Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Star Atlas |
ATLAS |
$ 0.004663 | -3.60 % | $ 0.004908 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00483723 | $ 0.00501284 |
Apr 24, 2024 | $ 0.00494906 | $ 0.00530516 |
Apr 23, 2024 | $ 0.00517642 | $ 0.00534078 |
Apr 22, 2024 | $ 0.00532386 | $ 0.00571657 |
Apr 21, 2024 | $ 0.00508519 | $ 0.00529679 |
Apr 20, 2024 | $ 0.00528960 | $ 0.00535871 |
Apr 19, 2024 | $ 0.00497380 | $ 0.00515481 |
Apr 18, 2024 | $ 0.00510758 | $ 0.00511820 |
Apr 17, 2024 | $ 0.00484529 | $ 0.00510258 |
Apr 16, 2024 | $ 0.00508248 | $ 0.00522336 |
Apr 15, 2024 | $ 0.00519224 | $ 0.00621869 |
Apr 14, 2024 | $ 0.00566057 | $ 0.00577426 |
Apr 13, 2024 | $ 0.00553321 | $ 0.00636451 |
Apr 12, 2024 | $ 0.00619488 | $ 0.00741005 |
Apr 11, 2024 | $ 0.00715327 | $ 0.00723228 |
Apr 10, 2024 | $ 0.00716692 | $ 0.00733117 |
Apr 09, 2024 | $ 0.00714620 | $ 0.00753629 |
Apr 08, 2024 | $ 0.00750485 | $ 0.00762440 |
Apr 07, 2024 | $ 0.00730674 | $ 0.00761065 |
Apr 06, 2024 | $ 0.00748997 | $ 0.00768634 |
Apr 05, 2024 | $ 0.00688730 | $ 0.00726532 |
Apr 04, 2024 | $ 0.00713708 | $ 0.00755444 |
Apr 03, 2024 | $ 0.00709560 | $ 0.00776905 |
Apr 02, 2024 | $ 0.00735888 | $ 0.00822948 |
Apr 01, 2024 | $ 0.00809866 | $ 0.00859933 |
Mar 31, 2024 | $ 0.00821678 | $ 0.00865059 |
Mar 30, 2024 | $ 0.00788644 | $ 0.00846079 |
Mar 29, 2024 | $ 0.00841658 | $ 0.00844171 |
Mar 28, 2024 | $ 0.00803792 | $ 0.00813486 |
Mar 27, 2024 | $ 0.00789012 | $ 0.00834710 |
Mar 26, 2024 | $ 0.00822144 | $ 0.00877706 |
Mar 25, 2024 | $ 0.00857862 | $ 0.00914266 |
Mar 24, 2024 | $ 0.00797351 | $ 0.00806006 |
Mar 23, 2024 | $ 0.00774391 | $ 0.00834954 |
Mar 22, 2024 | $ 0.00742350 | $ 0.00800568 |
Mar 21, 2024 | $ 0.00776018 | $ 0.00877456 |
Mar 20, 2024 | $ 0.00872608 | $ 0.00883278 |
Mar 19, 2024 | $ 0.00760607 | $ 0.00872953 |
Mar 18, 2024 | $ 0.00859291 | $ 0.01012540 |
Mar 17, 2024 | $ 0.00980068 | $ 0.00994239 |
Mar 16, 2024 | $ 0.00946610 | $ 0.01153058 |
Mar 15, 2024 | $ 0.01029174 | $ 0.01101770 |
Mar 14, 2024 | $ 0.00972582 | $ 0.01060015 |
Mar 13, 2024 | $ 0.01053867 | $ 0.01117349 |
Mar 12, 2024 | $ 0.01058283 | $ 0.01201099 |
Mar 11, 2024 | $ 0.01160895 | $ 0.01320583 |
Mar 10, 2024 | $ 0.00911577 | $ 0.00972362 |
Mar 09, 2024 | $ 0.00814334 | $ 0.00917087 |
Mar 08, 2024 | $ 0.00787757 | $ 0.00840478 |
Mar 07, 2024 | $ 0.00693428 | $ 0.00721465 |
Mar 06, 2024 | $ 0.00706368 | $ 0.00720823 |
Mar 05, 2024 | $ 0.00670310 | $ 0.00748296 |
Mar 04, 2024 | $ 0.00744701 | $ 0.00795361 |
Mar 03, 2024 | $ 0.00787023 | $ 0.00840038 |
Mar 02, 2024 | $ 0.00791300 | $ 0.00831497 |
Mar 01, 2024 | $ 0.00720239 | $ 0.00746706 |
Feb 29, 2024 | $ 0.00666330 | $ 0.00714526 |
Feb 28, 2024 | $ 0.00646642 | $ 0.00673880 |
Feb 27, 2024 | $ 0.00547041 | $ 0.00555110 |
Feb 26, 2024 | $ 0.00538889 | $ 0.00546817 |
Feb 25, 2024 | $ 0.00531633 | $ 0.00563811 |
Feb 24, 2024 | $ 0.00502339 | $ 0.00523409 |
Feb 23, 2024 | $ 0.00494617 | $ 0.00576150 |
Feb 22, 2024 | $ 0.00541687 | $ 0.00601779 |
Feb 21, 2024 | $ 0.00450927 | $ 0.00485391 |
Feb 20, 2024 | $ 0.00483484 | $ 0.00496498 |
Feb 19, 2024 | $ 0.00490338 | $ 0.00493868 |
Feb 18, 2024 | $ 0.00485349 | $ 0.00497419 |
Feb 17, 2024 | $ 0.00479630 | $ 0.00493686 |
Feb 16, 2024 | $ 0.00492467 | $ 0.00532000 |
Feb 15, 2024 | $ 0.00492561 | $ 0.00521514 |
Feb 14, 2024 | $ 0.00509031 | $ 0.00523842 |
Feb 13, 2024 | $ 0.00467957 | $ 0.00475742 |
Feb 12, 2024 | $ 0.00464300 | $ 0.00471319 |
Feb 11, 2024 | $ 0.00450778 | $ 0.00500488 |
Feb 10, 2024 | $ 0.00484580 | $ 0.00515971 |
Feb 09, 2024 | $ 0.00430566 | $ 0.00434413 |
Feb 08, 2024 | $ 0.00410296 | $ 0.00418477 |
Feb 07, 2024 | $ 0.00412883 | $ 0.00419998 |
Feb 06, 2024 | $ 0.00416681 | $ 0.00442917 |
Feb 05, 2024 | $ 0.00382703 | $ 0.00393104 |
Feb 04, 2024 | $ 0.00382056 | $ 0.00396398 |
Feb 03, 2024 | $ 0.00386755 | $ 0.00398864 |
Feb 02, 2024 | $ 0.00397720 | $ 0.00409844 |
Feb 01, 2024 | $ 0.00401835 | $ 0.00432145 |
Jan 31, 2024 | $ 0.00391425 | $ 0.00417890 |
Jan 30, 2024 | $ 0.00417749 | $ 0.00437676 |
Jan 29, 2024 | $ 0.00431592 | $ 0.00438970 |
Jan 28, 2024 | $ 0.00425754 | $ 0.00437552 |
Jan 27, 2024 | $ 0.00435209 | $ 0.00435919 |
Jan 26, 2024 | $ 0.00421328 | $ 0.00428703 |
Jan 25, 2024 | $ 0.00403699 | $ 0.00429147 |
Jan 24, 2024 | $ 0.00426254 | $ 0.00431420 |
Jan 23, 2024 | $ 0.00414828 | $ 0.00437138 |
Jan 22, 2024 | $ 0.00426611 | $ 0.00458617 |
Jan 21, 2024 | $ 0.00456676 | $ 0.00480765 |
Jan 20, 2024 | $ 0.00477357 | $ 0.00490864 |
Jan 19, 2024 | $ 0.00482282 | $ 0.00526035 |
Jan 18, 2024 | $ 0.00523244 | $ 0.00583228 |
Jan 17, 2024 | $ 0.00578810 | $ 0.00583500 |
Jan 16, 2024 | $ 0.00541788 | $ 0.00547823 |
Jan 15, 2024 | $ 0.00523117 | $ 0.00531650 |
Jan 14, 2024 | $ 0.00525424 | $ 0.00553745 |
Jan 13, 2024 | $ 0.00548191 | $ 0.00553210 |
Jan 12, 2024 | $ 0.00509903 | $ 0.00562063 |
Jan 11, 2024 | $ 0.00560724 | $ 0.00586528 |
Jan 10, 2024 | $ 0.00560863 | $ 0.00568995 |
Jan 09, 2024 | $ 0.00534558 | $ 0.00567077 |
Jan 08, 2024 | $ 0.00549789 | $ 0.00559363 |
Jan 07, 2024 | $ 0.00520294 | $ 0.00566209 |
Jan 06, 2024 | $ 0.00550598 | $ 0.00566683 |
Jan 05, 2024 | $ 0.00533191 | $ 0.00567055 |
Jan 04, 2024 | $ 0.00562109 | $ 0.00569212 |
Jan 03, 2024 | $ 0.00545588 | $ 0.00590571 |
Jan 02, 2024 | $ 0.00575056 | $ 0.00616729 |
Jan 01, 2024 | $ 0.00595175 | $ 0.00605338 |
Dec 28, 2023 | $ 0.00610030 | $ 0.00661551 |
Dec 27, 2023 | $ 0.00653513 | $ 0.00655516 |
Dec 26, 2023 | $ 0.00635717 | $ 0.00695866 |
Dec 25, 2023 | $ 0.00693497 | $ 0.00721755 |
Dec 24, 2023 | $ 0.00657349 | $ 0.00687419 |
Dec 16, 2023 | $ 0.00613563 | $ 0.00638286 |
Dec 15, 2023 | $ 0.00604860 | $ 0.00661976 |
Dec 14, 2023 | $ 0.00654884 | $ 0.00661385 |
Dec 13, 2023 | $ 0.00646460 | $ 0.00654971 |
Dec 12, 2023 | $ 0.00616015 | $ 0.00665736 |
Dec 11, 2023 | $ 0.00606382 | $ 0.00660219 |
Dec 10, 2023 | $ 0.00647815 | $ 0.00675252 |
Dec 09, 2023 | $ 0.00653486 | $ 0.00694825 |
Dec 08, 2023 | $ 0.00667830 | $ 0.00696200 |
Dec 07, 2023 | $ 0.00673180 | $ 0.00696141 |
Dec 06, 2023 | $ 0.00654797 | $ 0.00710634 |
Dec 05, 2023 | $ 0.00698574 | $ 0.00725078 |
Dec 04, 2023 | $ 0.00708695 | $ 0.00729314 |
Dec 03, 2023 | $ 0.00706586 | $ 0.00755739 |
Dec 02, 2023 | $ 0.00728501 | $ 0.00774791 |
Dec 01, 2023 | $ 0.00704876 | $ 0.00780743 |
Nov 30, 2023 | $ 0.00712039 | $ 0.00752832 |
Nov 29, 2023 | $ 0.00570468 | $ 0.00641028 |
Nov 28, 2023 | $ 0.00640867 | $ 0.00668817 |
Nov 27, 2023 | $ 0.00484012 | $ 0.00502275 |
Nov 26, 2023 | $ 0.00418824 | $ 0.00461937 |
Nov 25, 2023 | $ 0.00349919 | $ 0.00356925 |
Nov 24, 2023 | $ 0.00347925 | $ 0.00366517 |
Nov 23, 2023 | $ 0.00342850 | $ 0.00353954 |
Nov 22, 2023 | $ 0.00310623 | $ 0.00314225 |
Nov 21, 2023 | $ 0.00299132 | $ 0.00318478 |
Nov 20, 2023 | $ 0.00313355 | $ 0.00334298 |
Nov 19, 2023 | $ 0.00330994 | $ 0.00333200 |
Nov 18, 2023 | $ 0.00305311 | $ 0.00314587 |
Nov 17, 2023 | $ 0.00313068 | $ 0.00313394 |
Nov 16, 2023 | $ 0.00303548 | $ 0.00333828 |
Nov 15, 2023 | $ 0.00328721 | $ 0.00336252 |
Nov 14, 2023 | $ 0.00312825 | $ 0.00331179 |
Nov 13, 2023 | $ 0.00297540 | $ 0.00334562 |
Nov 12, 2023 | $ 0.00322599 | $ 0.00346105 |
Nov 11, 2023 | $ 0.00329019 | $ 0.00359941 |
Nov 10, 2023 | $ 0.00341807 | $ 0.00348084 |
Nov 09, 2023 | $ 0.00309714 | $ 0.00353795 |
Nov 08, 2023 | $ 0.00271834 | $ 0.00275013 |
Nov 07, 2023 | $ 0.00270100 | $ 0.00276505 |
Nov 06, 2023 | $ 0.00274246 | $ 0.00278870 |
Nov 05, 2023 | $ 0.00267802 | $ 0.00272895 |
Nov 04, 2023 | $ 0.00270690 | $ 0.00280651 |
Nov 03, 2023 | $ 0.00267149 | $ 0.00291908 |
Nov 02, 2023 | $ 0.00289497 | $ 0.00342162 |
Nov 01, 2023 | $ 0.00248250 | $ 0.00250049 |
Oct 31, 2023 | $ 0.00212863 | $ 0.00223582 |
Oct 30, 2023 | $ 0.00218226 | $ 0.00220122 |
Oct 29, 2023 | $ 0.00214222 | $ 0.00224437 |
Oct 28, 2023 | $ 0.00207589 | $ 0.00223804 |
Oct 27, 2023 | $ 0.00220344 | $ 0.00234189 |
Oct 26, 2023 | $ 0.00194135 | $ 0.00210562 |
Oct 25, 2023 | $ 0.00177553 | $ 0.00186080 |
Oct 24, 2023 | $ 0.00174951 | $ 0.00184782 |
Oct 23, 2023 | $ 0.00178311 | $ 0.00190624 |
Oct 22, 2023 | $ 0.00171526 | $ 0.00183046 |
Oct 21, 2023 | $ 0.00149346 | $ 0.00155500 |
Oct 20, 2023 | $ 0.00151758 | $ 0.00154203 |
Oct 19, 2023 | $ 0.00145012 | $ 0.00146359 |
Oct 18, 2023 | $ 0.00144142 | $ 0.00148799 |
Oct 17, 2023 | $ 0.00148799 | $ 0.00152001 |
Oct 16, 2023 | $ 0.00143626 | $ 0.00148123 |
Oct 15, 2023 | $ 0.00143384 | $ 0.00143518 |
Oct 14, 2023 | $ 0.00141893 | $ 0.00143925 |
Oct 13, 2023 | $ 0.00143202 | $ 0.00144466 |
Oct 12, 2023 | $ 0.00139986 | $ 0.00142814 |
Oct 11, 2023 | $ 0.00142685 | $ 0.00143393 |
Oct 10, 2023 | $ 0.00141897 | $ 0.00149737 |
Oct 09, 2023 | $ 0.00142830 | $ 0.00150149 |
Oct 08, 2023 | $ 0.00144289 | $ 0.00146643 |
Oct 07, 2023 | $ 0.00145116 | $ 0.00148825 |
Oct 06, 2023 | $ 0.00147481 | $ 0.00149106 |
Oct 05, 2023 | $ 0.00143803 | $ 0.00147342 |
Oct 04, 2023 | $ 0.00145733 | $ 0.00149983 |
Oct 03, 2023 | $ 0.00145522 | $ 0.00152969 |
Oct 02, 2023 | $ 0.00147866 | $ 0.00157525 |
Oct 01, 2023 | $ 0.00148583 | $ 0.00149763 |
Sep 30, 2023 | $ 0.00145691 | $ 0.00149128 |
Sep 29, 2023 | $ 0.00145228 | $ 0.00149629 |
Sep 28, 2023 | $ 0.00147092 | $ 0.00150921 |
Sep 27, 2023 | $ 0.00148841 | $ 0.00153358 |
Sep 26, 2023 | $ 0.00143866 | $ 0.00145640 |
Sep 25, 2023 | $ 0.00144625 | $ 0.00144950 |
Sep 24, 2023 | $ 0.00143930 | $ 0.00147570 |
Sep 23, 2023 | $ 0.00143859 | $ 0.00146058 |
Sep 22, 2023 | $ 0.00145598 | $ 0.00146850 |
Sep 21, 2023 | $ 0.00144991 | $ 0.00152208 |
Sep 20, 2023 | $ 0.00147545 | $ 0.00159474 |
Sep 19, 2023 | $ 0.00144919 | $ 0.00147079 |
Sep 18, 2023 | $ 0.00144677 | $ 0.00146845 |
Sep 17, 2023 | $ 0.00143519 | $ 0.00147226 |
Sep 16, 2023 | $ 0.00145840 | $ 0.00147764 |
Jun 13, 2023 | $ 0.00156104 | $ 0.00161038 |
Jun 12, 2023 | $ 0.00157324 | $ 0.00158740 |
Jun 11, 2023 | $ 0.00157788 | $ 0.00159734 |
Jun 10, 2023 | $ 0.00155302 | $ 0.00172203 |
Jun 09, 2023 | $ 0.00171393 | $ 0.00183868 |
Jun 08, 2023 | $ 0.00178133 | $ 0.00185847 |
Jun 07, 2023 | $ 0.00163854 | $ 0.00177980 |
Jun 06, 2023 | $ 0.00177605 | $ 0.00180273 |
Jun 05, 2023 | $ 0.00172989 | $ 0.00192958 |
Jun 04, 2023 | $ 0.00190785 | $ 0.00198157 |
Jun 03, 2023 | $ 0.00193196 | $ 0.00194965 |
Jun 02, 2023 | $ 0.00188724 | $ 0.00189159 |
Jun 01, 2023 | $ 0.00184098 | $ 0.00187429 |
May 31, 2023 | $ 0.00185932 | $ 0.00193638 |
May 30, 2023 | $ 0.00192455 | $ 0.00199495 |
May 29, 2023 | $ 0.00196619 | $ 0.00204534 |
May 28, 2023 | $ 0.00203387 | $ 0.00204078 |
May 27, 2023 | $ 0.00199860 | $ 0.00199860 |
May 26, 2023 | $ 0.00198981 | $ 0.00201965 |
May 25, 2023 | $ 0.00199514 | $ 0.00204517 |
May 24, 2023 | $ 0.00201925 | $ 0.00210385 |
May 23, 2023 | $ 0.00210417 | $ 0.00210994 |
May 22, 2023 | $ 0.00208996 | $ 0.00210185 |
May 21, 2023 | $ 0.00208508 | $ 0.00214326 |
May 20, 2023 | $ 0.00213580 | $ 0.00215575 |
May 19, 2023 | $ 0.00213331 | $ 0.00216132 |
May 18, 2023 | $ 0.00211299 | $ 0.00223429 |
May 17, 2023 | $ 0.00219728 | $ 0.00228595 |
May 16, 2023 | $ 0.00217818 | $ 0.00224529 |
May 15, 2023 | $ 0.00221290 | $ 0.00223158 |
May 14, 2023 | $ 0.00212937 | $ 0.00216762 |
May 13, 2023 | $ 0.00213839 | $ 0.00216240 |
May 12, 2023 | $ 0.00214590 | $ 0.00216522 |
May 11, 2023 | $ 0.00214583 | $ 0.00232524 |
May 10, 2023 | $ 0.00229736 | $ 0.00234528 |
May 09, 2023 | $ 0.00231013 | $ 0.00251780 |
May 08, 2023 | $ 0.00232544 | $ 0.00253935 |
May 07, 2023 | $ 0.00251212 | $ 0.00262874 |
May 06, 2023 | $ 0.00254365 | $ 0.00268572 |
May 05, 2023 | $ 0.00265913 | $ 0.00267340 |
May 04, 2023 | $ 0.00266874 | $ 0.00272795 |
May 03, 2023 | $ 0.00272541 | $ 0.00277802 |
May 02, 2023 | $ 0.00276172 | $ 0.00280222 |
May 01, 2023 | $ 0.00275444 | $ 0.00283660 |
Apr 30, 2023 | $ 0.00282341 | $ 0.00288482 |
Apr 29, 2023 | $ 0.00287343 | $ 0.00291025 |
Apr 28, 2023 | $ 0.00288284 | $ 0.00294799 |
Apr 27, 2023 | $ 0.00292673 | $ 0.00296782 |
Apr 26, 2023 | $ 0.00295113 | $ 0.00302991 |
Apr 25, 2023 | $ 0.00290737 | $ 0.00294815 |
Apr 24, 2023 | $ 0.00294815 | $ 0.00295755 |
Apr 23, 2023 | $ 0.00288090 | $ 0.00295377 |
Apr 22, 2023 | $ 0.00294349 | $ 0.00295056 |
Apr 21, 2023 | $ 0.00288730 | $ 0.00302035 |
Apr 20, 2023 | $ 0.00299189 | $ 0.00311592 |
Apr 19, 2023 | $ 0.00303373 | $ 0.00331954 |
Apr 18, 2023 | $ 0.00330747 | $ 0.00334633 |
Apr 17, 2023 | $ 0.00325702 | $ 0.00336016 |
Apr 16, 2023 | $ 0.00334767 | $ 0.00335419 |
Apr 15, 2023 | $ 0.00333383 | $ 0.00336617 |
Apr 14, 2023 | $ 0.00334626 | $ 0.00339734 |
Apr 13, 2023 | $ 0.00332880 | $ 0.00334926 |
Apr 12, 2023 | $ 0.00326253 | $ 0.00331910 |
Apr 11, 2023 | $ 0.00326282 | $ 0.00338151 |
Apr 10, 2023 | $ 0.00328138 | $ 0.00329640 |
Apr 09, 2023 | $ 0.00323897 | $ 0.00328048 |
Apr 08, 2023 | $ 0.00324531 | $ 0.00332555 |
Apr 07, 2023 | $ 0.00324646 | $ 0.00335640 |
Apr 06, 2023 | $ 0.00333069 | $ 0.00370248 |
Apr 05, 2023 | $ 0.00332516 | $ 0.00339520 |
Apr 03, 2023 | $ 0.00321638 | $ 0.00327360 |
Apr 02, 2023 | $ 0.00327157 | $ 0.00338147 |
Apr 01, 2023 | $ 0.00329721 | $ 0.00334788 |
Mar 31, 2023 | $ 0.00331022 | $ 0.00336753 |
Mar 30, 2023 | $ 0.00327536 | $ 0.00337739 |
Mar 29, 2023 | $ 0.00334071 | $ 0.00337658 |
Mar 28, 2023 | $ 0.00330675 | $ 0.00336410 |
Mar 27, 2023 | $ 0.00323056 | $ 0.00342546 |
Mar 26, 2023 | $ 0.00339957 | $ 0.00346403 |
Mar 25, 2023 | $ 0.00339821 | $ 0.00363238 |
Mar 24, 2023 | $ 0.00338339 | $ 0.00342428 |
Mar 23, 2023 | $ 0.00338908 | $ 0.00348090 |
Mar 22, 2023 | $ 0.00329995 | $ 0.00362802 |
Mar 21, 2023 | $ 0.00344069 | $ 0.00351845 |
Mar 19, 2023 | $ 0.00349761 | $ 0.00365727 |
Mar 18, 2023 | $ 0.00347778 | $ 0.00377092 |
Mar 17, 2023 | $ 0.00346976 | $ 0.00372590 |
Mar 16, 2023 | $ 0.00299939 | $ 0.00305488 |
Mar 15, 2023 | $ 0.00298919 | $ 0.00326860 |
Mar 14, 2023 | $ 0.00321109 | $ 0.00331200 |
Mar 12, 2023 | $ 0.00309129 | $ 0.00309129 |
Mar 11, 2023 | $ 0.00294478 | $ 0.00307946 |
Mar 10, 2023 | $ 0.00301089 | $ 0.00324990 |
Mar 09, 2023 | $ 0.00277970 | $ 0.00299770 |
Mar 08, 2023 | $ 0.00295174 | $ 0.00309723 |
Mar 07, 2023 | $ 0.00309016 | $ 0.00321661 |
Mar 06, 2023 | $ 0.00316550 | $ 0.00320192 |
Mar 05, 2023 | $ 0.00318849 | $ 0.00325249 |
Mar 04, 2023 | $ 0.00315206 | $ 0.00328233 |
Mar 03, 2023 | $ 0.00325752 | $ 0.00343021 |
Mar 02, 2023 | $ 0.00342959 | $ 0.00355841 |
Mar 01, 2023 | $ 0.00352648 | $ 0.00357553 |
Feb 28, 2023 | $ 0.00349675 | $ 0.00360890 |
Feb 27, 2023 | $ 0.00346541 | $ 0.00356773 |
Feb 26, 2023 | $ 0.00354480 | $ 0.00360445 |
Feb 25, 2023 | $ 0.00359164 | $ 0.00374869 |
Feb 24, 2023 | $ 0.00356497 | $ 0.00377658 |
Feb 23, 2023 | $ 0.00375944 | $ 0.00386992 |
Feb 22, 2023 | $ 0.00378080 | $ 0.00401455 |
Feb 21, 2023 | $ 0.00400198 | $ 0.00416960 |
Feb 20, 2023 | $ 0.00393632 | $ 0.00404233 |
Feb 19, 2023 | $ 0.00382446 | $ 0.00395090 |
Feb 18, 2023 | $ 0.00387805 | $ 0.00410496 |
Feb 17, 2023 | $ 0.00385324 | $ 0.00388718 |
Feb 16, 2023 | $ 0.00372580 | $ 0.00396722 |
Feb 15, 2023 | $ 0.00387561 | $ 0.00389859 |
Feb 14, 2023 | $ 0.00373481 | $ 0.00376952 |
Feb 13, 2023 | $ 0.00360172 | $ 0.00373670 |
Feb 12, 2023 | $ 0.00370477 | $ 0.00386290 |
Feb 11, 2023 | $ 0.00377348 | $ 0.00377967 |
Feb 10, 2023 | $ 0.00370560 | $ 0.00376873 |
Feb 09, 2023 | $ 0.00366497 | $ 0.00407155 |
Feb 08, 2023 | $ 0.00400931 | $ 0.00431285 |
Feb 07, 2023 | $ 0.00409790 | $ 0.00413170 |
Feb 06, 2023 | $ 0.00394077 | $ 0.00407472 |
Feb 05, 2023 | $ 0.00402023 | $ 0.00443862 |
Feb 04, 2023 | $ 0.00393185 | $ 0.00407114 |
Feb 03, 2023 | $ 0.00392186 | $ 0.00397931 |
Feb 02, 2023 | $ 0.00393579 | $ 0.00408307 |
Feb 01, 2023 | $ 0.00391863 | $ 0.00402234 |
Jan 31, 2023 | $ 0.00383455 | $ 0.00387714 |
Jan 30, 2023 | $ 0.00373843 | $ 0.00440585 |
Jan 29, 2023 | $ 0.00394366 | $ 0.00412635 |
Jan 28, 2023 | $ 0.00372674 | $ 0.00386038 |
Jan 27, 2023 | $ 0.00369189 | $ 0.00373507 |
Jan 26, 2023 | $ 0.00363132 | $ 0.00372021 |
Jan 25, 2023 | $ 0.00360695 | $ 0.00363608 |
Jan 24, 2023 | $ 0.00355221 | $ 0.00392862 |
Jan 23, 2023 | $ 0.00366014 | $ 0.00391780 |
Jan 22, 2023 | $ 0.00359613 | $ 0.00363086 |
Jan 21, 2023 | $ 0.00352183 | $ 0.00367756 |
Jan 20, 2023 | $ 0.00350668 | $ 0.00363024 |
Jan 19, 2023 | $ 0.00328983 | $ 0.00333959 |
Jan 18, 2023 | $ 0.00323368 | $ 0.00367504 |
Jan 17, 2023 | $ 0.00354004 | $ 0.00362825 |
Jan 16, 2023 | $ 0.00359238 | $ 0.00368914 |
Jan 15, 2023 | $ 0.00358241 | $ 0.00371463 |
Jan 14, 2023 | $ 0.00360228 | $ 0.00365110 |
Jan 13, 2023 | $ 0.00341748 | $ 0.00357602 |
Jan 12, 2023 | $ 0.00322888 | $ 0.00330527 |
Jan 11, 2023 | $ 0.00320952 | $ 0.00330680 |
Jan 10, 2023 | $ 0.00330129 | $ 0.00358627 |
Jan 09, 2023 | $ 0.00323179 | $ 0.00383730 |
Jan 08, 2023 | $ 0.00302013 | $ 0.00302737 |
Jan 07, 2023 | $ 0.00291375 | $ 0.00300170 |
Jan 06, 2023 | $ 0.00285670 | $ 0.00288370 |
Jan 05, 2023 | $ 0.00284581 | $ 0.00291019 |
Jan 04, 2023 | $ 0.00290041 | $ 0.00296754 |
Jan 03, 2023 | $ 0.00281969 | $ 0.00299397 |
Jan 02, 2023 | $ 0.00283077 | $ 0.00294171 |
Jan 01, 2023 | $ 0.00279421 | $ 0.00283842 |
Dec 31, 2022 | $ 0.00274300 | $ 0.00297689 |
Dec 30, 2022 | $ 0.00271405 | $ 0.00283578 |
Dec 29, 2022 | $ 0.00271665 | $ 0.00283597 |
Dec 28, 2022 | $ 0.00281555 | $ 0.00299169 |
Dec 27, 2022 | $ 0.00293520 | $ 0.00302852 |
Dec 26, 2022 | $ 0.00297461 | $ 0.00317247 |
Dec 25, 2022 | $ 0.00293292 | $ 0.00303235 |
Dec 24, 2022 | $ 0.00301473 | $ 0.00305547 |
Dec 23, 2022 | $ 0.00301550 | $ 0.00308705 |
Dec 22, 2022 | $ 0.00303014 | $ 0.00312007 |
Dec 21, 2022 | $ 0.00298462 | $ 0.00318885 |
Dec 20, 2022 | $ 0.00308263 | $ 0.00322500 |
Dec 19, 2022 | $ 0.00305303 | $ 0.00352208 |
Dec 18, 2022 | $ 0.00295257 | $ 0.00305216 |
Dec 17, 2022 | $ 0.00298150 | $ 0.00322189 |
Dec 16, 2022 | $ 0.00313189 | $ 0.00366243 |
Dec 15, 2022 | $ 0.00343255 | $ 0.00390997 |
Dec 14, 2022 | $ 0.00309918 | $ 0.00317896 |
Dec 13, 2022 | $ 0.00311177 | $ 0.00320059 |
Dec 11, 2022 | $ 0.00307264 | $ 0.00339944 |
Dec 10, 2022 | $ 0.00302172 | $ 0.00313950 |
Dec 09, 2022 | $ 0.00307710 | $ 0.00321804 |
Dec 08, 2022 | $ 0.00314303 | $ 0.00343908 |
Dec 07, 2022 | $ 0.00322358 | $ 0.00336841 |
Dec 06, 2022 | $ 0.00311554 | $ 0.00330904 |
Dec 05, 2022 | $ 0.00324923 | $ 0.00353840 |
Dec 04, 2022 | $ 0.00342014 | $ 0.00385656 |
Dec 03, 2022 | $ 0.00353362 | $ 0.00404433 |
Dec 02, 2022 | $ 0.00261739 | $ 0.00263338 |
Dec 01, 2022 | $ 0.00255952 | $ 0.00263066 |
Nov 30, 2022 | $ 0.00256084 | $ 0.00259201 |
Nov 29, 2022 | $ 0.00245978 | $ 0.00247006 |
Nov 28, 2022 | $ 0.00239890 | $ 0.00247941 |
Nov 27, 2022 | $ 0.00246284 | $ 0.00255627 |
Nov 26, 2022 | $ 0.00254229 | $ 0.00257446 |
Nov 25, 2022 | $ 0.00246874 | $ 0.00266514 |
Nov 24, 2022 | $ 0.00260088 | $ 0.00275880 |
Nov 23, 2022 | $ 0.00244093 | $ 0.00247366 |
Nov 22, 2022 | $ 0.00241768 | $ 0.00242652 |
Nov 21, 2022 | $ 0.00234407 | $ 0.00253658 |
Nov 20, 2022 | $ 0.00240844 | $ 0.00265174 |
Nov 19, 2022 | $ 0.00252125 | $ 0.00261078 |
Nov 18, 2022 | $ 0.00254859 | $ 0.00269634 |
Nov 17, 2022 | $ 0.00260309 | $ 0.00268928 |
Nov 16, 2022 | $ 0.00266374 | $ 0.00273117 |
Nov 15, 2022 | $ 0.00266027 | $ 0.00276615 |
Nov 14, 2022 | $ 0.00267379 | $ 0.00284632 |
Nov 13, 2022 | $ 0.00257982 | $ 0.00283036 |
Nov 12, 2022 | $ 0.00272285 | $ 0.00297692 |
Nov 11, 2022 | $ 0.00295748 | $ 0.00309078 |
Nov 10, 2022 | $ 0.00308766 | $ 0.00311815 |
Nov 09, 2022 | $ 0.00247610 | $ 0.00336277 |
Nov 08, 2022 | $ 0.00332394 | $ 0.00415437 |
Nov 07, 2022 | $ 0.00410597 | $ 0.00420054 |
Nov 06, 2022 | $ 0.00416890 | $ 0.00457623 |
Nov 05, 2022 | $ 0.00445866 | $ 0.00461172 |
Nov 04, 2022 | $ 0.00450148 | $ 0.00488999 |
Nov 03, 2022 | $ 0.00401823 | $ 0.00417655 |
Nov 02, 2022 | $ 0.00397400 | $ 0.00421905 |
Nov 01, 2022 | $ 0.00411371 | $ 0.00424937 |
Oct 31, 2022 | $ 0.00416924 | $ 0.00435629 |
Oct 30, 2022 | $ 0.00433476 | $ 0.00446462 |
Oct 29, 2022 | $ 0.00422505 | $ 0.00441271 |
Oct 28, 2022 | $ 0.00417122 | $ 0.00427942 |
Oct 27, 2022 | $ 0.00407299 | $ 0.00414780 |
Oct 26, 2022 | $ 0.00411628 | $ 0.00415037 |
Oct 25, 2022 | $ 0.00401288 | $ 0.00411314 |
Oct 24, 2022 | $ 0.00395528 | $ 0.00422610 |
Oct 23, 2022 | $ 0.00421067 | $ 0.00426381 |
Oct 22, 2022 | $ 0.00402290 | $ 0.00455896 |
Oct 21, 2022 | $ 0.00412255 | $ 0.00493685 |
Oct 20, 2022 | $ 0.00442539 | $ 0.00493116 |
Oct 19, 2022 | $ 0.00403791 | $ 0.00417641 |
Oct 18, 2022 | $ 0.00417028 | $ 0.00427493 |
Oct 17, 2022 | $ 0.00426030 | $ 0.00426547 |
Oct 16, 2022 | $ 0.00421239 | $ 0.00425617 |
Oct 15, 2022 | $ 0.00416001 | $ 0.00430335 |
Oct 14, 2022 | $ 0.00419323 | $ 0.00433136 |
Oct 13, 2022 | $ 0.00425005 | $ 0.00430023 |
Oct 12, 2022 | $ 0.00429363 | $ 0.00528991 |
Oct 11, 2022 | $ 0.00478873 | $ 0.00516489 |
Oct 10, 2022 | $ 0.00445400 | $ 0.00560731 |
Oct 09, 2022 | $ 0.00445270 | $ 0.00559087 |
Oct 08, 2022 | $ 0.00487880 | $ 0.00557656 |
Oct 07, 2022 | $ 0.00467800 | $ 0.00527600 |
Oct 06, 2022 | $ 0.00482025 | $ 0.00500638 |
Oct 05, 2022 | $ 0.00434965 | $ 0.00462679 |
Oct 04, 2022 | $ 0.00442546 | $ 0.00459644 |
Oct 03, 2022 | $ 0.00450830 | $ 0.00462777 |
Oct 02, 2022 | $ 0.00427519 | $ 0.00485187 |
Oct 01, 2022 | $ 0.00445963 | $ 0.00474751 |
Sep 30, 2022 | $ 0.00452938 | $ 0.00479515 |
Sep 29, 2022 | $ 0.00469645 | $ 0.00476654 |
Sep 28, 2022 | $ 0.00458459 | $ 0.00491640 |
Sep 27, 2022 | $ 0.00433423 | $ 0.00503871 |
Sep 26, 2022 | $ 0.00478204 | $ 0.00516678 |
Sep 25, 2022 | $ 0.00463744 | $ 0.00506467 |
Sep 24, 2022 | $ 0.00482401 | $ 0.00507171 |
Sep 23, 2022 | $ 0.00484045 | $ 0.00507869 |
Sep 22, 2022 | $ 0.00473774 | $ 0.00484075 |
Sep 21, 2022 | $ 0.00466663 | $ 0.00503890 |
Sep 20, 2022 | $ 0.00489170 | $ 0.00511429 |
Sep 19, 2022 | $ 0.00491740 | $ 0.00505677 |
Sep 18, 2022 | $ 0.00474667 | $ 0.00533639 |
Sep 17, 2022 | $ 0.00532674 | $ 0.00550459 |
Sep 16, 2022 | $ 0.00512535 | $ 0.00543068 |
Sep 15, 2022 | $ 0.00504326 | $ 0.00556262 |
Sep 14, 2022 | $ 0.00519706 | $ 0.00560609 |
Sep 13, 2022 | $ 0.00549896 | $ 0.00578808 |
Sep 12, 2022 | $ 0.00576037 | $ 0.00586094 |
Sep 11, 2022 | $ 0.00557701 | $ 0.00615066 |
Sep 10, 2022 | $ 0.00573621 | $ 0.00609505 |
Sep 09, 2022 | $ 0.00569700 | $ 0.00633282 |
Sep 08, 2022 | $ 0.00548602 | $ 0.00626018 |
Sep 07, 2022 | $ 0.00552544 | $ 0.00633206 |
Sep 06, 2022 | $ 0.00596737 | $ 0.00611700 |
Sep 05, 2022 | $ 0.00595985 | $ 0.00662540 |
Sep 04, 2022 | $ 0.00581554 | $ 0.00654592 |
Sep 03, 2022 | $ 0.00582378 | $ 0.00644261 |
Sep 02, 2022 | $ 0.00561008 | $ 0.00666219 |
Sep 01, 2022 | $ 0.00626129 | $ 0.00676041 |
Aug 31, 2022 | $ 0.00634504 | $ 0.00669530 |
Aug 30, 2022 | $ 0.00582031 | $ 0.00615724 |
Aug 28, 2022 | $ 0.00625766 | $ 0.00657354 |
Aug 27, 2022 | $ 0.00622845 | $ 0.00632403 |
Aug 26, 2022 | $ 0.00607720 | $ 0.00691185 |
Aug 25, 2022 | $ 0.00671604 | $ 0.00701977 |
Aug 24, 2022 | $ 0.00650899 | $ 0.00707475 |
Aug 23, 2022 | $ 0.00677453 | $ 0.00693898 |
Aug 22, 2022 | $ 0.00657984 | $ 0.00698861 |
Aug 21, 2022 | $ 0.00693240 | $ 0.00712817 |
Aug 20, 2022 | $ 0.00672073 | $ 0.00695990 |
Aug 19, 2022 | $ 0.00651795 | $ 0.00723416 |
Aug 18, 2022 | $ 0.00723416 | $ 0.00756353 |
Aug 17, 2022 | $ 0.00740097 | $ 0.00789993 |
Aug 16, 2022 | $ 0.00755894 | $ 0.00783783 |
Aug 15, 2022 | $ 0.00761280 | $ 0.00806340 |
Aug 14, 2022 | $ 0.00786125 | $ 0.00810784 |
Aug 13, 2022 | $ 0.00785486 | $ 0.00803185 |
Aug 12, 2022 | $ 0.00750314 | $ 0.00796060 |
Aug 11, 2022 | $ 0.00788960 | $ 0.00806475 |
Aug 10, 2022 | $ 0.00796408 | $ 0.00797387 |
Aug 09, 2022 | $ 0.00777142 | $ 0.00806994 |
Aug 07, 2022 | $ 0.00726068 | $ 0.00795756 |
Aug 05, 2022 | $ 0.00781756 | $ 0.00799335 |
Aug 04, 2022 | $ 0.00763970 | $ 0.00778430 |
Aug 03, 2022 | $ 0.00761449 | $ 0.00787481 |
Aug 02, 2022 | $ 0.00766633 | $ 0.00805308 |
Aug 01, 2022 | $ 0.00790184 | $ 0.00810644 |
Jul 31, 2022 | $ 0.00785565 | $ 0.00823387 |
Jul 30, 2022 | $ 0.00797472 | $ 0.00834648 |
Jul 29, 2022 | $ 0.00799187 | $ 0.00854522 |
Jul 28, 2022 | $ 0.00811110 | $ 0.00844875 |
Jul 27, 2022 | $ 0.00804196 | $ 0.00819639 |
Jul 25, 2022 | $ 0.00764603 | $ 0.00833009 |
Jul 24, 2022 | $ 0.00826127 | $ 0.00897724 |
Jul 23, 2022 | $ 0.00891481 | $ 0.00920198 |
Jul 22, 2022 | $ 0.00869200 | $ 0.00928479 |
Jul 21, 2022 | $ 0.00899550 | $ 0.00978007 |
Jun 17, 2022 | $ 0.00594651 | $ 0.00610211 |
Jun 16, 2022 | $ 0.00593670 | $ 0.00662972 |
Jun 15, 2022 | $ 0.00656363 | $ 0.00657227 |
Jun 14, 2022 | $ 0.00634052 | $ 0.00661529 |
Jun 13, 2022 | $ 0.00633725 | $ 0.00659635 |
Jun 12, 2022 | $ 0.00653467 | $ 0.00701000 |
Jun 11, 2022 | $ 0.00694363 | $ 0.00737244 |
Jun 10, 2022 | $ 0.00728886 | $ 0.00784212 |
Jun 09, 2022 | $ 0.00779213 | $ 0.00798747 |
Jun 08, 2022 | $ 0.00777962 | $ 0.00808990 |
Jun 07, 2022 | $ 0.00800526 | $ 0.00840087 |
Jun 06, 2022 | $ 0.00839160 | $ 0.00856896 |
Jun 05, 2022 | $ 0.00822642 | $ 0.00848029 |
Jun 04, 2022 | $ 0.00832056 | $ 0.00850866 |
Jun 03, 2022 | $ 0.00846772 | $ 0.00877836 |
Jun 02, 2022 | $ 0.00862175 | $ 0.00891523 |
Jun 01, 2022 | $ 0.00832985 | $ 0.00916227 |
May 31, 2022 | $ 0.00903671 | $ 0.00998351 |
May 30, 2022 | $ 0.00882385 | $ 0.00889518 |
May 29, 2022 | $ 0.00807944 | $ 0.00811960 |
May 28, 2022 | $ 0.00807787 | $ 0.00818847 |
May 22, 2022 | $ 0.00895434 | $ 0.00914176 |
May 21, 2022 | $ 0.00872561 | $ 0.00937685 |
May 20, 2022 | $ 0.00852565 | $ 0.00910676 |
May 19, 2022 | $ 0.00906104 | $ 0.00920493 |
May 17, 2022 | $ 0.00952324 | $ 0.00966887 |
May 16, 2022 | $ 0.00924995 | $ 0.01023811 |
May 15, 2022 | $ 0.01023578 | $ 0.01028714 |
May 14, 2022 | $ 0.00948296 | $ 0.01000726 |
May 13, 2022 | $ 0.00970214 | $ 0.01096594 |
May 12, 2022 | $ 0.00888418 | $ 0.01018706 |
May 11, 2022 | $ 0.01005791 | $ 0.01323345 |
May 10, 2022 | $ 0.01295003 | $ 0.01454301 |
May 09, 2022 | $ 0.01297807 | $ 0.01467202 |
May 08, 2022 | $ 0.01460420 | $ 0.01543613 |
May 07, 2022 | $ 0.01535782 | $ 0.01584373 |
May 06, 2022 | $ 0.01581399 | $ 0.01617188 |
May 05, 2022 | $ 0.01614994 | $ 0.01773801 |
May 03, 2022 | $ 0.01602297 | $ 0.01691521 |
May 02, 2022 | $ 0.01675923 | $ 0.01744536 |
May 01, 2022 | $ 0.01705876 | $ 0.01742294 |
Apr 30, 2022 | $ 0.01617625 | $ 0.01792036 |
Apr 29, 2022 | $ 0.01792036 | $ 0.01952043 |
Apr 28, 2022 | $ 0.01937334 | $ 0.01987167 |
Apr 27, 2022 | $ 0.01966948 | $ 0.02003235 |
Apr 26, 2022 | $ 0.01956008 | $ 0.02127586 |
Apr 24, 2022 | $ 0.02203119 | $ 0.02293670 |
Apr 23, 2022 | $ 0.02271665 | $ 0.02313292 |
Apr 21, 2022 | $ 0.02314542 | $ 0.02420155 |
Apr 20, 2022 | $ 0.02387747 | $ 0.02490334 |
Apr 19, 2022 | $ 0.02432170 | $ 0.02478839 |
Apr 18, 2022 | $ 0.02411173 | $ 0.02418201 |
Apr 17, 2022 | $ 0.02452822 | $ 0.02525265 |
Apr 16, 2022 | $ 0.02519547 | $ 0.02585182 |
Apr 10, 2022 | $ 0.02618174 | $ 0.02700834 |
Apr 09, 2022 | $ 0.02660914 | $ 0.02721098 |
Apr 08, 2022 | $ 0.02689358 | $ 0.02908210 |
Apr 07, 2022 | $ 0.02871409 | $ 0.03008948 |
Apr 06, 2022 | $ 0.02726104 | $ 0.02991435 |
Apr 05, 2022 | $ 0.02989187 | $ 0.03140971 |
Apr 04, 2022 | $ 0.03084749 | $ 0.03273830 |
Apr 03, 2022 | $ 0.03267194 | $ 0.03305960 |
Apr 02, 2022 | $ 0.03150122 | $ 0.03409591 |
Apr 01, 2022 | $ 0.03293233 | $ 0.03347396 |
Mar 31, 2022 | $ 0.03140916 | $ 0.03459963 |
Mar 30, 2022 | $ 0.03361689 | $ 0.03383170 |
Mar 29, 2022 | $ 0.03289574 | $ 0.03508899 |
Mar 28, 2022 | $ 0.03366084 | $ 0.03449392 |
Mar 27, 2022 | $ 0.03361671 | $ 0.03478543 |
Mar 26, 2022 | $ 0.02885325 | $ 0.02915508 |
Mar 25, 2022 | $ 0.02854167 | $ 0.02913227 |
Mar 24, 2022 | $ 0.02913002 | $ 0.02946502 |
Mar 23, 2022 | $ 0.02681053 | $ 0.02801368 |
Mar 22, 2022 | $ 0.02674685 | $ 0.02695684 |
Mar 21, 2022 | $ 0.02576608 | $ 0.02652993 |
Mar 20, 2022 | $ 0.02533357 | $ 0.02715061 |
Mar 19, 2022 | $ 0.02713562 | $ 0.02756747 |
Mar 18, 2022 | $ 0.02547751 | $ 0.02568724 |
Mar 17, 2022 | $ 0.02535472 | $ 0.02555449 |
Mar 16, 2022 | $ 0.02534903 | $ 0.02574023 |
Mar 15, 2022 | $ 0.02336535 | $ 0.02399150 |
Mar 14, 2022 | $ 0.02378783 | $ 0.02451870 |
Mar 13, 2022 | $ 0.02418331 | $ 0.02576693 |
Mar 12, 2022 | $ 0.02507827 | $ 0.02541403 |
Mar 11, 2022 | $ 0.02492362 | $ 0.02548246 |
Mar 10, 2022 | $ 0.02548246 | $ 0.02707055 |
Mar 09, 2022 | $ 0.02698629 | $ 0.02830617 |
Mar 08, 2022 | $ 0.02713110 | $ 0.02827932 |
Mar 07, 2022 | $ 0.02648439 | $ 0.02757415 |
Mar 06, 2022 | $ 0.02756895 | $ 0.02883797 |
Mar 05, 2022 | $ 0.02865535 | $ 0.02897764 |
Mar 04, 2022 | $ 0.02896545 | $ 0.03115583 |
Mar 03, 2022 | $ 0.03107477 | $ 0.03239258 |
Mar 02, 2022 | $ 0.03223350 | $ 0.03314479 |
Mar 01, 2022 | $ 0.03260327 | $ 0.03490582 |
Feb 28, 2022 | $ 0.03307768 | $ 0.03336292 |
Feb 27, 2022 | $ 0.03006495 | $ 0.03221791 |
Feb 26, 2022 | $ 0.03213940 | $ 0.03341430 |
Feb 25, 2022 | $ 0.03282959 | $ 0.03310113 |
Feb 24, 2022 | $ 0.03165902 | $ 0.03464218 |
Feb 23, 2022 | $ 0.03432842 | $ 0.03685980 |
Feb 21, 2022 | $ 0.03559110 | $ 0.03934000 |
Feb 20, 2022 | $ 0.03792051 | $ 0.04037817 |
Feb 19, 2022 | $ 0.04032067 | $ 0.04206857 |
Feb 18, 2022 | $ 0.04188571 | $ 0.04426989 |
Feb 17, 2022 | $ 0.04298056 | $ 0.04734443 |
Feb 16, 2022 | $ 0.04703320 | $ 0.04913341 |
Feb 15, 2022 | $ 0.04769000 | $ 0.04818700 |
Feb 14, 2022 | $ 0.04492354 | $ 0.04640075 |
Feb 13, 2022 | $ 0.04632184 | $ 0.04863819 |
Feb 12, 2022 | $ 0.04706012 | $ 0.04847218 |
Feb 11, 2022 | $ 0.04830567 | $ 0.05240003 |
Feb 10, 2022 | $ 0.05140663 | $ 0.05665902 |
Feb 09, 2022 | $ 0.05534426 | $ 0.05621062 |
Feb 08, 2022 | $ 0.05424700 | $ 0.06020978 |
Feb 07, 2022 | $ 0.05952647 | $ 0.06527099 |
Feb 06, 2022 | $ 0.05202579 | $ 0.05248439 |
Feb 05, 2022 | $ 0.05123115 | $ 0.05201585 |
Feb 04, 2022 | $ 0.05000973 | $ 0.05021370 |
Feb 03, 2022 | $ 0.04713724 | $ 0.04832876 |
Feb 02, 2022 | $ 0.04815832 | $ 0.05258511 |
Feb 01, 2022 | $ 0.05248667 | $ 0.05475819 |
Jan 31, 2022 | $ 0.05322689 | $ 0.05918927 |
Jan 30, 2022 | $ 0.04748289 | $ 0.04954550 |
Jan 29, 2022 | $ 0.04925528 | $ 0.05026330 |
Jan 28, 2022 | $ 0.04939341 | $ 0.05102696 |
Jan 27, 2022 | $ 0.05051364 | $ 0.05261530 |
Jan 26, 2022 | $ 0.04951710 | $ 0.05199920 |
Jan 25, 2022 | $ 0.04553079 | $ 0.04577893 |
Jan 24, 2022 | $ 0.04386435 | $ 0.04879145 |
Jan 23, 2022 | $ 0.04874626 | $ 0.05053009 |
Jan 22, 2022 | $ 0.04857355 | $ 0.05581618 |
Jan 21, 2022 | $ 0.05384483 | $ 0.06235299 |
Jan 20, 2022 | $ 0.06213245 | $ 0.06728898 |
Jan 19, 2022 | $ 0.06205135 | $ 0.06721541 |
Jan 18, 2022 | $ 0.06718270 | $ 0.07378409 |
Jan 17, 2022 | $ 0.07360717 | $ 0.07861834 |
Jan 16, 2022 | $ 0.07845074 | $ 0.08295439 |
Jan 15, 2022 | $ 0.08057278 | $ 0.08176903 |
Jan 14, 2022 | $ 0.07933726 | $ 0.08165250 |
Jan 13, 2022 | $ 0.08149979 | $ 0.08776694 |
Jan 12, 2022 | $ 0.08759766 | $ 0.08861261 |
Jan 11, 2022 | $ 0.08572070 | $ 0.08702803 |
Jan 10, 2022 | $ 0.08335461 | $ 0.08862547 |
Jan 09, 2022 | $ 0.08812757 | $ 0.08944483 |
Jan 08, 2022 | $ 0.08637057 | $ 0.09123762 |
Jan 07, 2022 | $ 0.08954564 | $ 0.09769945 |
Jan 06, 2022 | $ 0.09769945 | $ 0.09838679 |
Jan 05, 2022 | $ 0.09661423 | $ 0.10868980 |
Jan 04, 2022 | $ 0.10724753 | $ 0.11318218 |
Jan 03, 2022 | $ 0.10073486 | $ 0.10657455 |
Jan 02, 2022 | $ 0.10656630 | $ 0.10804330 |
Jan 01, 2022 | $ 0.10783128 | $ 0.10798918 |
Dec 31, 2021 | $ 0.10117439 | $ 0.10388536 |
Dec 30, 2021 | $ 0.10250277 | $ 0.10667693 |
Dec 29, 2021 | $ 0.10373230 | $ 0.10809736 |
Dec 28, 2021 | $ 0.10760512 | $ 0.11383479 |
Dec 27, 2021 | $ 0.11377559 | $ 0.11722871 |
Dec 26, 2021 | $ 0.11384482 | $ 0.11515050 |
Dec 25, 2021 | $ 0.11490333 | $ 0.11610634 |
Dec 24, 2021 | $ 0.10848421 | $ 0.11972212 |
Dec 23, 2021 | $ 0.11045294 | $ 0.11242414 |
Dec 22, 2021 | $ 0.09609593 | $ 0.09805637 |
Dec 21, 2021 | $ 0.09438750 | $ 0.09920100 |
Dec 20, 2021 | $ 0.09278862 | $ 0.10345510 |
Dec 19, 2021 | $ 0.10325407 | $ 0.10878179 |
Dec 18, 2021 | $ 0.10702138 | $ 0.10954002 |
Dec 17, 2021 | $ 0.10720363 | $ 0.12333174 |
Dec 16, 2021 | $ 0.12058084 | $ 0.12706581 |
Dec 15, 2021 | $ 0.12664658 | $ 0.12711106 |
Dec 14, 2021 | $ 0.12205772 | $ 0.12236924 |
Dec 13, 2021 | $ 0.11127511 | $ 0.12323679 |
Dec 12, 2021 | $ 0.12299548 | $ 0.12907176 |
Dec 11, 2021 | $ 0.12771990 | $ 0.12893933 |
Dec 10, 2021 | $ 0.11355327 | $ 0.12135807 |
Dec 09, 2021 | $ 0.11777792 | $ 0.12779636 |
Dec 08, 2021 | $ 0.12634493 | $ 0.13009501 |
Dec 07, 2021 | $ 0.12920830 | $ 0.13890567 |
Dec 06, 2021 | $ 0.12804963 | $ 0.13121368 |
Dec 05, 2021 | $ 0.13097457 | $ 0.14420899 |
Dec 04, 2021 | $ 0.14337990 | $ 0.15917906 |
Dec 03, 2021 | $ 0.15901289 | $ 0.17370675 |
Dec 01, 2021 | $ 0.18658797 | $ 0.19793290 |
Nov 30, 2021 | $ 0.19299237 | $ 0.20222338 |
Nov 29, 2021 | $ 0.18991532 | $ 0.19561943 |
Nov 28, 2021 | $ 0.18746123 | $ 0.18754168 |
Nov 27, 2021 | $ 0.18707938 | $ 0.19745311 |
Nov 26, 2021 | $ 0.17869630 | $ 0.21715729 |
Nov 25, 2021 | $ 0.19909107 | $ 0.21892820 |
Nov 24, 2021 | $ 0.19866716 | $ 0.19877983 |
Nov 23, 2021 | $ 0.18024538 | $ 0.18508512 |
Nov 22, 2021 | $ 0.15831934 | $ 0.17001148 |
Nov 21, 2021 | $ 0.16998444 | $ 0.17581323 |
Nov 20, 2021 | $ 0.16354866 | $ 0.16948430 |
Nov 19, 2021 | $ 0.15471059 | $ 0.15474991 |
Nov 18, 2021 | $ 0.12905545 | $ 0.14794417 |
Nov 17, 2021 | $ 0.14228241 | $ 0.14770137 |
Nov 16, 2021 | $ 0.14516884 | $ 0.15960838 |
Nov 15, 2021 | $ 0.15913949 | $ 0.17018130 |
Nov 14, 2021 | $ 0.16312046 | $ 0.17235231 |
Nov 13, 2021 | $ 0.17158572 | $ 0.17264316 |
Nov 12, 2021 | $ 0.16198514 | $ 0.17392589 |
Nov 11, 2021 | $ 0.17360145 | $ 0.17907782 |
Nov 10, 2021 | $ 0.16236981 | $ 0.19351007 |
Nov 09, 2021 | $ 0.18139880 | $ 0.19010432 |
Nov 08, 2021 | $ 0.18999893 | $ 0.19766537 |
Nov 07, 2021 | $ 0.18272328 | $ 0.18608461 |
Nov 06, 2021 | $ 0.15627000 | $ 0.15975960 |
Nov 05, 2021 | $ 0.14289040 | $ 0.15229680 |
Nov 04, 2021 | $ 0.15227381 | $ 0.16852888 |
Nov 03, 2021 | $ 0.16381225 | $ 0.17119814 |
Nov 02, 2021 | $ 0.14283517 | $ 0.14651851 |
Nov 01, 2021 | $ 0.13006647 | $ 0.13522651 |
Oct 31, 2021 | $ 0.12603476 | $ 0.15053277 |
Oct 30, 2021 | $ 0.14503638 | $ 0.15032452 |
Oct 29, 2021 | $ 0.11064470 | $ 0.11641325 |
Oct 28, 2021 | $ 0.09377205 | $ 0.09581859 |
Oct 27, 2021 | $ 0.08402851 | $ 0.09564408 |
Oct 26, 2021 | $ 0.09301255 | $ 0.09524924 |
Oct 24, 2021 | $ 0.08540037 | $ 0.08706576 |
Oct 23, 2021 | $ 0.08692991 | $ 0.08729093 |
Oct 22, 2021 | $ 0.08651002 | $ 0.09248005 |
Oct 21, 2021 | $ 0.09076076 | $ 0.10156819 |
Oct 20, 2021 | $ 0.09874682 | $ 0.10148573 |
Oct 19, 2021 | $ 0.09007494 | $ 0.09353034 |
Oct 18, 2021 | $ 0.09060600 | $ 0.09176900 |
Oct 17, 2021 | $ 0.09230093 | $ 0.09524839 |
Oct 16, 2021 | $ 0.09317655 | $ 0.10082278 |
Oct 15, 2021 | $ 0.09736705 | $ 0.09823164 |
Oct 14, 2021 | $ 0.09379416 | $ 0.09961361 |
Oct 13, 2021 | $ 0.09110500 | $ 0.09362472 |
Oct 12, 2021 | $ 0.09198648 | $ 0.09254260 |
Oct 11, 2021 | $ 0.09132018 | $ 0.10074340 |
Oct 10, 2021 | $ 0.09599301 | $ 0.10394533 |
Oct 09, 2021 | $ 0.10327669 | $ 0.11002075 |
Oct 08, 2021 | $ 0.10873016 | $ 0.11457300 |
Oct 07, 2021 | $ 0.10539286 | $ 0.11418228 |
Oct 06, 2021 | $ 0.11212518 | $ 0.12544536 |
Oct 05, 2021 | $ 0.12544536 | $ 0.13330369 |
Oct 04, 2021 | $ 0.12565818 | $ 0.13589958 |
Oct 03, 2021 | $ 0.12248092 | $ 0.12256216 |
Oct 02, 2021 | $ 0.11251581 | $ 0.12565802 |
Oct 01, 2021 | $ 0.09684047 | $ 0.09743786 |
Sep 30, 2021 | $ 0.07905276 | $ 0.07926503 |
Sep 29, 2021 | $ 0.07402290 | $ 0.07822105 |
Sep 28, 2021 | $ 0.07540999 | $ 0.08188486 |
Sep 27, 2021 | $ 0.08062160 | $ 0.08668228 |
Sep 26, 2021 | $ 0.08084481 | $ 0.08514554 |
Sep 25, 2021 | $ 0.08507505 | $ 0.08624835 |
Sep 24, 2021 | $ 0.08526734 | $ 0.09422321 |
Sep 23, 2021 | $ 0.09411322 | $ 0.09411788 |
Sep 22, 2021 | $ 0.08769225 | $ 0.08869279 |
Sep 21, 2021 | $ 0.08251803 | $ 0.09932152 |
Sep 20, 2021 | $ 0.09701782 | $ 0.10444513 |
Sep 19, 2021 | $ 0.10246749 | $ 0.11087727 |
Sep 18, 2021 | $ 0.11011285 | $ 0.11167135 |
Sep 17, 2021 | $ 0.10502200 | $ 0.12964244 |
Sep 16, 2021 | $ 0.12616361 | $ 0.12960968 |
Sep 15, 2021 | $ 0.12942102 | $ 0.13337653 |
Sep 14, 2021 | $ 0.12801834 | $ 0.13552469 |
Sep 13, 2021 | $ 0.12708227 | $ 0.13843256 |
Sep 12, 2021 | $ 0.13725630 | $ 0.14535565 |
Sep 11, 2021 | $ 0.14490171 | $ 0.15305649 |
Sep 10, 2021 | $ 0.12543875 | $ 0.14181966 |
Sep 09, 2021 | $ 0.13696573 | $ 0.14911632 |
Sep 08, 2021 | $ 0.14818422 | $ 0.16500627 |
Sep 07, 2021 | $ 0.14208654 | $ 0.18253860 |
Sep 06, 2021 | $ 0.18199974 | $ 0.21435269 |
Sep 05, 2021 | $ 0.21141151 | $ 0.25999997 |
Sep 04, 2021 | $ 0.23170028 | $ 0.27501994 |
Sep 03, 2021 | $ 0.15284012 | $ 0.17000517 |
Sep 02, 2021 | $ 0.08200380 | $ 0.09348101 |
We will update this as soon as possible. If you like to help, you can contact us.