 2022 $ 0.39344500 $ 0.38761300 $ 0.38174200 $ 1,820,979
Jul 17, 2022 $ 0.37443600 $ 0.42141100 $ 0.36208900 $ 5,659,995
Jul 16, 2022 $ 0.36442200 $ 0.38213500 $ 0.34430900 $ 3,291,195
Jul 15, 2022 $ 0.37934100 $ 0.43906600 $ 0.34854700 $ 7,663,275
Jul 14, 2022 $ 0.35213700 $ 0.36962200 $ 0.33982300 $ 2,771,924
Jul 13, 2022 $ 0.34073400 $ 0.33790900 $ 0.31085700 $ 1,752,262
Jul 12, 2022 $ 0.31792000 $ 0.33798700 $ 0.32085200 $ 1,404,866
Jul 11, 2022 $ 0.33098000 $ 0.39901900 $ 0.33070300 $ 8,197,716
Jul 10, 2022 $ 0.34769000 $ 0.35257800 $ 0.32676200 $ 1,733,600
Jul 09, 2022 $ 0.34795100 $ 0.35860100 $ 0.34725000 $ 1,000,569
Jul 08, 2022 $ 0.34777700 $ 0.34983300 $ 0.32789400 $ 1,513,332
Jul 07, 2022 $ 0.34345200 $ 0.39483200 $ 0.33991100 $ 5,222,757
Jul 06, 2022 $ 0.33506000 $ 0.34619800 $ 0.31464000 $ 2,161,494
Jul 05, 2022 $ 0.31479900 $ 0.33171500 $ 0.31468700 $ 1,088,029
Jul 04, 2022 $ 0.32028600 $ 0.31648000 $ 0.32052200 $ 621,978
Jul 03, 2022 $ 0.31531900 $ 0.33085700 $ 0.30839500 $ 1,291,904
Jul 02, 2022 $ 0.31405200 $ 0.31790500 $ 0.30121100 $ 947,727
Jul 01, 2022 $ 0.30943500 $ 0.31439700 $ 0.31953200 $ 1,360,186
Jun 30, 2022 $ 0.31456000 $ 0.32517300 $ 0.30391200 $ 2,291,316
Jun 29, 2022 $ 0.31064300 $ 0.31515000 $ 0.30496900 $ 1,321,169
Jun 28, 2022 $ 0.31418800 $ 0.33129600 $ 0.31660900 $ 1,206,074
Jun 27, 2022 $ 0.32575000 $ 0.34452600 $ 0.32385200 $ 1,203,850
Jun 26, 2022 $ 0.32873700 $ 0.35296700 $ 0.32746800 $ 1,345,005
Jun 25, 2022 $ 0.34498100 $ 0.39617500 $ 0.33032400 $ 4,648,805
Jun 24, 2022 $ 0.33389300 $ 0.34427900 $ 0.32774800 $ 1,862,750
Jun 23, 2022 $ 0.33181100 $ 0.32615400 $ 0.32740600 $ 1,455,926
Jun 22, 2022 $ 0.31437000 $ 0.31891600 $ 0.30556100 $ 1,682,170
Jun 21, 2022 $ 0.32037100 $ 0.33066900 $ 0.31972100 $ 1,701,187
Jun 20, 2022 $ 0.32046600 $ 0.32484600 $ 0.31417700 $ 1,691,633
Jun 19, 2022 $ 0.32840700 $ 0.29995600 $ 0.32089500 $ 1,699,991
Jun 18, 2022 $ 0.30301100 $ 0.29856600 $ 0.29493400 $ 1,625,723
Jun 17, 2022 $ 0.32536238 $ 0.33577482 $ 0.32352670 $ 1,331,703
Jun 16, 2022 $ 0.33061175 $ 0.35145970 $ 0.31510454 $ 2,784,396
Jun 15, 2022 $ 0.34213720 $ 0.34269437 $ 0.30280207 $ 3,260,125
Jun 14, 2022 $ 0.33578555 $ 0.35725703 $ 0.27724963 $ 4,837,012
Jun 13, 2022 $ 0.29614927 $ 0.35903004 $ 0.27035463 $ 6,256,526
Jun 12, 2022 $ 0.30952518 $ 0.34966984 $ 0.30436312 $ 1,923,921
Jun 11, 2022 $ 0.33529059 $ 0.41618242 $ 0.32748325 $ 3,998,205
Jun 10, 2022 $ 0.37114797 $ 0.43063073 $ 0.34508947 $ 3,478,600
Jun 09, 2022 $ 0.38483428 $ 0.47021929 $ 0.34572964 $ 8,845,213
Jun 08, 2022 $ 0.34960873 $ 0.38778968 $ 0.34437168 $ 2,850,221
Jun 07, 2022 $ 0.36453443 $ 0.37019641 $ 0.32077708 $ 2,357,134
Jun 06, 2022 $ 0.34370425 $ 0.34920668 $ 0.33034338 $ 1,172,660
Jun 05, 2022 $ 0.33050387 $ 0.33950260 $ 0.32286567 $ 607,465
Jun 04, 2022 $ 0.33784278 $ 0.34979271 $ 0.32193987 $ 1,309,044
Jun 03, 2022 $ 0.34558340 $ 0.36048645 $ 0.32753079 $ 2,071,412
Jun 02, 2022 $ 0.33407079 $ 0.35565732 $ 0.32456491 $ 1,558,558
Jun 01, 2022 $ 0.33155947 $ 0.35108128 $ 0.31628709 $ 1,317,188
May 31, 2022 $ 0.34864979 $ 0.35704504 $ 0.33163331 $ 1,675,278
May 30, 2022 $ 0.35204041 $ 0.38389864 $ 0.33730154 $ 3,886,345
May 29, 2022 $ 0.33874568 $ 0.35663732 $ 0.30374583 $ 2,510,135
May 28, 2022 $ 0.31844889 $ 0.35889819 $ 0.28688643 $ 4,802,706
May 22, 2022 $ 0.31973837 $ 0.33031785 $ 0.30675448 $ 1,768,500
May 21, 2022 $ 0.32780434 $ 0.33828493 $ 0.31811999 $ 1,479,499
May 20, 2022 $ 0.32239115 $ 0.35066023 $ 0.31476807 $ 1,312,670
May 19, 2022 $ 0.34393910 $ 0.35621561 $ 0.31397038 $ 2,294,163
May 17, 2022 $ 0.34306361 $ 0.36308104 $ 0.31726036 $ 1,782,861
May 16, 2022 $ 0.31768778 $ 0.39942783 $ 0.30725527 $ 5,291,944
May 15, 2022 $ 0.37572301 $ 0.44786525 $ 0.23451606 $ 19,994,254
May 14, 2022 $ 0.24428937 $ 0.25166156 $ 0.22006227 $ 1,060,297
May 13, 2022 $ 0.24701279 $ 0.27795203 $ 0.22300989 $ 2,334,932
May 12, 2022 $ 0.23400977 $ 0.57859289 $ 0.16713035 $ 13,028,586
May 11, 2022 $ 0.22306316 $ 0.38543193 $ 0.21684917 $ 14,018,443
May 10, 2022 $ 0.37460892 $ 0.47538549 $ 0.36133001 $ 7,674,638
May 09, 2022 $ 0.37720424 $ 0.46781273 $ 0.37720424 $ 5,142,249
May 08, 2022 $ 0.45961361 $ 0.48437240 $ 0.45636283 $ 2,650,436
May 07, 2022 $ 0.48323830 $ 0.52196835 $ 0.48107607 $ 1,115,855
May 06, 2022 $ 0.51039877 $ 0.53057579 $ 0.49636713 $ 2,587,952
May 05, 2022 $ 0.51801163 $ 0.57223135 $ 0.50425491 $ 2,260,142
May 03, 2022 $ 0.53864688 $ 0.55916351 $ 0.53433289 $ 1,879,955
May 02, 2022 $ 0.54811557 $ 0.55738625 $ 0.52795088 $ 2,709,223
May 01, 2022 $ 0.53880789 $ 0.54714380 $ 0.51791157 $ 2,323,670
Apr 30, 2022 $ 0.52470214 $ 0.59893774 $ 0.51557141 $ 1,855,398
Apr 29, 2022 $ 0.58897928 $ 0.62662578 $ 0.58631111 $ 2,960,867
Apr 28, 2022 $ 0.62397075 $ 0.63791704 $ 0.61169692 $ 1,381,645
Apr 27, 2022 $ 0.62320940 $ 0.65291587 $ 0.59647528 $ 1,877,037
Apr 26, 2022 $ 0.60026428 $ 0.65575343 $ 0.59658042 $ 1,785,804
Apr 24, 2022 $ 0.62659783 $ 0.64942829 $ 0.62659783 $ 1,005,675
Apr 23, 2022 $ 0.63067370 $ 0.67545922 $ 0.63067370 $ 1,608,606
Apr 21, 2022 $ 0.65607356 $ 0.68704590 $ 0.63204214 $ 2,624,061
Apr 20, 2022 $ 0.63836667 $ 0.65721627 $ 0.63045518 $ 1,583,239
Apr 19, 2022 $ 0.65436078 $ 0.65462371 $ 0.59529013 $ 1,380,766
Apr 18, 2022 $ 0.63004057 $ 0.63432689 $ 0.58838054 $ 2,180,616
Apr 17, 2022 $ 0.62789384 $ 0.65700647 $ 0.58104944 $ 1,036,572
Apr 16, 2022 $ 0.65676331 $ 0.67179194 $ 0.63459463 $ 1,155,132
Apr 10, 2022 $ 0.67488175 $ 0.71629037 $ 0.67109965 $ 1,253,856
Apr 09, 2022 $ 0.69960358 $ 0.71000463 $ 0.67916469 $ 1,465,735
Apr 08, 2022 $ 0.68621773 $ 0.79990843 $ 0.68281362 $ 3,442,487
Apr 07, 2022 $ 0.75174271 $ 0.84544807 $ 0.67432889 $ 11,277,026
Apr 06, 2022 $ 0.68978245 $ 0.80670336 $ 0.68923114 $ 3,715,229
Apr 05, 2022 $ 0.80626752 $ 0.84838066 $ 0.80445535 $ 1,690,590
Apr 04, 2022 $ 0.84661838 $ 0.86831973 $ 0.78558403 $ 4,035,269
Apr 03, 2022 $ 0.82017980 $ 0.83287817 $ 0.77786867 $ 1,894,571
Apr 02, 2022 $ 0.80141793 $ 0.87885781 $ 0.80052433 $ 4,677,404
Apr 01, 2022 $ 0.81410782 $ 0.88286723 $ 0.69841192 $ 6,437,628
Mar 31, 2022 $ 0.72419905 $ 0.79014714 $ 0.72136651 $ 2,401,935
Mar 30, 2022 $ 0.75877400 $ 0.77215697 $ 0.74041224 $ 1,903,160
Mar 29, 2022 $ 0.75977883 $ 0.79651896 $ 0.73520952 $ 2,388,490
Mar 28, 2022 $ 0.74635920 $ 0.77951664 $ 0.74339878 $ 2,397,718
Mar 27, 2022 $ 0.75278734 $ 0.75685702 $ 0.72195605 $ 1,747,016
Mar 26, 2022 $ 0.72484622 $ 0.72484622 $ 0.69924748 $ 938,972
Mar 25, 2022 $ 0.70419968 $ 0.73517652 $ 0.70371108 $ 1,568,269
Mar 24, 2022 $ 0.71292642 $ 0.72069488 $ 0.69668660 $ 1,721,815
Mar 23, 2022 $ 0.70451705 $ 0.76750551 $ 0.69547369 $ 2,887,102
Mar 22, 2022 $ 0.75200350 $ 0.78744564 $ 0.65756317 $ 8,088,750
Mar 21, 2022 $ 0.65905723 $ 0.69950459 $ 0.63672560 $ 5,485,017
Mar 20, 2022 $ 0.63740677 $ 0.74284439 $ 0.62970216 $ 7,019,422
Mar 19, 2022 $ 0.66298799 $ 0.66391495 $ 0.61946833 $ 2,152,611
Mar 18, 2022 $ 0.62509255 $ 0.63858160 $ 0.60570267 $ 1,223,455
Mar 17, 2022 $ 0.62423979 $ 0.64564334 $ 0.61490148 $ 2,085,493
Mar 16, 2022 $ 0.62685351 $ 0.64315638 $ 0.58477569 $ 3,758,608
Mar 15, 2022 $ 0.58805056 $ 0.63758083 $ 0.56244767 $ 3,241,783
Mar 14, 2022 $ 0.59063877 $ 0.68217063 $ 0.57290008 $ 8,803,262
Mar 13, 2022 $ 0.57980062 $ 0.62216006 $ 0.57520560 $ 1,336,511
Mar 12, 2022 $ 0.61354290 $ 0.63177352 $ 0.60674517 $ 1,372,734
Mar 11, 2022 $ 0.60720886 $ 0.63378115 $ 0.60401225 $ 1,421,032
Mar 10, 2022 $ 0.61585140 $ 0.68489217 $ 0.59987142 $ 3,360,307
Mar 09, 2022 $ 0.62535843 $ 0.64848245 $ 0.60361766 $ 1,888,799
Mar 08, 2022 $ 0.60823141 $ 0.61592001 $ 0.59101115 $ 1,395,872
Mar 07, 2022 $ 0.59476835 $ 0.61510513 $ 0.57729364 $ 2,441,907
Mar 06, 2022 $ 0.61485971 $ 0.69941012 $ 0.60439522 $ 10,863,685
Mar 05, 2022 $ 0.61194029 $ 0.63127718 $ 0.57957738 $ 2,549,130
Mar 04, 2022 $ 0.59345284 $ 0.64957131 $ 0.57375032 $ 3,250,676
Mar 03, 2022 $ 0.59983065 $ 0.63811531 $ 0.59188532 $ 1,679,843
Mar 02, 2022 $ 0.63619331 $ 0.66494501 $ 0.62460613 $ 2,997,707
Mar 01, 2022 $ 0.63979317 $ 0.64108317 $ 0.60323925 $ 2,875,961
Feb 28, 2022 $ 0.61582833 $ 0.62150541 $ 0.55277123 $ 2,570,397
Feb 27, 2022 $ 0.55968298 $ 0.66457641 $ 0.54950862 $ 4,761,881
Feb 26, 2022 $ 0.60015599 $ 0.63953812 $ 0.57526414 $ 3,356,094
Feb 25, 2022 $ 0.57493370 $ 0.58599136 $ 0.55154455 $ 1,894,754
Feb 24, 2022 $ 0.55909751 $ 0.59073146 $ 0.49538955 $ 2,942,896
Feb 23, 2022 $ 0.58477471 $ 0.64955816 $ 0.58446986 $ 1,546,329
Feb 21, 2022 $ 0.62916359 $ 0.67426217 $ 0.59449880 $ 2,439,262
Feb 20, 2022 $ 0.64850346 $ 0.69710500 $ 0.63452207 $ 3,055,909
Feb 19, 2022 $ 0.69471938 $ 0.73124482 $ 0.67587933 $ 1,390,531
Feb 18, 2022 $ 0.68668696 $ 0.73529702 $ 0.68191789 $ 2,322,226
Feb 17, 2022 $ 0.70224379 $ 0.77505876 $ 0.69971043 $ 2,914,692
Feb 16, 2022 $ 0.76349624 $ 0.80115007 $ 0.75493927 $ 2,616,468
Feb 15, 2022 $ 0.78944700 $ 0.78917100 $ 0.73904200 $ 2,063,010
Feb 14, 2022 $ 0.74155933 $ 0.75165201 $ 0.71248664 $ 2,428,108
Feb 13, 2022 $ 0.74225022 $ 0.80009979 $ 0.73719299 $ 2,218,471
Feb 12, 2022 $ 0.77009174 $ 0.81826586 $ 0.75559584 $ 2,898,244
Feb 11, 2022 $ 0.81219486 $ 0.98828200 $ 0.80437398 $ 7,036,363
Feb 10, 2022 $ 0.97487222 $ 1.0373122 $ 0.84664858 $ 12,025,792
Feb 09, 2022 $ 0.85777468 $ 0.92181976 $ 0.79184149 $ 5,177,921
Feb 08, 2022 $ 0.82708587 $ 0.86964705 $ 0.77714593 $ 3,518,258
Feb 07, 2022 $ 0.84065292 $ 0.85407409 $ 0.79168280 $ 2,653,460
Feb 06, 2022 $ 0.80210221 $ 0.81133604 $ 0.77764920 $ 1,796,540
Feb 05, 2022 $ 0.78704044 $ 0.81652043 $ 0.77336565 $ 2,764,332
Feb 04, 2022 $ 0.80968004 $ 0.81735341 $ 0.72367829 $ 2,956,524
Feb 03, 2022 $ 0.73985331 $ 0.78436707 $ 0.70937146 $ 3,979,076
Feb 02, 2022 $ 0.73153632 $ 0.86461409 $ 0.70769160 $ 7,285,740
Feb 01, 2022 $ 0.71319092 $ 0.73732659 $ 0.70692088 $ 2,870,419
Jan 31, 2022 $ 0.72332347 $ 0.74082479 $ 0.68585584 $ 2,296,111
Jan 30, 2022 $ 0.71193510 $ 0.75827256 $ 0.69360013 $ 2,702,590
Jan 29, 2022 $ 0.74265440 $ 0.76750364 $ 0.73357556 $ 1,951,765
Jan 28, 2022 $ 0.75516640 $ 0.76045006 $ 0.70861407 $ 2,567,510
Jan 27, 2022 $ 0.72329683 $ 0.74802948 $ 0.66006870 $ 3,451,560
Jan 26, 2022 $ 0.70302118 $ 0.81158522 $ 0.67206877 $ 6,431,213
Jan 25, 2022 $ 0.68259292 $ 0.71990725 $ 0.65926781 $ 1,278,767
Jan 24, 2022 $ 0.71990725 $ 0.72457800 $ 0.61215843 $ 2,752,105
Jan 23, 2022 $ 0.71479125 $ 0.74737352 $ 0.67432146 $ 2,370,347
Jan 22, 2022 $ 0.67566807 $ 0.76517476 $ 0.60045288 $ 5,622,787
Jan 21, 2022 $ 0.73392359 $ 0.92083064 $ 0.70959710 $ 2,740,027
Jan 20, 2022 $ 0.90515006 $ 0.98280893 $ 0.90126492 $ 1,171,000
Jan 19, 2022 $ 0.93979383 $ 0.99852372 $ 0.93168776 $ 1,105,912
Jan 18, 2022 $ 0.98346039 $ 0.99975681 $ 0.93788040 $ 1,031,430
Jan 17, 2022 $ 0.98922785 $ 1.0495953 $ 0.97234615 $ 1,776,276
Jan 16, 2022 $ 1.0374598 $ 1.0635479 $ 1.0278575 $ 1,134,871
Jan 15, 2022 $ 1.0396389 $ 1.1198349 $ 1.0265891 $ 3,489,630
Jan 14, 2022 $ 1.0360628 $ 1.1075387 $ 0.95701955 $ 4,749,708
Jan 13, 2022 $ 0.99322742 $ 1.0719336 $ 0.98313777 $ 1,499,605
Jan 12, 2022 $ 1.0501880 $ 1.0696237 $ 1.0025366 $ 1,965,667
Jan 11, 2022 $ 1.0091717 $ 1.0179794 $ 0.96192005 $ 2,067,953
Jan 10, 2022 $ 0.97946612 $ 1.0218397 $ 0.91020378 $ 1,654,450
Jan 09, 2022 $ 1.0117139 $ 1.0373278 $ 0.97359187 $ 1,371,578
Jan 08, 2022 $ 1.0033035 $ 1.0865578 $ 0.96115392 $ 2,217,370
Jan 07, 2022 $ 1.0352114 $ 1.0881717 $ 1.0089872 $ 2,551,308
Jan 06, 2022 $ 1.0881717 $ 1.1472791 $ 1.0333554 $ 3,273,655
Jan 05, 2022 $ 1.1081619 $ 1.2154444 $ 1.0694489 $ 2,383,561
Jan 04, 2022 $ 1.1798439 $ 1.2196088 $ 1.1636450 $ 2,583,261
Jan 03, 2022 $ 1.1798583 $ 1.2354937 $ 1.1513090 $ 2,276,227
Jan 02, 2022 $ 1.1903413 $ 1.2338826 $ 1.1560008 $ 1,823,006
Jan 01, 2022 $ 1.1799763 $ 1.1906747 $ 1.1478796 $ 1,040,192
Dec 31, 2021 $ 1.1482109 $ 1.2474055 $ 1.1248766 $ 2,839,810
Dec 30, 2021 $ 1.1510960 $ 1.1833061 $ 1.1127466 $ 2,089,970
Dec 29, 2021 $ 1.1312359 $ 1.2367072 $ 1.1191138 $ 2,184,048
Dec 28, 2021 $ 1.1997008 $ 1.3109057 $ 1.1701886 $ 3,311,621
Dec 27, 2021 $ 1.2875721 $ 1.4706954 $ 1.2711155 $ 6,331,072
Dec 26, 2021 $ 1.2754386 $ 1.2945613 $ 1.2343681 $ 2,242,951
Dec 25, 2021 $ 1.2719812 $ 1.3202683 $ 1.2174343 $ 4,764,876
Dec 24, 2021 $ 1.2214309 $ 1.2990276 $ 1.2071613 $ 3,854,881
Dec 23, 2021 $ 1.2334708 $ 1.2700182 $ 1.1723111 $ 2,448,609
Dec 22, 2021 $ 1.1982475 $ 1.2453680 $ 1.1944697 $ 2,779,598
Dec 21, 2021 $ 1.2278469 $ 1.2591194 $ 1.1105306 $ 4,574,699
Dec 20, 2021 $ 1.1578332 $ 1.2208522 $ 1.0939848 $ 6,247,954
Dec 19, 2021 $ 1.1692489 $ 1.2391091 $ 1.1491004 $ 8,613,630
Dec 18, 2021 $ 1.2323652 $ 1.6156567 $ 1.0605022 $ 30,267,647
Dec 17, 2021 $ 1.0889840 $ 1.1570257 $ 1.0605465 $ 2,942,832
Dec 16, 2021 $ 1.1265038 $ 1.1844595 $ 1.1222892 $ 2,388,648
Dec 15, 2021 $ 1.1452995 $ 1.1757925 $ 1.0563036 $ 3,368,838
Dec 14, 2021 $ 1.1130628 $ 1.1361387 $ 1.0740410 $ 2,789,510
Dec 13, 2021 $ 1.1071786 $ 1.2569342 $ 1.0779100 $ 3,712,273
Dec 12, 2021 $ 1.2527068 $ 1.4163173 $ 1.2295587 $ 14,807,101
Dec 11, 2021 $ 1.2308215 $ 1.2909448 $ 1.1447889 $ 6,440,989
Dec 10, 2021 $ 1.1546339 $ 1.2843840 $ 1.1475950 $ 3,183,742
Dec 09, 2021 $ 1.2574904 $ 1.4012547 $ 1.2322026 $ 12,024,018
Dec 08, 2021 $ 1.3607900 $ 1.5488227 $ 1.2234909 $ 27,540,164
Dec 07, 2021 $ 1.2696592 $ 1.3467642 $ 1.2372797 $ 4,468,393
Dec 06, 2021 $ 1.2867381 $ 1.3118972 $ 1.0964582 $ 5,067,991
Dec 05, 2021 $ 1.2138865 $ 1.3872600 $ 1.1804080 $ 4,408,400
Dec 04, 2021 $ 1.3663942 $ 1.6851010 $ 1.0706878 $ 8,547,741
Dec 03, 2021 $ 1.6799239 $ 1.7631797 $ 1.6233730 $ 12,673,826
Dec 01, 2021 $ 1.6723116 $ 1.6994301 $ 1.6444707 $ 4,707,770
Nov 30, 2021 $ 1.6547841 $ 1.7217796 $ 1.6360133 $ 4,667,945
Nov 29, 2021 $ 1.7038847 $ 1.7721633 $ 1.6946906 $ 5,151,193
Nov 28, 2021 $ 1.7654062 $ 2.2855566 $ 1.6531704 $ 41,485,850
Nov 27, 2021 $ 1.8131256 $ 1.8744239 $ 1.5865460 $ 14,240,479
Nov 26, 2021 $ 1.5938155 $ 1.8203711 $ 1.5787354 $ 7,566,827
Nov 25, 2021 $ 1.7894051 $ 1.8252414 $ 1.6409529 $ 9,681,844
Nov 24, 2021 $ 1.6605886 $ 1.7817980 $ 1.6263326 $ 8,574,103
Nov 23, 2021 $ 1.7720231 $ 1.9452976 $ 1.7242263 $ 17,631,420
Nov 22, 2021 $ 1.8981943 $ 2.4943026 $ 1.7118840 $ 119,970,881
Nov 21, 2021 $ 1.7587454 $ 1.9027893 $ 1.5707251 $ 28,119,572
Nov 20, 2021 $ 1.6045375 $ 1.7179199 $ 1.4791246 $ 11,927,065
Nov 19, 2021 $ 1.5035471 $ 1.5503183 $ 1.4494427 $ 8,315,182
Nov 18, 2021 $ 1.4637829 $ 1.5835303 $ 1.3636148 $ 14,419,996
Nov 17, 2021 $ 1.5343730 $ 1.5795534 $ 1.4441090 $ 6,916,122
Nov 16, 2021 $ 1.5218844 $ 1.7088447 $ 1.4895502 $ 8,404,805
Nov 15, 2021 $ 1.7061807 $ 1.7954219 $ 1.6853064 $ 6,204,664
Nov 14, 2021 $ 1.6964403 $ 1.7495893 $ 1.6816044 $ 3,607,983
Nov 13, 2021 $ 1.7116456 $ 1.7489232 $ 1.6828682 $ 3,062,503
Nov 12, 2021 $ 1.7093463 $ 1.7484242 $ 1.6488771 $ 4,083,528
Nov 11, 2021 $ 1.7471921 $ 1.7829016 $ 1.6872078 $ 2,909,309
Nov 10, 2021 $ 1.7138935 $ 1.8597238 $ 1.6365941 $ 9,083,626
Nov 09, 2021 $ 1.8129145 $ 1.8235116 $ 1.7759113 $ 7,325,232
Nov 08, 2021 $ 1.8047955 $ 1.8363850 $ 1.7383650 $ 9,349,302
Nov 07, 2021 $ 1.7645050 $ 1.8548525 $ 1.7191261 $ 9,861,827
Nov 06, 2021 $ 1.7349689 $ 1.7789596 $ 1.6907168 $ 5,473,686
Nov 05, 2021 $ 1.7319450 $ 1.8108722 $ 1.7222150 $ 8,508,281
Nov 04, 2021 $ 1.7625815 $ 1.8760697 $ 1.7203493 $ 13,483,079
Nov 03, 2021 $ 1.7903203 $ 2.5052513 $ 1.6907567 $ 77,367,812
Nov 02, 2021 $ 1.7494333 $ 1.8038679 $ 1.6421046 $ 8,227,263
Nov 01, 2021 $ 1.6522410 $ 1.7035840 $ 1.6131608 $ 7,464,873
Oct 31, 2021 $ 1.6800124 $ 1.7470242 $ 1.5528925 $ 13,940,473
Oct 30, 2021 $ 1.6070001 $ 1.6973362 $ 1.5695612 $ 7,236,690
Oct 29, 2021 $ 1.6422605 $ 1.6782201 $ 1.5642999 $ 7,097,839
Oct 28, 2021 $ 1.5692911 $ 1.6264281 $ 1.5076001 $ 8,041,857
Oct 27, 2021 $ 1.5175014 $ 1.8236107 $ 1.5175014 $ 7,828,472
Oct 26, 2021 $ 1.7897134 $ 1.9649985 $ 1.7831663 $ 4,340,818
Oct 24, 2021 $ 1.8033410 $ 1.9212461 $ 1.7639041 $ 10,516,222
Oct 23, 2021 $ 1.8385620 $ 1.9228134 $ 1.7890845 $ 5,418,981
Oct 22, 2021 $ 1.8030745 $ 1.8773018 $ 1.7796640 $ 6,512,785
Oct 21, 2021 $ 1.8130255 $ 1.9016430 $ 1.7582332 $ 15,223,083
Oct 20, 2021 $ 1.8055067 $ 2.0450471 $ 1.6758124 $ 35,682,636
Oct 19, 2021 $ 1.7075814 $ 1.7440701 $ 1.6493488 $ 4,524,968
Oct 18, 2021 $ 1.7299870 $ 1.7411950 $ 1.6927620 $ 7,080,122
Oct 17, 2021 $ 1.7082205 $ 1.7816025 $ 1.6474576 $ 5,788,318
Oct 16, 2021 $ 1.7716902 $ 1.8493162 $ 1.7046389 $ 8,371,620
Oct 15, 2021 $ 1.7676231 $ 1.9406257 $ 1.6096347 $ 23,284,771
Oct 14, 2021 $ 1.6660565 $ 1.7366828 $ 1.5882932 $ 10,204,661
Oct 13, 2021 $ 1.6001557 $ 1.6264541 $ 1.5313238 $ 9,425,132
Oct 12, 2021 $ 1.6001309 $ 1.6658214 $ 1.5266529 $ 8,486,158
Oct 11, 2021 $ 1.6635855 $ 1.9422311 $ 1.6352606 $ 23,214,064
Oct 10, 2021 $ 1.7508781 $ 2.1031790 $ 1.6401915 $ 52,554,034
Oct 09, 2021 $ 1.7080911 $ 1.7245492 $ 1.6251903 $ 8,937,795
Oct 08, 2021 $ 1.6867292 $ 1.8230662 $ 1.5534860 $ 19,679,339
Oct 07, 2021 $ 1.5568933 $ 1.7101156 $ 1.4626376 $ 17,123,435
Oct 06, 2021 $ 1.5080327 $ 1.5694099 $ 1.4320265 $ 6,669,464
Oct 05, 2021 $ 1.5626313 $ 1.6444126 $ 1.5011499 $ 8,430,022
Oct 04, 2021 $ 1.5196323 $ 1.5532359 $ 1.4638185 $ 5,749,662
Oct 03, 2021 $ 1.5470865 $ 1.5776731 $ 1.4894997 $ 5,807,165
Oct 02, 2021 $ 1.5318899 $ 1.6226028 $ 1.4845847 $ 8,755,499
Oct 01, 2021 $ 1.5141107 $ 1.5520069 $ 1.3993086 $ 8,946,413
Sep 30, 2021 $ 1.4194878 $ 1.4373197 $ 1.3737808 $ 4,024,552
Sep 29, 2021 $ 1.3885347 $ 1.5043730 $ 1.3687788 $ 5,868,156
Sep 28, 2021 $ 1.3987703 $ 1.5858432 $ 1.3378896 $ 21,670,511
Sep 27, 2021 $ 1.3903062 $ 1.5620914 $ 1.3207239 $ 12,745,203
Sep 26, 2021 $ 1.3673339 $ 1.5891192 $ 1.1802959 $ 14,565,666
Sep 25, 2021 $ 1.3661220 $ 1.4404708 $ 1.3495529 $ 4,444,441
Sep 24, 2021 $ 1.4213651 $ 1.5651008 $ 1.3232460 $ 10,011,008
Sep 23, 2021 $ 1.5473088 $ 1.6745667 $ 1.5143201 $ 17,081,796
Sep 22, 2021 $ 1.5434896 $ 1.5475127 $ 1.3422606 $ 6,761,216
Sep 21, 2021 $ 1.3672353 $ 1.6413151 $ 1.3441932 $ 13,063,985
Sep 20, 2021 $ 1.5154831 $ 1.7779270 $ 1.4773620 $ 25,039,543
Sep 19, 2021 $ 1.7695400 $ 2.1273008 $ 1.7322944 $ 69,888,480
Sep 18, 2021 $ 1.7322944 $ 2.2038756 $ 1.5687558 $ 47,827,071
Sep 17, 2021 $ 1.5933709 $ 1.6885977 $ 1.5506458 $ 6,674,128
Sep 16, 2021 $ 1.6827543 $ 1.7793301 $ 1.6308909 $ 8,761,426
Sep 15, 2021 $ 1.7111812 $ 1.7690386 $ 1.5860551 $ 9,063,079
Sep 14, 2021 $ 1.6023757 $ 1.6591223 $ 1.5206417 $ 8,158,373
Sep 13, 2021 $ 1.5333649 $ 1.6939386 $ 1.4394503 $ 16,770,930
Sep 12, 2021 $ 1.6881332 $ 1.7967670 $ 1.5707747 $ 11,793,146
Sep 11, 2021 $ 1.5856746 $ 1.6930357 $ 1.5374181 $ 8,926,913
Sep 10, 2021 $ 1.5526935 $ 1.8099216 $ 1.5301811 $ 11,697,930
Sep 09, 2021 $ 1.7757575 $ 1.8693883 $ 1.6655714 $ 12,131,467
Sep 08, 2021 $ 1.7582476 $ 1.8657152 $ 1.5362688 $ 19,036,432
Sep 07, 2021 $ 1.8078310 $ 2.4887688 $ 1.7470141 $ 24,257,238
Sep 06, 2021 $ 2.3520019 $ 2.4467168 $ 2.2886032 $ 23,209,933
Sep 05, 2021 $ 2.4075345 $ 2.8493258 $ 2.1855615 $ 88,621,257
Sep 04, 2021 $ 2.2025253 $ 2.2415025 $ 2.1497586 $ 11,112,210
Sep 03, 2021 $ 2.1625089 $ 2.2984062 $ 2.1158943 $ 11,262,861
Sep 02, 2021 $ 2.1563576 $ 2.2435036 $ 2.1418979 $ 9,932,274
Sep 01, 2021 $ 2.1972488 $ 2.3106371 $ 2.0841197 $ 10,567,690
Aug 31, 2021 $ 2.1078366 $ 2.2085578 $ 2.0976366 $ 10,044,291
Aug 30, 2021 $ 2.1261561 $ 2.3884567 $ 2.1223762 $ 14,923,763
Aug 29, 2021 $ 2.3797655 $ 2.5797439 $ 2.2961049 $ 17,228,610
Aug 27, 2021 $ 2.2775411 $ 2.6670745 $ 2.0653266 $ 44,579,470
Aug 26, 2021 $ 2.1163721 $ 2.4196143 $ 2.0895022 $ 16,412,367
Aug 25, 2021 $ 2.2082344 $ 2.2475435 $ 2.0165399 $ 12,592,142
Aug 24, 2021 $ 2.0935713 $ 2.3656808 $ 2.0855516 $ 11,738,771
Aug 23, 2021 $ 2.3603325 $ 2.6752796 $ 2.2677077 $ 27,862,163
Aug 22, 2021 $ 2.2929586 $ 2.3728102 $ 2.1635050 $ 17,279,148
Aug 21, 2021 $ 2.1724462 $ 2.3557059 $ 2.1630581 $ 14,240,034
Aug 20, 2021 $ 2.2475806 $ 2.3812774 $ 2.1740810 $ 16,994,426
Aug 19, 2021 $ 2.2005726 $ 2.2718863 $ 2.1100690 $ 13,297,798
Aug 18, 2021 $ 2.1871088 $ 2.4187938 $ 2.0481476 $ 33,829,982
Aug 17, 2021 $ 2.0880826 $ 2.2321818 $ 2.0621519 $ 11,953,972
Aug 16, 2021 $ 2.1168323 $ 2.2846414 $ 2.1041387 $ 13,138,533
Aug 15, 2021 $ 2.2069064 $ 2.4137518 $ 2.0207448 $ 32,137,476
Aug 14, 2021 $ 2.1704238 $ 2.3002352 $ 2.1412749 $ 17,255,137
Aug 13, 2021 $ 2.2977876 $ 2.5584423 $ 2.2726772 $ 26,933,577
Aug 12, 2021 $ 2.3615902 $ 2.8302261 $ 2.0956815 $ 88,263,353
Aug 11, 2021 $ 2.2245249 $ 2.3576176 $ 2.1329021 $ 34,953,015
Aug 10, 2021 $ 2.3368678 $ 2.4374089 $ 2.1837450 $ 31,844,903
Aug 08, 2021 $ 2.4052835 $ 2.9443706 $ 2.3300505 $ 50,007,587
Aug 07, 2021 $ 2.9383738 $ 3.8485231 $ 2.7138856 $ 244,216,137
Aug 06, 2021 $ 2.7276835 $ 3.9275655 $ 1.8596483 $ 525,403,553
Aug 05, 2021 $ 1.9940248 $ 2.8026856 $ 0.90261820 $ 345,526,882
Aug 04, 2021 $ 0.92649046 $ 0.95953350 $ 0.89181376 $ 3,038,563
Aug 03, 2021 $ 0.89919677 $ 0.92468081 $ 0.87541871 $ 1,897,882
Aug 02, 2021 $ 0.90609422 $ 0.93902308 $ 0.86418320 $ 2,097,435
Aug 01, 2021 $ 0.88895787 $ 0.99909030 $ 0.87851928 $ 4,750,356
Jul 31, 2021 $ 0.96995728 $ 1.0517969 $ 0.80607270 $ 17,456,065
Jul 30, 2021 $ 0.82007838 $ 0.82518726 $ 0.76485950 $ 2,670,255
Jul 29, 2021 $ 0.78227895 $ 0.80659709 $ 0.76822143 $ 1,587,792
Jul 28, 2021 $ 0.80594887 $ 0.85236748 $ 0.76522162 $ 1,827,033
Jul 27, 2021 $ 0.81066701 $ 0.81292241 $ 0.73589201 $ 1,987,832
Jul 26, 2021 $ 0.78026407 $ 0.89734875 $ 0.77153110 $ 3,700,064
Jul 25, 2021 $ 0.85576229 $ 0.87307583 $ 0.73359282 $ 4,065,262
Jul 24, 2021 $ 0.75720694 $ 0.82300432 $ 0.71154489 $ 4,137,947
Jul 23, 2021 $ 0.72269755 $ 0.73333956 $ 0.68266126 $ 1,875,884
Jul 22, 2021 $ 0.71137139 $ 0.72557445 $ 0.66613020 $ 2,511,057
Jul 21, 2021 $ 0.67829109 $ 0.70222524 $ 0.59543772 $ 3,203,054
Jul 20, 2021 $ 0.60440850 $ 0.66724200 $ 0.58790232 $ 1,270,718
Jul 19, 2021 $ 0.66429489 $ 0.76365869 $ 0.65515797 $ 1,705,731
Jul 18, 2021 $ 0.76217107 $ 0.76540730 $ 0.71731432 $ 2,538,646
Jul 17, 2021 $ 0.72015210 $ 0.78729024 $ 0.71901670 $ 4,173,357
Jul 16, 2021 $ 0.75348310 $ 1.0844830 $ 0.75218180 $ 16,735,994
Jul 15, 2021 $ 0.87951165 $ 1.1224419 $ 0.74370909 $ 23,160,022
Jul 14, 2021 $ 0.76209459 $ 0.81050684 $ 0.66563701 $ 4,150,895
Jul 13, 2021 $ 0.70207912 $ 0.73767572 $ 0.69061226 $ 1,476,346
Jul 12, 2021 $ 0.71210022 $ 0.77186974 $ 0.69613608 $ 1,441,187
Jul 11, 2021 $ 0.76693763 $ 0.77054120 $ 0.69889151 $ 2,237,872
Jul 10, 2021 $ 0.70098253 $ 0.73061970 $ 0.68432648 $ 1,048,130
Jul 09, 2021 $ 0.71602455 $ 0.72460604 $ 0.66808462 $ 1,200,567
Jul 08, 2021 $ 0.70948716 $ 0.77811542 $ 0.70021846 $ 1,859,065
Jul 07, 2021 $ 0.77782670 $ 0.83259920 $ 0.76629093 $ 2,494,667
Jul 06, 2021 $ 0.77479775 $ 0.79746513 $ 0.72289371 $ 3,426,643
Jul 05, 2021 $ 0.72449069 $ 0.74700580 $ 0.70244495 $ 1,535,669
Jul 04, 2021 $ 0.74700580 $ 0.80282630 $ 0.70514486 $ 3,004,163
Jul 03, 2021 $ 0.71593305 $ 0.74913544 $ 0.70081477 $ 4,504,547
Jul 02, 2021 $ 0.71624160 $ 0.76374186 $ 0.67573004 $ 4,872,556
Jul 01, 2021 $ 0.71640065 $ 0.79230667 $ 0.67127720 $ 7,434,278
Jun 29, 2021 $ 0.75381693 $ 0.83847270 $ 0.69961427 $ 7,500,359
Jun 26, 2021 $ 0.63038824 $ 0.67413935 $ 0.58608517 $ 5,128,007
Jun 25, 2021 $ 0.63840563 $ 0.76742377 $ 0.63816856 $ 7,458,733
Jun 24, 2021 $ 0.73474473 $ 0.76961706 $ 0.69756237 $ 5,812,909
Jun 23, 2021 $ 0.74009674 $ 0.80834660 $ 0.68117129 $ 6,399,681
Jun 22, 2021 $ 0.71591201 $ 0.83812553 $ 0.61740696 $ 9,619,354
Jun 21, 2021 $ 0.80686677 $ 1.1136761 $ 0.80129010 $ 10,352,692
Jun 20, 2021 $ 1.1110181 $ 1.2279745 $ 1.0482957 $ 10,030,161
Jun 19, 2021 $ 1.1094941 $ 1.2284890 $ 1.0311593 $ 8,559,305
Jun 18, 2021 $ 1.0924256 $ 1.1843085 $ 1.0468242 $ 4,613,773
Jun 17, 2021 $ 1.1832677 $ 1.2691621 $ 1.1539952 $ 3,767,868
Jun 16, 2021 $ 1.2060627 $ 1.2592134 $ 1.1793884 $ 3,282,454
Jun 15, 2021 $ 1.2554912 $ 1.2915619 $ 1.2339369 $ 4,612,927
Jun 14, 2021 $ 1.2889100 $ 1.3436820 $ 1.2524589 $ 6,161,349
Jun 13, 2021 $ 1.2826652 $ 1.2913730 $ 1.1908847 $ 6,884,916
Jun 12, 2021 $ 1.2303005 $ 1.3919898 $ 1.1265301 $ 17,696,842
Jun 11, 2021 $ 1.3100546 $ 1.4575782 $ 1.1358992 $ 23,460,900
Jun 10, 2021 $ 1.1805694 $ 1.3411906 $ 1.1551273 $ 8,799,842
Jun 09, 2021 $ 1.3208387 $ 1.4914667 $ 1.0947714 $ 22,688,431
Jun 08, 2021 $ 1.1559094 $ 1.2646743 $ 1.0473337 $ 10,320,776
Jun 07, 2021 $ 1.2463212 $ 1.4012998 $ 1.2405435 $ 8,074,589
Jun 06, 2021 $ 1.3352187 $ 1.5146320 $ 1.2637851 $ 12,118,766
Jun 05, 2021 $ 1.2716123 $ 1.4106717 $ 1.2363796 $ 5,610,963
Jun 04, 2021 $ 1.3480105 $ 1.4945640 $ 1.2809153 $ 11,740,242
Jun 03, 2021 $ 1.4909560 $ 1.6962503 $ 1.4191110 $ 17,168,494
Jun 02, 2021 $ 1.4422007 $ 1.6965856 $ 1.2571190 $ 14,463,607
Jun 01, 2021 $ 1.3015890 $ 1.3751584 $ 1.2714042 $ 7,309,014
May 31, 2021 $ 1.3355047 $ 1.4258179 $ 1.1780890 $ 10,477,123
May 30, 2021 $ 1.2630773 $ 1.3581299 $ 1.0778906 $ 8,851,261
May 29, 2021 $ 1.1467853 $ 1.3200402 $ 1.0834722 $ 7,939,369
May 28, 2021 $ 1.2568037 $ 1.4809851 $ 1.1905421 $ 8,323,800
May 27, 2021 $ 1.4388958 $ 1.5473706 $ 1.3055921 $ 11,406,399
May 26, 2021 $ 1.4789555 $ 1.5562911 $ 1.3692310 $ 10,586,743
May 25, 2021 $ 1.3999956 $ 1.5898330 $ 1.2370098 $ 12,223,043
May 24, 2021 $ 1.5396379 $ 1.6858540 $ 1.1845568 $ 24,909,789
May 23, 2021 $ 1.2439277 $ 1.8457747 $ 0.98682072 $ 32,557,150
May 22, 2021 $ 1.7958426 $ 2.5167955 $ 1.7290282 $ 77,559,796
May 21, 2021 $ 2.2786567 $ 2.7439373 $ 1.4312855 $ 139,006,267
May 20, 2021 $ 1.4973801 $ 1.6922822 $ 1.2437647 $ 13,114,563
May 19, 2021 $ 1.3686736 $ 2.0688708 $ 1.2727025 $ 15,518,009
May 18, 2021 $ 2.0276018 $ 2.2588714 $ 1.9907887 $ 10,041,720
May 17, 2021 $ 2.1040902 $ 2.3413201 $ 1.9944028 $ 16,358,489
May 16, 2021 $ 2.3335293 $ 2.6092342 $ 2.2253422 $ 12,127,451
May 15, 2021 $ 2.4621019 $ 2.8143634 $ 2.3991269 $ 18,484,336
May 14, 2021 $ 2.6235736 $ 2.7076871 $ 2.2359917 $ 20,681,082
May 13, 2021 $ 2.2998211 $ 2.6181069 $ 2.1830977 $ 13,338,444
May 12, 2021 $ 2.2789886 $ 3.0634310 $ 2.2702045 $ 19,086,768
May 11, 2021 $ 2.8210946 $ 2.8531713 $ 2.2669223 $ 11,943,199
May 10, 2021 $ 2.3424280 $ 2.8222697 $ 2.2643546 $ 12,121,538
May 09, 2021 $ 2.7305637 $ 3.0311046 $ 2.5275823 $ 12,063,533
May 08, 2021 $ 2.7929236 $ 3.0710681 $ 2.7658003 $ 8,817,020
May 07, 2021 $ 2.8633334 $ 3.3044277 $ 2.7240722 $ 16,012,283
May 06, 2021 $ 3.0996600 $ 3.2654500 $ 2.7086471 $ 14,778,831
May 05, 2021 $ 2.9977344 $ 3.5131816 $ 2.6706278 $ 28,583,783
May 04, 2021 $ 2.7474766 $ 3.0818563 $ 2.7447575 $ 13,852,217
May 03, 2021 $ 3.0818563 $ 3.5116959 $ 3.0554314 $ 19,459,562
May 02, 2021 $ 3.3205037 $ 3.7979490 $ 3.2906346 $ 25,637,263
May 01, 2021 $ 3.6910146 $ 4.5551486 $ 3.0097011 $ 146,347,763
Apr 30, 2021 $ 3.1959540 $ 4.1672742 $ 2.3306731 $ 84,300,492
Apr 29, 2021 $ 2.3581549 $ 2.4027217 $ 2.1275081 $ 9,171,030
Apr 28, 2021 $ 2.2756300 $ 2.4473285 $ 2.1976127 $ 9,315,361
Apr 27, 2021 $ 2.3967602 $ 2.8994335 $ 2.1452639 $ 26,705,426
Apr 26, 2021 $ 2.1851354 $ 2.3375562 $ 1.6648884 $ 11,805,204
Apr 25, 2021 $ 1.6927179 $ 1.8564504 $ 1.5788418 $ 7,737,000
Apr 24, 2021 $ 1.6105347 $ 1.9187093 $ 1.5818566 $ 6,852,105
Apr 23, 2021 $ 1.7977205 $ 2.0843184 $ 1.5739163 $ 10,997,473
Apr 22, 2021 $ 2.0823147 $ 2.4202032 $ 2.0657405 $ 5,996,143
Apr 21, 2021 $ 2.2637768 $ 2.5044258 $ 2.2397098 $ 5,640,527
Apr 20, 2021 $ 2.4419567 $ 2.6529872 $ 2.0389068 $ 14,669,704
Apr 19, 2021 $ 2.4687296 $ 3.0004918 $ 2.3542703 $ 5,645,357
Apr 18, 2021 $ 2.7809069 $ 3.1781876 $ 2.5378976 $ 8,098,384
Apr 17, 2021 $ 3.1616952 $ 3.4452088 $ 3.1324611 $ 6,487,779
Apr 16, 2021 $ 3.2274501 $ 3.4758154 $ 3.1278896 $ 5,888,165
Apr 15, 2021 $ 3.4267266 $ 3.4850895 $ 3.2509035 $ 5,833,276
Apr 14, 2021 $ 3.2537848 $ 3.3646753 $ 3.1273828 $ 6,007,653
Apr 13, 2021 $ 3.3526595 $ 3.5751018 $ 3.3105416 $ 6,150,505
Apr 12, 2021 $ 3.4656241 $ 3.6568371 $ 3.3573906 $ 6,080,649
Apr 11, 2021 $ 3.5987536 $ 3.6822606 $ 3.4465087 $ 6,194,164
Apr 10, 2021 $ 3.5892695 $ 3.8496354 $ 3.5402398 $ 8,268,667
Apr 09, 2021 $ 3.7983129 $ 3.9974081 $ 3.5858467 $ 10,735,197
Apr 08, 2021 $ 3.5973654 $ 3.7403160 $ 3.2760179 $ 7,751,532
Apr 07, 2021 $ 3.3146060 $ 3.5638877 $ 3.0992446 $ 8,860,911
Apr 06, 2021 $ 3.5234065 $ 3.8026880 $ 3.4357275 $ 8,084,574
Apr 05, 2021 $ 3.6705710 $ 3.8876543 $ 3.6497293 $ 7,480,880
Apr 04, 2021 $ 3.7802048 $ 3.9105330 $ 3.6235635 $ 6,336,428
Apr 03, 2021 $ 3.7546423 $ 4.0262441 $ 3.5706877 $ 10,219,201
Apr 02, 2021 $ 3.6219663 $ 4.1250094 $ 3.5804601 $ 15,003,331
Apr 01, 2021 $ 3.6772354 $ 3.8485461 $ 3.5873564 $ 7,316,812
Mar 31, 2021 $ 3.8144957 $ 4.0248623 $ 3.6760960 $ 9,187,191
Mar 30, 2021 $ 4.0161843 $ 4.2952673 $ 3.9802068 $ 6,785,886
Mar 29, 2021 $ 4.2459711 $ 4.3707883 $ 3.8681119 $ 9,673,298
Mar 28, 2021 $ 3.9302582 $ 4.0576447 $ 3.7739012 $ 8,467,700
Mar 27, 2021 $ 3.8882129 $ 4.1381414 $ 3.7081406 $ 9,663,501
Mar 26, 2021 $ 3.7330604 $ 3.8099845 $ 3.4970594 $ 7,214,867
Mar 25, 2021 $ 3.5066631 $ 4.0186227 $ 3.4642524 $ 9,977,987
Mar 24, 2021 $ 3.7659329 $ 4.3903690 $ 3.7248407 $ 9,234,739
Mar 23, 2021 $ 4.1122829 $ 4.4784561 $ 3.9791846 $ 12,727,326
Mar 22, 2021 $ 4.1602100 $ 4.6922491 $ 3.8030921 $ 14,713,301
Mar 21, 2021 $ 3.9416592 $ 4.4210122 $ 3.7858583 $ 10,198,512
Mar 20, 2021 $ 4.1952681 $ 4.6112097 $ 4.1458987 $ 10,519,392
Mar 19, 2021 $ 4.6226800 $ 4.7794107 $ 3.5785050 $ 27,998,107
Mar 18, 2021 $ 3.6273360 $ 3.6973931 $ 3.4958337 $ 7,422,767
Mar 17, 2021 $ 3.6429810 $ 3.7005978 $ 3.3097771 $ 12,387,615
Mar 16, 2021 $ 3.4890763 $ 4.1877387 $ 3.3836087 $ 14,199,797
Mar 15, 2021 $ 3.9757778 $ 3.9950866 $ 3.2416963 $ 15,684,316
Mar 14, 2021 $ 3.7749977 $ 3.9989355 $ 3.5116015 $ 13,105,361
Mar 13, 2021 $ 3.6549457 $ 4.0169351 $ 3.1411572 $ 18,828,129
Mar 12, 2021 $ 3.3690425 $ 3.3784830 $ 2.7193890 $ 18,265,015
Mar 11, 2021 $ 2.8446280 $ 3.0403784 $ 2.7477573 $ 9,477,949
Mar 10, 2021 $ 2.9327835 $ 3.1914921 $ 2.7896995 $ 13,826,608
Mar 09, 2021 $ 2.9926991 $ 3.0204989 $ 2.7458433 $ 10,010,877
Mar 08, 2021 $ 2.7652718 $ 2.8239441 $ 2.5808720 $ 6,481,243
Mar 07, 2021 $ 2.8034138 $ 2.9136480 $ 2.7327388 $ 5,500,070
Mar 06, 2021 $ 2.7658580 $ 2.9627733 $ 2.6768332 $ 6,536,218
Mar 05, 2021 $ 2.8536083 $ 3.0324833 $ 2.6778832 $ 9,189,657
Mar 04, 2021 $ 2.9631324 $ 3.2982416 $ 2.9469393 $ 16,484,862
Mar 03, 2021 $ 3.2636804 $ 3.5297876 $ 3.0900201 $ 61,005,643

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept