X
BTC/USD
$ 63,815  -1.05%
BTC/EUR
€ 59,716  -0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,096  -0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.17B
Altcoin volume
$ 23.16B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stargate Finance

STG

$ 0.526441 -2.55 % $ 0.541758 $ 0.524577 $ 3.82M
Stargate-finance

Stargate Finance STG

Last price
$ 0.526441
%
-2.55 %
24 high
$ 0.541758
24 low
$ 0.524577
24 volume
$ 3.82M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Stargate Finance STG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.54016092 $ 0.55149184 $ 0.52466334 $ 5,401,908
Apr 24, 2024 $ 0.54026621 $ 0.56771835 $ 0.53459027 $ 6,063,493
Apr 23, 2024 $ 0.55207827 $ 0.57700235 $ 0.54827229 $ 6,686,157
Apr 22, 2024 $ 0.56084088 $ 0.56771616 $ 0.53419776 $ 5,861,823
Apr 21, 2024 $ 0.53921322 $ 0.54141883 $ 0.52356038 $ 5,220,462
Apr 20, 2024 $ 0.53797785 $ 0.53925604 $ 0.50428472 $ 4,824,668
Apr 19, 2024 $ 0.51038595 $ 0.52816015 $ 0.48528639 $ 8,289,803
Apr 18, 2024 $ 0.51928871 $ 0.52295692 $ 0.49594873 $ 4,751,093
Apr 17, 2024 $ 0.50945799 $ 0.51821876 $ 0.48999952 $ 5,095,494
Apr 16, 2024 $ 0.51438752 $ 0.51830612 $ 0.49167395 $ 7,231,372
Apr 15, 2024 $ 0.51088482 $ 0.54393331 $ 0.49090729 $ 9,434,844
Apr 14, 2024 $ 0.52116922 $ 0.52507126 $ 0.47540927 $ 12,429,773
Apr 13, 2024 $ 0.49823003 $ 0.58063908 $ 0.46152983 $ 19,498,450
Apr 12, 2024 $ 0.58002958 $ 0.73173809 $ 0.55659143 $ 18,176,213
Apr 11, 2024 $ 0.72261286 $ 0.74535503 $ 0.71560977 $ 5,576,173
Apr 10, 2024 $ 0.74301416 $ 0.75714906 $ 0.71355438 $ 7,918,079
Apr 09, 2024 $ 0.75325760 $ 0.80928801 $ 0.74647515 $ 8,694,442
Apr 08, 2024 $ 0.80342677 $ 0.82319247 $ 0.76291461 $ 12,520,211
Apr 07, 2024 $ 0.76828489 $ 0.78350369 $ 0.74196180 $ 7,970,809
Apr 06, 2024 $ 0.74544973 $ 0.75123798 $ 0.73880828 $ 4,207,542
Apr 05, 2024 $ 0.74264453 $ 0.77252237 $ 0.72280695 $ 11,100,520
Apr 04, 2024 $ 0.76589265 $ 0.79235300 $ 0.73459230 $ 25,073,134
Apr 03, 2024 $ 0.73817329 $ 0.74213895 $ 0.68857622 $ 10,506,823
Apr 02, 2024 $ 0.70298383 $ 0.75496613 $ 0.68219506 $ 13,368,148
Apr 01, 2024 $ 0.74947073 $ 0.80848582 $ 0.72704477 $ 19,722,255
Mar 31, 2024 $ 0.76868795 $ 0.77630639 $ 0.75301933 $ 6,329,093
Mar 30, 2024 $ 0.75784902 $ 0.77943653 $ 0.74987361 $ 7,193,476
Mar 29, 2024 $ 0.77220029 $ 0.77368779 $ 0.73181386 $ 13,551,368
Mar 28, 2024 $ 0.76729223 $ 0.79156730 $ 0.71870455 $ 11,762,936
Mar 27, 2024 $ 0.72404435 $ 0.77722321 $ 0.71442114 $ 12,799,899
Mar 26, 2024 $ 0.76059924 $ 0.77181819 $ 0.74211697 $ 12,749,227
Mar 25, 2024 $ 0.74870550 $ 0.75858927 $ 0.73087034 $ 8,975,697
Mar 24, 2024 $ 0.73456117 $ 0.73877740 $ 0.71497715 $ 6,814,539
Mar 23, 2024 $ 0.72195112 $ 0.74103999 $ 0.72142872 $ 8,629,603
Mar 22, 2024 $ 0.72952561 $ 0.76406504 $ 0.71378343 $ 13,198,534
Mar 21, 2024 $ 0.73370655 $ 0.75330653 $ 0.71487335 $ 13,797,427
Mar 20, 2024 $ 0.72294049 $ 0.72466338 $ 0.64769052 $ 17,495,028
Mar 19, 2024 $ 0.68267770 $ 0.76836080 $ 0.66821315 $ 22,600,704
Mar 18, 2024 $ 0.75870843 $ 0.88371066 $ 0.75718555 $ 28,383,240
Mar 17, 2024 $ 0.79203145 $ 0.79369228 $ 0.72374296 $ 14,643,972
Mar 16, 2024 $ 0.76111458 $ 0.83854637 $ 0.74681248 $ 16,730,040
Mar 15, 2024 $ 0.80372935 $ 0.84337837 $ 0.74977977 $ 24,945,261
Mar 14, 2024 $ 0.82867335 $ 0.85148096 $ 0.78287400 $ 21,452,509
Mar 13, 2024 $ 0.84194517 $ 0.89744284 $ 0.82960328 $ 21,145,595
Mar 12, 2024 $ 0.83694939 $ 0.84910610 $ 0.78783989 $ 17,813,924
Mar 11, 2024 $ 0.81634701 $ 0.83145491 $ 0.74888885 $ 23,391,729
Mar 10, 2024 $ 0.76634524 $ 0.76634524 $ 0.72883900 $ 12,394,366
Mar 09, 2024 $ 0.74781708 $ 0.76942417 $ 0.73080017 $ 10,512,838
Mar 08, 2024 $ 0.73257065 $ 0.74231541 $ 0.69359731 $ 12,525,624
Mar 07, 2024 $ 0.73470912 $ 0.74198702 $ 0.67891746 $ 13,683,341
Mar 06, 2024 $ 0.69107219 $ 0.69524856 $ 0.63237325 $ 13,345,427
Mar 05, 2024 $ 0.64638638 $ 0.72187983 $ 0.57783103 $ 21,394,745
Mar 04, 2024 $ 0.69032398 $ 0.72218041 $ 0.67807468 $ 12,828,356
Mar 03, 2024 $ 0.70683010 $ 0.73598477 $ 0.68574223 $ 9,345,991
Mar 02, 2024 $ 0.73541693 $ 0.73565880 $ 0.70756157 $ 9,423,393
Mar 01, 2024 $ 0.72319641 $ 0.75283568 $ 0.67247310 $ 20,588,228
Feb 29, 2024 $ 0.67429625 $ 0.70202773 $ 0.65207578 $ 12,639,258
Feb 28, 2024 $ 0.65622633 $ 0.70636529 $ 0.62920206 $ 15,176,999
Feb 27, 2024 $ 0.68128744 $ 0.68897877 $ 0.66548434 $ 11,039,454
Feb 26, 2024 $ 0.67469972 $ 0.67873671 $ 0.64762866 $ 11,159,692
Feb 25, 2024 $ 0.65720506 $ 0.67190196 $ 0.65119102 $ 4,433,871
Feb 24, 2024 $ 0.66283724 $ 0.67298323 $ 0.63564505 $ 5,723,276
Feb 23, 2024 $ 0.64308381 $ 0.65833750 $ 0.63148055 $ 6,941,863
Feb 22, 2024 $ 0.65102313 $ 0.67040239 $ 0.64434437 $ 6,521,269
Feb 21, 2024 $ 0.66270830 $ 0.67854579 $ 0.62498897 $ 10,305,446
Feb 20, 2024 $ 0.67032442 $ 0.71140405 $ 0.63409616 $ 14,879,929
Feb 19, 2024 $ 0.71022069 $ 0.71855820 $ 0.68098662 $ 16,121,057
Feb 18, 2024 $ 0.68708547 $ 0.72540938 $ 0.61935949 $ 33,323,624
Feb 17, 2024 $ 0.62125915 $ 0.62594022 $ 0.59240593 $ 8,037,131
Feb 16, 2024 $ 0.60013265 $ 0.62994831 $ 0.58662613 $ 8,025,916
Feb 15, 2024 $ 0.62240760 $ 0.62907206 $ 0.60251576 $ 8,019,707
Feb 14, 2024 $ 0.60571234 $ 0.61310885 $ 0.56938576 $ 6,318,246
Feb 13, 2024 $ 0.57405674 $ 0.58473422 $ 0.56330308 $ 5,541,590
Feb 12, 2024 $ 0.57368314 $ 0.57427662 $ 0.55154054 $ 4,426,211
Feb 11, 2024 $ 0.56660964 $ 0.57139858 $ 0.55824963 $ 4,000,320
Feb 10, 2024 $ 0.56320165 $ 0.56827028 $ 0.54045473 $ 5,287,951
Feb 09, 2024 $ 0.55536110 $ 0.55828069 $ 0.53521353 $ 4,129,192
Feb 08, 2024 $ 0.53778877 $ 0.55907750 $ 0.53321621 $ 5,544,562
Feb 07, 2024 $ 0.54812528 $ 0.55621736 $ 0.49587187 $ 10,221,829
Feb 06, 2024 $ 0.49590746 $ 0.50721639 $ 0.49065093 $ 3,641,390
Feb 05, 2024 $ 0.50344136 $ 0.51436178 $ 0.49929679 $ 3,099,774
Feb 04, 2024 $ 0.50507352 $ 0.51807377 $ 0.50376827 $ 2,281,984
Feb 03, 2024 $ 0.51703515 $ 0.52845853 $ 0.51543710 $ 2,193,299
Feb 02, 2024 $ 0.52547878 $ 0.53115419 $ 0.52122581 $ 2,424,140
Feb 01, 2024 $ 0.52229192 $ 0.52387020 $ 0.51152543 $ 3,179,589
Jan 31, 2024 $ 0.51830940 $ 0.53768111 $ 0.51329288 $ 7,447,123
Jan 30, 2024 $ 0.53576607 $ 0.54523902 $ 0.53133918 $ 6,387,547
Jan 29, 2024 $ 0.53333579 $ 0.55651107 $ 0.51361116 $ 10,799,234
Jan 28, 2024 $ 0.51537495 $ 0.53701134 $ 0.51200332 $ 4,164,284
Jan 27, 2024 $ 0.53244556 $ 0.53601398 $ 0.51360566 $ 4,318,084
Jan 26, 2024 $ 0.51753928 $ 0.52358725 $ 0.50078507 $ 3,701,176
Jan 25, 2024 $ 0.50348661 $ 0.51765796 $ 0.49585507 $ 4,361,420
Jan 24, 2024 $ 0.51670070 $ 0.52528497 $ 0.50321397 $ 4,224,329
Jan 23, 2024 $ 0.50573271 $ 0.54227809 $ 0.48721951 $ 9,233,668
Jan 22, 2024 $ 0.52152519 $ 0.55086096 $ 0.52038693 $ 7,145,860
Jan 21, 2024 $ 0.54590079 $ 0.56373271 $ 0.54441883 $ 4,161,761
Jan 20, 2024 $ 0.55201576 $ 0.56140498 $ 0.53218028 $ 6,392,213
Jan 19, 2024 $ 0.53669123 $ 0.55045819 $ 0.51722447 $ 7,633,003
Jan 18, 2024 $ 0.54200585 $ 0.60763968 $ 0.53714688 $ 9,565,475
Jan 17, 2024 $ 0.60717283 $ 0.63166538 $ 0.60139956 $ 9,653,593
Jan 16, 2024 $ 0.61448151 $ 0.62157895 $ 0.56657885 $ 8,312,418
Jan 15, 2024 $ 0.56834943 $ 0.57833587 $ 0.56020081 $ 3,682,522
Jan 14, 2024 $ 0.56441679 $ 0.58095539 $ 0.56219033 $ 3,305,500
Jan 13, 2024 $ 0.57132007 $ 0.57519955 $ 0.54225578 $ 5,425,596
Jan 12, 2024 $ 0.56181447 $ 0.59388950 $ 0.54948969 $ 8,439,435
Jan 11, 2024 $ 0.58441740 $ 0.61109789 $ 0.54499153 $ 15,655,060
Jan 10, 2024 $ 0.55097348 $ 0.55952874 $ 0.51085687 $ 7,413,947
Jan 09, 2024 $ 0.52109709 $ 0.53864307 $ 0.50571175 $ 5,975,334
Jan 08, 2024 $ 0.53454912 $ 0.53692597 $ 0.48102043 $ 9,130,193
Jan 07, 2024 $ 0.50800423 $ 0.54138090 $ 0.50390534 $ 5,725,840
Jan 06, 2024 $ 0.53151853 $ 0.54152995 $ 0.51609731 $ 5,836,009
Jan 05, 2024 $ 0.54036088 $ 0.57385733 $ 0.52507032 $ 8,825,321
Jan 04, 2024 $ 0.56989744 $ 0.58275289 $ 0.55635864 $ 7,764,415
Jan 03, 2024 $ 0.56500184 $ 0.66070393 $ 0.51456826 $ 21,868,276
Jan 02, 2024 $ 0.62106535 $ 0.65692758 $ 0.61198771 $ 10,619,005
Jan 01, 2024 $ 0.61934675 $ 0.62331343 $ 0.58615103 $ 6,551,463
Dec 28, 2023 $ 0.64401864 $ 0.69632795 $ 0.63815065 $ 11,447,047
Dec 27, 2023 $ 0.67382599 $ 0.70283618 $ 0.63346123 $ 16,570,636
Dec 26, 2023 $ 0.66138606 $ 0.66999626 $ 0.60876275 $ 23,234,281
Dec 25, 2023 $ 0.64185556 $ 0.64831542 $ 0.58108370 $ 13,646,066
Dec 24, 2023 $ 0.58236141 $ 0.62237900 $ 0.57413512 $ 17,491,980
Dec 16, 2023 $ 0.52706269 $ 0.53439083 $ 0.50932889 $ 5,833,294
Dec 15, 2023 $ 0.51350702 $ 0.54616238 $ 0.51246853 $ 7,444,018
Dec 14, 2023 $ 0.54375236 $ 0.57067124 $ 0.52146796 $ 14,861,930
Dec 13, 2023 $ 0.52515148 $ 0.52863697 $ 0.49170403 $ 9,490,070
Dec 12, 2023 $ 0.52267577 $ 0.54323251 $ 0.51095864 $ 8,365,295
Dec 11, 2023 $ 0.53082219 $ 0.56792021 $ 0.49755415 $ 14,002,733
Dec 10, 2023 $ 0.56022004 $ 0.56687652 $ 0.54534177 $ 5,877,877
Dec 09, 2023 $ 0.55678571 $ 0.58631950 $ 0.55156741 $ 12,501,854
Dec 08, 2023 $ 0.56851975 $ 0.59374092 $ 0.55903930 $ 20,002,092
Dec 07, 2023 $ 0.58863918 $ 0.63934771 $ 0.53930282 $ 29,314,775
Dec 06, 2023 $ 0.55173174 $ 0.57948539 $ 0.54695468 $ 10,622,216
Dec 05, 2023 $ 0.57447718 $ 0.58030996 $ 0.55585679 $ 13,154,257
Dec 04, 2023 $ 0.56642577 $ 0.60552549 $ 0.54159810 $ 19,254,184
Dec 03, 2023 $ 0.58292103 $ 0.59601901 $ 0.57355840 $ 8,638,790
Dec 02, 2023 $ 0.58845631 $ 0.59756317 $ 0.57909968 $ 6,203,037
Dec 01, 2023 $ 0.58691805 $ 0.60009981 $ 0.55113553 $ 10,507,439
Nov 30, 2023 $ 0.55390991 $ 0.56837096 $ 0.54827619 $ 5,862,125
Nov 29, 2023 $ 0.55320343 $ 0.56293329 $ 0.53655886 $ 7,184,254
Nov 28, 2023 $ 0.55783354 $ 0.56725930 $ 0.52419224 $ 7,722,277
Nov 27, 2023 $ 0.53509343 $ 0.55374847 $ 0.52330575 $ 6,658,630
Nov 26, 2023 $ 0.54913457 $ 0.56138326 $ 0.53215159 $ 7,966,804
Nov 25, 2023 $ 0.56130557 $ 0.58979593 $ 0.54832326 $ 13,243,791
Nov 24, 2023 $ 0.55118879 $ 0.56188341 $ 0.52408165 $ 8,756,433
Nov 23, 2023 $ 0.52441188 $ 0.53946391 $ 0.51590503 $ 5,544,354
Nov 22, 2023 $ 0.53364902 $ 0.54201881 $ 0.50149148 $ 7,406,525
Nov 21, 2023 $ 0.50405101 $ 0.55768857 $ 0.50132288 $ 14,518,881
Nov 20, 2023 $ 0.54881884 $ 0.58590552 $ 0.54777901 $ 13,559,154
Nov 19, 2023 $ 0.56070844 $ 0.56207857 $ 0.51612599 $ 7,319,097
Nov 18, 2023 $ 0.52900781 $ 0.54026760 $ 0.51333202 $ 5,326,715
Nov 17, 2023 $ 0.53825639 $ 0.55516404 $ 0.51301816 $ 10,147,424
Nov 16, 2023 $ 0.54082180 $ 0.60857620 $ 0.53306515 $ 18,784,293
Nov 15, 2023 $ 0.57111688 $ 0.59744344 $ 0.52493547 $ 21,484,054
Nov 14, 2023 $ 0.53478879 $ 0.57195425 $ 0.51548743 $ 17,521,393
Nov 13, 2023 $ 0.56214797 $ 0.61869614 $ 0.56200359 $ 16,622,634
Nov 12, 2023 $ 0.60253812 $ 0.60830372 $ 0.57110406 $ 12,736,696
Nov 11, 2023 $ 0.59562807 $ 0.61434887 $ 0.55990141 $ 18,645,010
Nov 10, 2023 $ 0.58271046 $ 0.58517294 $ 0.55236639 $ 16,661,511
Nov 09, 2023 $ 0.55895608 $ 0.59971890 $ 0.49372233 $ 27,224,737
Nov 08, 2023 $ 0.54798861 $ 0.57411979 $ 0.54698279 $ 10,327,591
Nov 07, 2023 $ 0.57074740 $ 0.62877217 $ 0.53950415 $ 37,548,501
Nov 06, 2023 $ 0.56863015 $ 0.60940412 $ 0.54980365 $ 29,082,512
Nov 05, 2023 $ 0.55456707 $ 0.56530028 $ 0.51909443 $ 17,231,868
Nov 04, 2023 $ 0.52861109 $ 0.55313330 $ 0.47600297 $ 29,735,077
Nov 03, 2023 $ 0.47842709 $ 0.47995481 $ 0.44639558 $ 4,569,960
Nov 02, 2023 $ 0.45954795 $ 0.48872400 $ 0.45521984 $ 6,769,033
Nov 01, 2023 $ 0.47749825 $ 0.47887529 $ 0.44344634 $ 9,534,849
Oct 31, 2023 $ 0.46511844 $ 0.50614111 $ 0.45782986 $ 9,428,374
Oct 30, 2023 $ 0.50008157 $ 0.51123937 $ 0.48565275 $ 9,383,843
Oct 29, 2023 $ 0.49176454 $ 0.49942829 $ 0.48243352 $ 4,912,674
Oct 28, 2023 $ 0.49176318 $ 0.50303466 $ 0.47832161 $ 4,900,174
Oct 27, 2023 $ 0.47899691 $ 0.49695496 $ 0.47443674 $ 7,935,944
Oct 26, 2023 $ 0.49253690 $ 0.53311756 $ 0.47612263 $ 27,993,383
Oct 25, 2023 $ 0.48044121 $ 0.50575645 $ 0.43411840 $ 22,616,241
Oct 24, 2023 $ 0.43862999 $ 0.45596728 $ 0.42800962 $ 11,628,661
Oct 23, 2023 $ 0.43681076 $ 0.43822490 $ 0.40751127 $ 6,522,045
Oct 22, 2023 $ 0.40902503 $ 0.41606522 $ 0.40206401 $ 2,572,231
Oct 21, 2023 $ 0.41350903 $ 0.41843267 $ 0.39918248 $ 2,041,417
Oct 20, 2023 $ 0.40154805 $ 0.40926636 $ 0.39267497 $ 1,817,889
Oct 19, 2023 $ 0.39556608 $ 0.39658109 $ 0.38787451 $ 1,801,879
Oct 18, 2023 $ 0.39462510 $ 0.39945490 $ 0.38878733 $ 1,868,440
Oct 17, 2023 $ 0.39489205 $ 0.40985248 $ 0.38972535 $ 2,436,737
Oct 16, 2023 $ 0.40915941 $ 0.42113679 $ 0.40217684 $ 3,864,985
Oct 15, 2023 $ 0.41347576 $ 0.42043575 $ 0.41219591 $ 914,369
Oct 14, 2023 $ 0.41758430 $ 0.42078224 $ 0.41569924 $ 919,193
Oct 13, 2023 $ 0.41682792 $ 0.42005538 $ 0.41244499 $ 1,328,877
Oct 12, 2023 $ 0.41399814 $ 0.41599577 $ 0.40609453 $ 1,318,323
Oct 11, 2023 $ 0.41518093 $ 0.42305079 $ 0.40991337 $ 2,312,794
Oct 10, 2023 $ 0.42003350 $ 0.42737197 $ 0.41828587 $ 1,429,413
Oct 09, 2023 $ 0.42499191 $ 0.44439321 $ 0.41736122 $ 2,959,673
Oct 08, 2023 $ 0.44154380 $ 0.44356806 $ 0.43447284 $ 1,290,136
Oct 07, 2023 $ 0.44121775 $ 0.45007958 $ 0.43874046 $ 1,291,911
Oct 06, 2023 $ 0.44642503 $ 0.45107758 $ 0.43835236 $ 1,760,365
Oct 05, 2023 $ 0.43858529 $ 0.45156176 $ 0.43841243 $ 2,415,997
Oct 04, 2023 $ 0.44760029 $ 0.46465995 $ 0.43866683 $ 6,422,751
Oct 03, 2023 $ 0.45377689 $ 0.46931571 $ 0.45261378 $ 2,915,842
Oct 02, 2023 $ 0.46607773 $ 0.49228255 $ 0.46274470 $ 4,069,430
Oct 01, 2023 $ 0.48903789 $ 0.49084208 $ 0.46323192 $ 4,260,406
Sep 30, 2023 $ 0.46391019 $ 0.47035412 $ 0.46275079 $ 1,400,677
Sep 29, 2023 $ 0.46901679 $ 0.47460978 $ 0.45971019 $ 3,456,526
Sep 28, 2023 $ 0.46186524 $ 0.46319252 $ 0.44804511 $ 2,144,589
Sep 27, 2023 $ 0.44949832 $ 0.45620978 $ 0.44434727 $ 2,049,047
Sep 26, 2023 $ 0.45153488 $ 0.46462436 $ 0.44628052 $ 2,194,114
Sep 25, 2023 $ 0.46120181 $ 0.46679316 $ 0.45005519 $ 2,348,342
Sep 24, 2023 $ 0.45308855 $ 0.45888124 $ 0.44703607 $ 2,049,031
Sep 23, 2023 $ 0.45733438 $ 0.47155279 $ 0.45444348 $ 2,161,459
Sep 22, 2023 $ 0.46757080 $ 0.46777935 $ 0.45446982 $ 4,631,375
Sep 21, 2023 $ 0.45714058 $ 0.46455736 $ 0.44886614 $ 4,180,739
Sep 20, 2023 $ 0.45293682 $ 0.45685890 $ 0.44553805 $ 1,745,711
Sep 19, 2023 $ 0.45360876 $ 0.45949944 $ 0.44640846 $ 2,448,728
Sep 18, 2023 $ 0.45464407 $ 0.46715324 $ 0.45192021 $ 2,768,102
Sep 17, 2023 $ 0.45634859 $ 0.46812572 $ 0.45106972 $ 2,506,751
Sep 16, 2023 $ 0.46812572 $ 0.47583042 $ 0.46477450 $ 2,465,060
Jun 13, 2023 $ 0.54416761 $ 0.56099429 $ 0.53824437 $ 2,807,991
Jun 12, 2023 $ 0.54900081 $ 0.55661943 $ 0.52634967 $ 3,815,822
Jun 11, 2023 $ 0.53568333 $ 0.54653630 $ 0.52979230 $ 3,648,221
Jun 10, 2023 $ 0.53303044 $ 0.61630160 $ 0.52817471 $ 11,032,859
Jun 09, 2023 $ 0.61597978 $ 0.63689359 $ 0.60732537 $ 3,558,237
Jun 08, 2023 $ 0.62543416 $ 0.63165806 $ 0.60173838 $ 3,509,774
Jun 07, 2023 $ 0.61086187 $ 0.64682995 $ 0.60307549 $ 4,092,704
Jun 06, 2023 $ 0.64324644 $ 0.64476703 $ 0.61103804 $ 4,304,771
Jun 05, 2023 $ 0.61308564 $ 0.67457883 $ 0.59973155 $ 8,104,346
Jun 04, 2023 $ 0.67457883 $ 0.68570867 $ 0.66591393 $ 2,379,533
Jun 03, 2023 $ 0.67089656 $ 0.68464075 $ 0.66601778 $ 2,903,924
Jun 02, 2023 $ 0.68475398 $ 0.69118013 $ 0.66153516 $ 4,338,566
Jun 01, 2023 $ 0.67040691 $ 0.68417616 $ 0.65971735 $ 6,216,364
May 31, 2023 $ 0.66821338 $ 0.71668586 $ 0.65211335 $ 10,750,659
May 30, 2023 $ 0.71188210 $ 0.72212646 $ 0.68796324 $ 10,210,265
May 29, 2023 $ 0.69015484 $ 0.70421395 $ 0.66911761 $ 10,344,160
May 28, 2023 $ 0.69623147 $ 0.71517655 $ 0.65990910 $ 10,659,102
May 27, 2023 $ 0.66374703 $ 0.66545979 $ 0.63497017 $ 6,353,484
May 26, 2023 $ 0.63627693 $ 0.64509368 $ 0.61523295 $ 5,433,714
May 25, 2023 $ 0.61721331 $ 0.61969832 $ 0.59497933 $ 4,785,577
May 24, 2023 $ 0.61421256 $ 0.62939051 $ 0.59556044 $ 11,465,109
May 23, 2023 $ 0.62946320 $ 0.63932631 $ 0.60784130 $ 6,062,293
May 22, 2023 $ 0.61058897 $ 0.61877390 $ 0.59257423 $ 4,504,526
May 21, 2023 $ 0.59929728 $ 0.62080161 $ 0.59451109 $ 3,913,847
May 20, 2023 $ 0.62086778 $ 0.62572424 $ 0.60986969 $ 3,298,258
May 19, 2023 $ 0.62566457 $ 0.63093885 $ 0.60680078 $ 4,851,239
May 18, 2023 $ 0.61481401 $ 0.66015329 $ 0.60618310 $ 8,347,992
May 17, 2023 $ 0.65944308 $ 0.66822124 $ 0.61697348 $ 7,307,730
May 16, 2023 $ 0.64192266 $ 0.64466877 $ 0.62832350 $ 6,446,174
May 15, 2023 $ 0.63913460 $ 0.65442113 $ 0.60406642 $ 8,124,342
May 14, 2023 $ 0.61542795 $ 0.62162675 $ 0.59823911 $ 4,266,174
May 13, 2023 $ 0.60651564 $ 0.61751347 $ 0.59300921 $ 4,722,648
May 12, 2023 $ 0.61634136 $ 0.61895392 $ 0.57745429 $ 9,749,938
May 11, 2023 $ 0.61121244 $ 0.67099719 $ 0.60421176 $ 8,283,046
May 10, 2023 $ 0.67044231 $ 0.69016257 $ 0.62999569 $ 10,038,714
May 09, 2023 $ 0.63989324 $ 0.64761624 $ 0.63366060 $ 4,156,914
May 08, 2023 $ 0.63846381 $ 0.71779952 $ 0.62983077 $ 9,996,149
May 07, 2023 $ 0.71395712 $ 0.72504394 $ 0.70785003 $ 5,199,845
May 06, 2023 $ 0.72130801 $ 0.79119702 $ 0.71797739 $ 8,401,603
May 05, 2023 $ 0.78338614 $ 0.79439156 $ 0.74449067 $ 10,080,422
May 04, 2023 $ 0.75626890 $ 0.78756689 $ 0.74216770 $ 11,502,951
May 03, 2023 $ 0.75131496 $ 0.76332886 $ 0.70916667 $ 9,205,898
May 02, 2023 $ 0.73993094 $ 0.74461557 $ 0.72716853 $ 5,331,416
May 01, 2023 $ 0.74216357 $ 0.76950672 $ 0.73287448 $ 9,405,333
Apr 30, 2023 $ 0.76685324 $ 0.79573160 $ 0.76012262 $ 10,109,027
Apr 29, 2023 $ 0.78990655 $ 0.80585496 $ 0.77489798 $ 8,853,798
Apr 28, 2023 $ 0.79428122 $ 0.84763264 $ 0.78522780 $ 13,064,018
Apr 27, 2023 $ 0.82536009 $ 0.84527180 $ 0.77027396 $ 20,512,014
Apr 26, 2023 $ 0.77944886 $ 0.80580476 $ 0.72737336 $ 18,432,677
Apr 25, 2023 $ 0.74884182 $ 0.75121326 $ 0.68801710 $ 8,194,027
Apr 24, 2023 $ 0.70818128 $ 0.73933512 $ 0.70673149 $ 5,213,458
Apr 23, 2023 $ 0.72874441 $ 0.74384453 $ 0.70882765 $ 4,465,241
Apr 22, 2023 $ 0.74340175 $ 0.74340175 $ 0.71804971 $ 3,603,812
Apr 21, 2023 $ 0.72021762 $ 0.76440727 $ 0.71011226 $ 7,604,485
Apr 20, 2023 $ 0.75457487 $ 0.79063653 $ 0.74547740 $ 8,851,670
Apr 19, 2023 $ 0.78380862 $ 0.88451745 $ 0.76599105 $ 15,048,372
Apr 18, 2023 $ 0.88257822 $ 0.92804053 $ 0.86717069 $ 18,605,505
Apr 17, 2023 $ 0.92387436 $ 0.97076022 $ 0.88879319 $ 24,586,474
Apr 16, 2023 $ 0.91596404 $ 0.92550479 $ 0.86903812 $ 13,742,130
Apr 15, 2023 $ 0.88126070 $ 0.93583989 $ 0.87920429 $ 14,650,144
Apr 14, 2023 $ 0.93583989 $ 0.94101185 $ 0.83121847 $ 30,017,105
Apr 13, 2023 $ 0.83137163 $ 0.84955467 $ 0.78363844 $ 13,956,384
Apr 12, 2023 $ 0.79449991 $ 0.80217993 $ 0.76451702 $ 11,073,557
Apr 11, 2023 $ 0.79686887 $ 0.86691883 $ 0.79403197 $ 16,318,042
Apr 10, 2023 $ 0.85960385 $ 0.86221413 $ 0.75899874 $ 23,631,433
Apr 09, 2023 $ 0.76385869 $ 0.79626657 $ 0.74002581 $ 8,835,087
Apr 08, 2023 $ 0.78963045 $ 0.80655277 $ 0.77442561 $ 8,048,803
Apr 07, 2023 $ 0.79029005 $ 0.85124739 $ 0.78299818 $ 14,822,216
Apr 06, 2023 $ 0.82470299 $ 0.86133738 $ 0.81328593 $ 21,850,391
Apr 05, 2023 $ 0.84960241 $ 0.90234303 $ 0.77813466 $ 63,975,008
Apr 03, 2023 $ 0.71453366 $ 0.73227844 $ 0.68062411 $ 10,705,302
Apr 02, 2023 $ 0.70352827 $ 0.73840602 $ 0.69312245 $ 7,312,427
Apr 01, 2023 $ 0.71998920 $ 0.75820966 $ 0.71848936 $ 10,529,186
Mar 31, 2023 $ 0.73965126 $ 0.74213677 $ 0.66153347 $ 12,402,186
Mar 30, 2023 $ 0.67599667 $ 0.72672445 $ 0.66725808 $ 14,922,055
Mar 29, 2023 $ 0.69525797 $ 0.69905599 $ 0.64432026 $ 11,905,829
Mar 28, 2023 $ 0.64621097 $ 0.64882096 $ 0.61542757 $ 8,092,140
Mar 27, 2023 $ 0.63563231 $ 0.65867539 $ 0.61008391 $ 8,700,423
Mar 26, 2023 $ 0.65786840 $ 0.66230855 $ 0.63412824 $ 4,863,605
Mar 25, 2023 $ 0.63875109 $ 0.66526450 $ 0.62780310 $ 5,431,669
Mar 24, 2023 $ 0.66192502 $ 0.71897263 $ 0.65014291 $ 11,377,017
Mar 23, 2023 $ 0.71267103 $ 0.71758021 $ 0.67586348 $ 10,191,996
Mar 22, 2023 $ 0.69226580 $ 0.74966331 $ 0.68188052 $ 16,884,262
Mar 21, 2023 $ 0.74902627 $ 0.76772402 $ 0.71542205 $ 12,726,831
Mar 19, 2023 $ 0.77617469 $ 0.84348153 $ 0.77417208 $ 19,038,921
Mar 18, 2023 $ 0.79693534 $ 0.86225528 $ 0.77531572 $ 32,302,228
Mar 17, 2023 $ 0.78450878 $ 0.78523902 $ 0.70836565 $ 20,678,874
Mar 16, 2023 $ 0.72304036 $ 0.76163913 $ 0.71404086 $ 15,390,683
Mar 15, 2023 $ 0.72950296 $ 0.83209897 $ 0.70793871 $ 29,774,404
Mar 14, 2023 $ 0.79633892 $ 0.82536632 $ 0.71498400 $ 33,668,360
Mar 12, 2023 $ 0.72533797 $ 0.73422006 $ 0.59946235 $ 29,306,028
Mar 11, 2023 $ 0.61193293 $ 0.69798779 $ 0.57610699 $ 30,118,691
Mar 10, 2023 $ 0.68101773 $ 0.73884892 $ 0.62177050 $ 39,455,499
Mar 09, 2023 $ 0.71940968 $ 0.72913639 $ 0.66511068 $ 29,243,982
Mar 08, 2023 $ 0.68372441 $ 0.77924346 $ 0.66899312 $ 17,659,971
Mar 07, 2023 $ 0.76555123 $ 0.82508310 $ 0.74250745 $ 21,954,197
Mar 06, 2023 $ 0.78769900 $ 0.81976085 $ 0.76640975 $ 17,490,295
Mar 05, 2023 $ 0.77607014 $ 0.82353004 $ 0.77033097 $ 14,942,064
Mar 04, 2023 $ 0.79256880 $ 0.88158233 $ 0.76966849 $ 19,105,018
Mar 03, 2023 $ 0.87195148 $ 0.94491193 $ 0.83122550 $ 25,609,126
Mar 02, 2023 $ 0.94132041 $ 1.0180816 $ 0.91370836 $ 28,258,028
Mar 01, 2023 $ 1.0180088 $ 1.1928200 $ 0.99175898 $ 45,086,501
Feb 28, 2023 $ 1.0219600 $ 1.1111969 $ 1.0219600 $ 21,239,605
Feb 27, 2023 $ 1.1031506 $ 1.1487959 $ 1.0435482 $ 40,374,276
Feb 26, 2023 $ 1.0523487 $ 1.0795626 $ 0.95883407 $ 25,878,194
Feb 25, 2023 $ 0.96531637 $ 0.99638722 $ 0.93218767 $ 14,110,497
Feb 24, 2023 $ 0.98195068 $ 1.0830182 $ 0.96767868 $ 23,690,406
Feb 23, 2023 $ 1.0830182 $ 1.1709989 $ 1.0587375 $ 25,693,268
Feb 22, 2023 $ 1.1197584 $ 1.1308938 $ 1.0271015 $ 36,504,999
Feb 21, 2023 $ 1.0659294 $ 1.1618237 $ 1.0523531 $ 21,027,442
Feb 20, 2023 $ 1.1329816 $ 1.2471162 $ 1.1160560 $ 42,536,857
Feb 19, 2023 $ 1.1442979 $ 1.2645789 $ 1.1378433 $ 37,429,559
Feb 18, 2023 $ 1.2399068 $ 1.3799046 $ 1.1744730 $ 79,765,056
Feb 17, 2023 $ 1.1891321 $ 1.3392054 $ 1.1423739 $ 96,155,060
Feb 16, 2023 $ 1.2089273 $ 1.3112320 $ 1.0415542 $ 113,668,605
Feb 15, 2023 $ 1.0480905 $ 1.0875401 $ 0.80617541 $ 80,369,195
Feb 14, 2023 $ 0.81910932 $ 0.83411527 $ 0.72591444 $ 27,769,296
Feb 13, 2023 $ 0.72723071 $ 0.79002639 $ 0.68248434 $ 23,725,933
Feb 12, 2023 $ 0.78740711 $ 0.82896192 $ 0.71324359 $ 32,116,726
Feb 11, 2023 $ 0.72231396 $ 0.72231396 $ 0.67499876 $ 15,165,086
Feb 10, 2023 $ 0.70410296 $ 0.78399360 $ 0.70410296 $ 22,101,653
Feb 09, 2023 $ 0.76257767 $ 0.91060257 $ 0.75019063 $ 46,608,927
Feb 08, 2023 $ 0.90974800 $ 0.95467670 $ 0.80187538 $ 52,854,840
Feb 07, 2023 $ 0.80474698 $ 0.83651064 $ 0.73900126 $ 23,508,849
Feb 06, 2023 $ 0.74362374 $ 0.79047889 $ 0.67203213 $ 41,550,651
Feb 05, 2023 $ 0.67188635 $ 0.72270100 $ 0.64459861 $ 11,633,126
Feb 04, 2023 $ 0.70403207 $ 0.77491798 $ 0.70146209 $ 15,319,362
Feb 03, 2023 $ 0.76536082 $ 0.79413451 $ 0.67834773 $ 26,912,086
Feb 02, 2023 $ 0.73203226 $ 0.81642275 $ 0.69372592 $ 33,894,783
Feb 01, 2023 $ 0.69372592 $ 0.72694140 $ 0.59646385 $ 33,434,975
Jan 31, 2023 $ 0.61016803 $ 0.61693853 $ 0.57852611 $ 5,851,649
Jan 30, 2023 $ 0.58117274 $ 0.63982609 $ 0.54804780 $ 9,377,759
Jan 29, 2023 $ 0.63203789 $ 0.66423096 $ 0.62380004 $ 9,680,610
Jan 28, 2023 $ 0.63054265 $ 0.67385906 $ 0.62463123 $ 7,796,576
Jan 27, 2023 $ 0.65919046 $ 0.72691190 $ 0.64135527 $ 25,317,967
Jan 26, 2023 $ 0.64954584 $ 0.67075502 $ 0.62139237 $ 17,781,240
Jan 25, 2023 $ 0.62214320 $ 0.64224346 $ 0.57664027 $ 20,897,820
Jan 24, 2023 $ 0.57675244 $ 0.74648552 $ 0.57597811 $ 43,251,156
Jan 23, 2023 $ 0.63563325 $ 0.67566985 $ 0.61109192 $ 25,797,657
Jan 22, 2023 $ 0.63262198 $ 0.72049235 $ 0.47960331 $ 97,415,704
Jan 21, 2023 $ 0.48755097 $ 0.49981036 $ 0.46139733 $ 7,815,863
Jan 20, 2023 $ 0.46466768 $ 0.46556268 $ 0.43858774 $ 3,396,204
Jan 19, 2023 $ 0.44333706 $ 0.44444947 $ 0.42393397 $ 2,508,187
Jan 18, 2023 $ 0.43446593 $ 0.46672592 $ 0.42373363 $ 5,931,854
Jan 17, 2023 $ 0.45421419 $ 0.46169280 $ 0.44715534 $ 2,960,351
Jan 16, 2023 $ 0.45346932 $ 0.47750356 $ 0.44803959 $ 4,637,192
Jan 15, 2023 $ 0.46691882 $ 0.48150028 $ 0.43343229 $ 8,026,029
Jan 14, 2023 $ 0.44806192 $ 0.47419574 $ 0.43658159 $ 8,134,557
Jan 13, 2023 $ 0.44296388 $ 0.45297138 $ 0.40175048 $ 13,948,277
Jan 12, 2023 $ 0.40559299 $ 0.40747483 $ 0.38555642 $ 3,228,217
Jan 11, 2023 $ 0.38765540 $ 0.39692194 $ 0.37732947 $ 2,873,288
Jan 10, 2023 $ 0.38992481 $ 0.39512211 $ 0.37739840 $ 2,866,611
Jan 09, 2023 $ 0.37948983 $ 0.39122878 $ 0.37006832 $ 3,478,642
Jan 08, 2023 $ 0.37112227 $ 0.37139958 $ 0.35519493 $ 2,631,319
Jan 07, 2023 $ 0.36460043 $ 0.37009085 $ 0.35325718 $ 2,432,335
Jan 06, 2023 $ 0.35418339 $ 0.36121692 $ 0.34412808 $ 2,087,437
Jan 05, 2023 $ 0.35957356 $ 0.37207343 $ 0.35778219 $ 1,905,216
Jan 04, 2023 $ 0.36837317 $ 0.37623695 $ 0.36466092 $ 1,984,068
Jan 03, 2023 $ 0.36756584 $ 0.37325527 $ 0.36442703 $ 1,517,791
Jan 02, 2023 $ 0.36789750 $ 0.37077866 $ 0.36089688 $ 1,709,181
Jan 01, 2023 $ 0.36215708 $ 0.36672356 $ 0.36152642 $ 1,210,148
Dec 31, 2022 $ 0.36225595 $ 0.36707229 $ 0.36098920 $ 1,414,545
Dec 30, 2022 $ 0.36141966 $ 0.36205355 $ 0.35320362 $ 1,307,594
Dec 29, 2022 $ 0.36038477 $ 0.36556287 $ 0.35574205 $ 1,398,734
Dec 28, 2022 $ 0.36419324 $ 0.37671107 $ 0.36298735 $ 2,982,946
Dec 27, 2022 $ 0.37117742 $ 0.37361497 $ 0.36748804 $ 1,218,508
Dec 26, 2022 $ 0.37200732 $ 0.37428029 $ 0.36496517 $ 1,591,586
Dec 25, 2022 $ 0.36499859 $ 0.37784312 $ 0.36473072 $ 1,518,565
Dec 24, 2022 $ 0.37334713 $ 0.38083234 $ 0.37230343 $ 1,793,097
Dec 23, 2022 $ 0.37674663 $ 0.37877970 $ 0.37196479 $ 1,672,900
Dec 22, 2022 $ 0.37267153 $ 0.38028949 $ 0.36642188 $ 2,247,733
Dec 21, 2022 $ 0.37588291 $ 0.37832124 $ 0.36604659 $ 2,318,771
Dec 20, 2022 $ 0.37040988 $ 0.39689249 $ 0.36180273 $ 9,430,417
Dec 19, 2022 $ 0.37230976 $ 0.39341546 $ 0.34807963 $ 6,434,720
Dec 18, 2022 $ 0.34956531 $ 0.35953264 $ 0.34682038 $ 2,076,775
Dec 17, 2022 $ 0.34936150 $ 0.35244892 $ 0.33744319 $ 2,326,434
Dec 16, 2022 $ 0.35247589 $ 0.38165877 $ 0.35035835 $ 2,434,662
Dec 15, 2022 $ 0.37606930 $ 0.38871694 $ 0.37418468 $ 1,306,963
Dec 14, 2022 $ 0.38883486 $ 0.39816114 $ 0.38504311 $ 1,412,156
Dec 13, 2022 $ 0.39464578 $ 0.39617869 $ 0.38031661 $ 2,556,311
Dec 11, 2022 $ 0.40769607 $ 0.41563193 $ 0.40597006 $ 1,806,349
Dec 10, 2022 $ 0.40740923 $ 0.41773676 $ 0.40327487 $ 2,378,359
Dec 09, 2022 $ 0.40445808 $ 0.41056483 $ 0.40339409 $ 1,031,419
Dec 08, 2022 $ 0.40875666 $ 0.40985509 $ 0.39787841 $ 1,082,269
Dec 07, 2022 $ 0.40073102 $ 0.42599337 $ 0.39931953 $ 1,826,454
Dec 06, 2022 $ 0.42596579 $ 0.42875766 $ 0.42103773 $ 952,663
Dec 05, 2022 $ 0.42237439 $ 0.43227118 $ 0.41854979 $ 1,308,556
Dec 04, 2022 $ 0.42851278 $ 0.43265507 $ 0.41559983 $ 3,421,674
Dec 03, 2022 $ 0.41702224 $ 0.43538111 $ 0.41509419 $ 1,239,151
Dec 02, 2022 $ 0.43273449 $ 0.43693650 $ 0.42194896 $ 3,802,644
Dec 01, 2022 $ 0.42565216 $ 0.43441347 $ 0.42211312 $ 2,333,621
Nov 30, 2022 $ 0.43099204 $ 0.44174776 $ 0.41640138 $ 4,253,534
Nov 29, 2022 $ 0.42534607 $ 0.43355571 $ 0.41609955 $ 2,687,437
Nov 28, 2022 $ 0.41776831 $ 0.43153025 $ 0.40808622 $ 2,495,056
Nov 27, 2022 $ 0.42845054 $ 0.45118305 $ 0.42607571 $ 3,751,979
Nov 26, 2022 $ 0.44027823 $ 0.45517861 $ 0.43652513 $ 4,716,981
Nov 25, 2022 $ 0.43841294 $ 0.45480394 $ 0.41283245 $ 6,591,028
Nov 24, 2022 $ 0.42427545 $ 0.43825129 $ 0.41971054 $ 3,598,590
Nov 23, 2022 $ 0.42888655 $ 0.44087489 $ 0.42037601 $ 5,039,613
Nov 22, 2022 $ 0.42322891 $ 0.43704821 $ 0.41447234 $ 5,720,757
Nov 21, 2022 $ 0.41815836 $ 0.43504783 $ 0.39458143 $ 8,080,806
Nov 20, 2022 $ 0.40399679 $ 0.41775747 $ 0.39988164 $ 4,139,490
Nov 19, 2022 $ 0.41168469 $ 0.42167907 $ 0.40389832 $ 2,761,934
Nov 18, 2022 $ 0.41622382 $ 0.41936471 $ 0.40567855 $ 1,950,680
Nov 17, 2022 $ 0.41556506 $ 0.43120322 $ 0.39127706 $ 5,338,296
Nov 16, 2022 $ 0.39893959 $ 0.40912802 $ 0.39092325 $ 3,158,421
Nov 15, 2022 $ 0.39381170 $ 0.41709121 $ 0.38125962 $ 4,336,227
Nov 14, 2022 $ 0.38284343 $ 0.38765380 $ 0.36758333 $ 2,666,156
Nov 13, 2022 $ 0.37543563 $ 0.38940556 $ 0.37335701 $ 2,493,241
Nov 12, 2022 $ 0.38417739 $ 0.39144498 $ 0.37727670 $ 1,793,574
Nov 11, 2022 $ 0.39004504 $ 0.41092462 $ 0.37833153 $ 4,995,135
Nov 10, 2022 $ 0.40834621 $ 0.43071472 $ 0.35119802 $ 10,795,748
Nov 09, 2022 $ 0.35285387 $ 0.42019569 $ 0.34739493 $ 7,832,225
Nov 08, 2022 $ 0.41376509 $ 0.49606553 $ 0.40018503 $ 14,083,986
Nov 07, 2022 $ 0.48882446 $ 0.51699258 $ 0.47706567 $ 9,631,295
Nov 06, 2022 $ 0.50512470 $ 0.53945232 $ 0.50213003 $ 6,423,609
Nov 05, 2022 $ 0.51467851 $ 0.54345829 $ 0.50672698 $ 7,596,553
Nov 04, 2022 $ 0.51593062 $ 0.52125253 $ 0.46755149 $ 8,405,830
Nov 03, 2022 $ 0.47468741 $ 0.49116783 $ 0.46970510 $ 6,309,466
Nov 02, 2022 $ 0.47569841 $ 0.49110683 $ 0.46659470 $ 4,235,953
Nov 01, 2022 $ 0.49021015 $ 0.50684076 $ 0.48828351 $ 3,572,829
Oct 31, 2022 $ 0.50388479 $ 0.51367449 $ 0.48718287 $ 6,187,196
Oct 30, 2022 $ 0.49992983 $ 0.53220161 $ 0.49331909 $ 5,541,519
Oct 29, 2022 $ 0.52217233 $ 0.55179281 $ 0.51446353 $ 8,688,080
Oct 28, 2022 $ 0.53596454 $ 0.54885134 $ 0.49233199 $ 13,058,937
Oct 27, 2022 $ 0.51309571 $ 0.54460596 $ 0.49141478 $ 18,555,716
Oct 26, 2022 $ 0.49318037 $ 0.51011943 $ 0.48737717 $ 6,738,231
Oct 25, 2022 $ 0.50079032 $ 0.50844361 $ 0.47548603 $ 9,891,375
Oct 24, 2022 $ 0.49331110 $ 0.51235818 $ 0.48267808 $ 13,955,941
Oct 23, 2022 $ 0.49523278 $ 0.50809150 $ 0.44632408 $ 15,596,349
Oct 22, 2022 $ 0.45348115 $ 0.45638646 $ 0.43184837 $ 4,108,251
Oct 21, 2022 $ 0.44056186 $ 0.44608879 $ 0.41885646 $ 3,986,847
Oct 20, 2022 $ 0.44523805 $ 0.44821392 $ 0.42593950 $ 2,813,309
Oct 19, 2022 $ 0.42956808 $ 0.45362531 $ 0.42792394 $ 3,255,546
Oct 18, 2022 $ 0.44775424 $ 0.47513436 $ 0.44304125 $ 5,565,015
Oct 17, 2022 $ 0.46259327 $ 0.47126319 $ 0.44040376 $ 3,501,758
Oct 16, 2022 $ 0.46221224 $ 0.47147113 $ 0.43753990 $ 2,321,703
Oct 15, 2022 $ 0.45772295 $ 0.47702873 $ 0.45340932 $ 5,697,770
Oct 14, 2022 $ 0.47280750 $ 0.48416882 $ 0.46466896 $ 10,688,905
Oct 13, 2022 $ 0.46701928 $ 0.47484242 $ 0.41188560 $ 11,991,035
Oct 12, 2022 $ 0.45184643 $ 0.46916631 $ 0.44000546 $ 3,169,882
Oct 11, 2022 $ 0.45026381 $ 0.46856863 $ 0.44836071 $ 4,529,082
Oct 10, 2022 $ 0.46519786 $ 0.50869127 $ 0.45888757 $ 5,955,593
Oct 09, 2022 $ 0.50115539 $ 0.50969675 $ 0.47506815 $ 3,816,112
Oct 08, 2022 $ 0.48677557 $ 0.51177062 $ 0.48094389 $ 2,685,262
Oct 07, 2022 $ 0.50790484 $ 0.52149070 $ 0.49940778 $ 4,104,993
Oct 06, 2022 $ 0.51586619 $ 0.53454161 $ 0.50907222 $ 4,754,330
Oct 05, 2022 $ 0.52665108 $ 0.53467076 $ 0.51536510 $ 4,574,230
Oct 04, 2022 $ 0.52623268 $ 0.53430021 $ 0.49533123 $ 7,579,581
Oct 03, 2022 $ 0.50836004 $ 0.51905749 $ 0.49243330 $ 4,713,817
Oct 02, 2022 $ 0.50736888 $ 0.52922106 $ 0.49741423 $ 3,810,406
Oct 01, 2022 $ 0.52043257 $ 0.52624057 $ 0.51469017 $ 3,027,074
Sep 30, 2022 $ 0.52296510 $ 0.53566278 $ 0.51364103 $ 9,504,721
Sep 29, 2022 $ 0.52131299 $ 0.53604229 $ 0.51326791 $ 4,768,611
Sep 28, 2022 $ 0.53006610 $ 0.54756043 $ 0.51159624 $ 6,952,898
Sep 27, 2022 $ 0.54346367 $ 0.56553447 $ 0.53477927 $ 11,133,416
Sep 26, 2022 $ 0.54393745 $ 0.55761189 $ 0.52735575 $ 10,035,457
Sep 25, 2022 $ 0.55323984 $ 0.59566919 $ 0.55038236 $ 21,776,150
Sep 24, 2022 $ 0.55747168 $ 0.55797753 $ 0.53641495 $ 5,710,941
Sep 23, 2022 $ 0.54572621 $ 0.56496763 $ 0.53282455 $ 11,286,360
Sep 22, 2022 $ 0.54539902 $ 0.55725920 $ 0.52372652 $ 11,159,042
Sep 21, 2022 $ 0.52738185 $ 0.55099406 $ 0.51580393 $ 15,503,725
Sep 20, 2022 $ 0.51826360 $ 0.54952153 $ 0.51123049 $ 9,212,451
Sep 19, 2022 $ 0.53674236 $ 0.54035873 $ 0.50399450 $ 12,417,658
Sep 18, 2022 $ 0.52364903 $ 0.62527475 $ 0.51972249 $ 25,603,116
Sep 17, 2022 $ 0.58044091 $ 0.58275989 $ 0.56414358 $ 9,848,328
Sep 16, 2022 $ 0.57412988 $ 0.59085056 $ 0.54440858 $ 17,537,635
Sep 15, 2022 $ 0.54807764 $ 0.59929770 $ 0.54598163 $ 18,097,212
Sep 14, 2022 $ 0.59877023 $ 0.67065868 $ 0.58320585 $ 28,706,558
Sep 13, 2022 $ 0.66011992 $ 0.67842927 $ 0.61276818 $ 38,204,698
Sep 12, 2022 $ 0.63883253 $ 0.73635671 $ 0.63135883 $ 36,623,951
Sep 11, 2022 $ 0.72825310 $ 0.79256464 $ 0.71392629 $ 34,653,018
Sep 10, 2022 $ 0.76786612 $ 0.81123033 $ 0.72926991 $ 37,468,070
Sep 09, 2022 $ 0.79159237 $ 0.88052898 $ 0.76985145 $ 63,822,554
Sep 08, 2022 $ 0.81480292 $ 0.84125373 $ 0.75004937 $ 66,353,305
Sep 07, 2022 $ 0.77713162 $ 0.78261462 $ 0.62471999 $ 81,524,897
Sep 06, 2022 $ 0.62462959 $ 0.67869314 $ 0.59096795 $ 39,441,599
Sep 05, 2022 $ 0.60457805 $ 0.63389282 $ 0.57510285 $ 14,915,009
Sep 04, 2022 $ 0.63082419 $ 0.63661599 $ 0.60306528 $ 13,008,868
Sep 03, 2022 $ 0.62209122 $ 0.66131949 $ 0.61093026 $ 15,087,278
Sep 02, 2022 $ 0.65154969 $ 0.70773316 $ 0.62807612 $ 43,111,550
Sep 01, 2022 $ 0.63020077 $ 0.66559874 $ 0.57883170 $ 46,170,548
Aug 31, 2022 $ 0.66527402 $ 0.74974925 $ 0.63989770 $ 32,308,031
Aug 30, 2022 $ 0.71073304 $ 0.85431406 $ 0.69191332 $ 43,396,665
Aug 28, 2022 $ 0.80433516 $ 0.84694615 $ 0.74830054 $ 6,295,538
Aug 27, 2022 $ 0.79573117 $ 0.94702744 $ 0.73979840 $ 7,998,431
Aug 26, 2022 $ 0.93483134 $ 1.1491602 $ 0.89169844 $ 17,726,573
Aug 25, 2022 $ 1.0334480 $ 1.0708807 $ 0.72254727 $ 22,378,633
Aug 24, 2022 $ 0.73911317 $ 0.89650969 $ 0.73175761 $ 11,979,654
Aug 23, 2022 $ 0.76265840 $ 0.80439401 $ 0.67406182 $ 9,371,761
Aug 22, 2022 $ 0.70940487 $ 0.77877018 $ 0.63730547 $ 11,401,198
Aug 21, 2022 $ 0.63822621 $ 0.74743554 $ 0.61290018 $ 8,200,565
Aug 20, 2022 $ 0.71329728 $ 1.0191358 $ 0.67479997 $ 29,482,849
Aug 19, 2022 $ 0.84556458 $ 0.87084434 $ 0.32813577 $ 72,996,061
Aug 18, 2022 $ 0.33531598 $ 0.33943300 $ 0.32807316 $ 1,712,392
Aug 17, 2022 $ 0.33841328 $ 0.34580774 $ 0.33715449 $ 2,060,680
Aug 16, 2022 $ 0.34375027 $ 0.34614454 $ 0.33608194 $ 570,252
Aug 15, 2022 $ 0.33897759 $ 0.36369150 $ 0.33690228 $ 2,205,891
Aug 14, 2022 $ 0.35461468 $ 0.36176282 $ 0.35247939 $ 2,037,061
Aug 13, 2022 $ 0.36086120 $ 0.36219318 $ 0.35303449 $ 2,427,502
Aug 12, 2022 $ 0.35894597 $ 0.37925295 $ 0.35275906 $ 3,117,134
Aug 11, 2022 $ 0.37824555 $ 0.38784844 $ 0.37388748 $ 2,533,931
Aug 10, 2022 $ 0.38411746 $ 0.38844880 $ 0.37568449 $ 2,442,618
Aug 09, 2022 $ 0.38297073 $ 0.39331471 $ 0.37334687 $ 2,033,663
Aug 07, 2022 $ 0.39018354 $ 0.40808809 $ 0.38096667 $ 2,645,840
Aug 05, 2022 $ 0.40744859 $ 0.43337641 $ 0.40510356 $ 3,118,004
Aug 04, 2022 $ 0.41994532 $ 0.45321886 $ 0.40676771 $ 4,689,015
Aug 03, 2022 $ 0.40980134 $ 0.42703475 $ 0.39156814 $ 4,634,535
Aug 02, 2022 $ 0.39664738 $ 0.40136604 $ 0.36534584 $ 3,208,694
Aug 01, 2022 $ 0.37770824 $ 0.41024387 $ 0.37092002 $ 2,483,227
Jul 31, 2022 $ 0.40531407 $ 0.44968465 $ 0.40168375 $ 2,536,579
Jul 30, 2022 $ 0.44688688 $ 0.46489607 $ 0.44054811 $ 2,634,950
Jul 29, 2022 $ 0.44222147 $ 0.47325609 $ 0.44023086 $ 2,812,116
Jul 28, 2022 $ 0.46157962 $ 0.48973127 $ 0.40984231 $ 3,319,145
Jul 27, 2022 $ 0.42558856 $ 0.43376655 $ 0.38107986 $ 2,620,928
Jul 25, 2022 $ 0.40723946 $ 0.47221071 $ 0.40439673 $ 2,868,490
Jul 24, 2022 $ 0.44990550 $ 0.45955940 $ 0.42925800 $ 1,310,048
Jul 23, 2022 $ 0.43044498 $ 0.46395405 $ 0.43014331 $ 987,019
Jul 22, 2022 $ 0.44288834 $ 0.46919654 $ 0.42644387 $ 1,067,133
Jul 21, 2022 $ 0.43807274 $ 0.43807274 $ 0.39782717 $ 921,089
Jun 17, 2022 $ 0.40327714 $ 0.41959573 $ 0.40015552 $ 1,261,962
Jun 16, 2022 $ 0.41709405 $ 0.43626752 $ 0.41220856 $ 1,259,625
Jun 15, 2022 $ 0.43155447 $ 0.45881507 $ 0.41305874 $ 1,808,550
Jun 14, 2022 $ 0.44677779 $ 0.46087509 $ 0.43552679 $ 1,798,760
Jun 13, 2022 $ 0.44647654 $ 0.47747798 $ 0.43883381 $ 2,529,232
Jun 12, 2022 $ 0.46924526 $ 0.49132586 $ 0.46786522 $ 1,863,737
Jun 11, 2022 $ 0.48603454 $ 0.52911788 $ 0.47363625 $ 2,428,801
Jun 10, 2022 $ 0.52748740 $ 0.53761146 $ 0.52132117 $ 2,791,161
Jun 09, 2022 $ 0.53254970 $ 0.53714562 $ 0.50696122 $ 3,157,434
Jun 08, 2022 $ 0.52404650 $ 0.53156046 $ 0.52064978 $ 2,694,036
Jun 07, 2022 $ 0.52827099 $ 0.53610018 $ 0.51892242 $ 2,712,640
Jun 06, 2022 $ 0.53330837 $ 0.53500381 $ 0.52016111 $ 2,725,055
Jun 05, 2022 $ 0.52111917 $ 0.52425892 $ 0.50109270 $ 2,416,887
Jun 04, 2022 $ 0.52139525 $ 0.53295367 $ 0.51009139 $ 2,476,489
Jun 03, 2022 $ 0.52873483 $ 0.53056007 $ 0.51601140 $ 1,920,463
Jun 02, 2022 $ 0.52095684 $ 0.52782156 $ 0.51864896 $ 2,018,685
Jun 01, 2022 $ 0.52340392 $ 0.58658507 $ 0.51357301 $ 617,601
May 31, 2022 $ 0.55240016 $ 0.55662679 $ 0.54596192 $ 2,723,989
May 30, 2022 $ 0.55345595 $ 0.56139389 $ 0.53470187 $ 2,390,479
May 29, 2022 $ 0.55141456 $ 0.55972320 $ 0.54950775 $ 1,935,115
May 28, 2022 $ 0.55499693 $ 0.56636757 $ 0.55001345 $ 2,066,531
May 22, 2022 $ 0.65955218 $ 0.65995055 $ 0.61855780 $ 1,017,702
May 21, 2022 $ 0.61968475 $ 0.62572987 $ 0.61523861 $ 663,058
May 20, 2022 $ 0.61748055 $ 0.62454460 $ 0.61239299 $ 849,015
May 19, 2022 $ 0.61581869 $ 0.62064192 $ 0.60456894 $ 1,137,468
May 17, 2022 $ 0.64070391 $ 0.64306054 $ 0.62114647 $ 1,074,537
May 16, 2022 $ 0.62596749 $ 0.64331483 $ 0.62279785 $ 983,734
May 15, 2022 $ 0.64251226 $ 0.65465250 $ 0.62873935 $ 1,184,129
May 14, 2022 $ 0.63305893 $ 0.67231860 $ 0.62245136 $ 1,930,038
May 13, 2022 $ 0.63316768 $ 0.68209865 $ 0.57116391 $ 4,534,778
May 12, 2022 $ 0.57483671 $ 0.64898094 $ 0.57483671 $ 7,255,677
May 11, 2022 $ 0.63753817 $ 0.78052326 $ 0.63694171 $ 23,728,867
May 10, 2022 $ 0.76978121 $ 0.85962992 $ 0.75544768 $ 11,075,098
May 09, 2022 $ 0.77957418 $ 0.96586202 $ 0.74395953 $ 12,481,845
May 08, 2022 $ 0.89643947 $ 0.91724924 $ 0.87829552 $ 6,525,017
May 07, 2022 $ 0.88827247 $ 0.94771588 $ 0.88662344 $ 7,349,499
May 06, 2022 $ 0.94365012 $ 0.98308344 $ 0.91982573 $ 8,908,297
May 05, 2022 $ 0.97928427 $ 1.1670549 $ 0.95308311 $ 13,132,573
May 03, 2022 $ 0.97263286 $ 1.0579580 $ 0.92855704 $ 10,885,730
May 02, 2022 $ 0.93163698 $ 0.98577904 $ 0.92704828 $ 12,382,908
May 01, 2022 $ 0.95601136 $ 0.95878849 $ 0.89291558 $ 9,444,491
Apr 30, 2022 $ 0.90776865 $ 1.0110743 $ 0.90261933 $ 6,258,203
Apr 29, 2022 $ 0.99752478 $ 1.2024864 $ 0.99084283 $ 6,826,101
Apr 28, 2022 $ 1.2003497 $ 1.2719700 $ 1.1972853 $ 7,062,738
Apr 27, 2022 $ 1.1985887 $ 1.2285903 $ 1.1880512 $ 6,389,909
Apr 26, 2022 $ 1.2225149 $ 1.4449988 $ 1.2158103 $ 6,433,829
Apr 24, 2022 $ 1.4140224 $ 1.4314340 $ 1.2721421 $ 10,151,181
Apr 23, 2022 $ 1.3873653 $ 1.5092242 $ 1.3707579 $ 9,012,907
Apr 21, 2022 $ 1.7916669 $ 2.3803172 $ 1.7347491 $ 17,789,716
Apr 20, 2022 $ 1.9486097 $ 2.1446460 $ 1.8609366 $ 12,746,164
Apr 19, 2022 $ 2.0550108 $ 2.3583243 $ 2.0307637 $ 11,109,824
Apr 18, 2022 $ 2.2194709 $ 2.2194709 $ 1.9542090 $ 13,439,722
Apr 17, 2022 $ 2.0095496 $ 2.3794864 $ 1.9865779 $ 9,207,586
Apr 16, 2022 $ 2.3295987 $ 2.4821788 $ 2.2671356 $ 5,126,653
Apr 10, 2022 $ 2.2132950 $ 2.3853629 $ 2.2110472 $ 7,277,256
Apr 09, 2022 $ 2.3745579 $ 2.4905134 $ 2.2117892 $ 11,716,624
Apr 08, 2022 $ 2.4544684 $ 3.1845931 $ 2.3889408 $ 14,304,611
Apr 07, 2022 $ 2.9704772 $ 3.0834328 $ 2.5842969 $ 13,959,280
Apr 06, 2022 $ 2.7897912 $ 3.4895829 $ 2.7864621 $ 22,419,578
Apr 05, 2022 $ 3.3205568 $ 4.0233537 $ 3.3092836 $ 19,897,295
Apr 04, 2022 $ 3.9177868 $ 3.9360294 $ 3.4262883 $ 18,513,167
Apr 03, 2022 $ 3.6221697 $ 3.9542763 $ 3.4735871 $ 18,756,522
Apr 02, 2022 $ 3.8540643 $ 4.3541681 $ 3.8272075 $ 23,927,438
Apr 01, 2022 $ 4.2357028 $ 4.2374773 $ 3.1375318 $ 34,254,665
Mar 31, 2022 $ 3.3382339 $ 3.8494040 $ 3.2753557 $ 32,270,888
Mar 30, 2022 $ 3.6087401 $ 3.6251276 $ 2.7236609 $ 31,347,468
Mar 29, 2022 $ 2.7314507 $ 2.9642718 $ 2.4510571 $ 26,139,995
Mar 28, 2022 $ 2.9529156 $ 3.3553653 $ 2.5214392 $ 39,115,158
Mar 27, 2022 $ 3.3067673 $ 3.9444713 $ 2.8907238 $ 34,492,140
Mar 26, 2022 $ 3.2478412 $ 3.4127907 $ 2.6218182 $ 18,668,065
Mar 25, 2022 $ 2.6218182 $ 3.7220172 $ 2.4432116 $ 24,171,159
Mar 24, 2022 $ 2.4695874 $ 2.9207033 $ 1.9596004 $ 12,577,633
Mar 23, 2022 $ 1.9554806 $ 2.2377264 $ 1.7762934 $ 4,962,099

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept