BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
STEPN |
GMT |
$ 0.007257 | -3.74 % | $ 0.007564 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.00752740 | $ 0.00778754 |
| Oct 16, 2026 | $ 0.00777147 | $ 0.00803941 |
| Oct 15, 2026 | $ 0.00784121 | $ 0.00796665 |
| Oct 14, 2026 | $ 0.00788207 | $ 0.00830759 |
| Oct 13, 2026 | $ 0.00820326 | $ 0.00878510 |
| Oct 12, 2026 | $ 0.00805495 | $ 0.00872452 |
| Oct 11, 2026 | $ 0.00870036 | $ 0.00890367 |
| Oct 10, 2026 | $ 0.00878590 | $ 0.01006478 |
| Oct 09, 2026 | $ 0.00968990 | $ 0.00987504 |
| Oct 08, 2026 | $ 0.00783541 | $ 0.00825107 |
| Oct 07, 2026 | $ 0.00821445 | $ 0.00884846 |
| Oct 06, 2026 | $ 0.00877328 | $ 0.00901479 |
| Oct 05, 2026 | $ 0.00898958 | $ 0.00911561 |
| Oct 04, 2026 | $ 0.00906653 | $ 0.00965408 |
| Oct 03, 2026 | $ 0.00878341 | $ 0.00927551 |
| Oct 02, 2026 | $ 0.00863487 | $ 0.00921738 |
| Oct 01, 2026 | $ 0.00851534 | $ 0.00877046 |
| Sep 30, 2026 | $ 0.00861717 | $ 0.00883954 |
| Sep 29, 2026 | $ 0.00843430 | $ 0.00872539 |
| Sep 28, 2026 | $ 0.00846121 | $ 0.00905290 |
| Sep 27, 2026 | $ 0.00900724 | $ 0.00918697 |
| Sep 26, 2026 | $ 0.00888851 | $ 0.00898205 |
| Sep 25, 2026 | $ 0.00894524 | $ 0.00898926 |
| Sep 24, 2026 | $ 0.00866620 | $ 0.00882362 |
| Sep 23, 2026 | $ 0.00816497 | $ 0.00887601 |
| Sep 22, 2026 | $ 0.00871176 | $ 0.00898524 |
| Sep 21, 2026 | $ 0.00838025 | $ 0.00839280 |
| Sep 20, 2026 | $ 0.00774916 | $ 0.00792784 |
| Sep 19, 2026 | $ 0.00784566 | $ 0.00786010 |
| Sep 18, 2026 | $ 0.00766668 | $ 0.00778405 |
| Sep 17, 2026 | $ 0.00715670 | $ 0.00722242 |
| Sep 16, 2026 | $ 0.00709407 | $ 0.00714499 |
| Sep 15, 2026 | $ 0.00712286 | $ 0.00769978 |
| Sep 14, 2026 | $ 0.00746811 | $ 0.00774526 |
| Sep 13, 2026 | $ 0.00756367 | $ 0.00812901 |
| Sep 12, 2026 | $ 0.00736771 | $ 0.00739547 |
| Sep 11, 2026 | $ 0.00703915 | $ 0.00719190 |
| Sep 10, 2026 | $ 0.00686573 | $ 0.00735980 |
| Sep 09, 2026 | $ 0.00732916 | $ 0.00763117 |
| Sep 08, 2026 | $ 0.00752151 | $ 0.00769137 |
| Sep 07, 2026 | $ 0.00755994 | $ 0.00769220 |
| Sep 06, 2026 | $ 0.00760032 | $ 0.00760723 |
| Sep 05, 2026 | $ 0.00752089 | $ 0.00757131 |
| Sep 04, 2026 | $ 0.00743348 | $ 0.00747483 |
| Sep 03, 2026 | $ 0.00744208 | $ 0.00757194 |
| Sep 02, 2026 | $ 0.00721754 | $ 0.00748636 |
| Sep 01, 2026 | $ 0.00730363 | $ 0.00739890 |
| Aug 31, 2026 | $ 0.00723464 | $ 0.00730084 |
| Aug 30, 2026 | $ 0.00678563 | $ 0.00716862 |
| Aug 29, 2026 | $ 0.00694380 | $ 0.00720411 |
| Aug 28, 2026 | $ 0.00702906 | $ 0.00734525 |
| Aug 27, 2026 | $ 0.00723081 | $ 0.00731146 |
| Aug 26, 2026 | $ 0.00729383 | $ 0.00729783 |
| Aug 25, 2026 | $ 0.00708954 | $ 0.00838202 |
| Aug 24, 2026 | $ 0.00732327 | $ 0.00753566 |
| Aug 23, 2026 | $ 0.00753879 | $ 0.00763225 |
| Aug 22, 2026 | $ 0.00735755 | $ 0.00818637 |
| Aug 21, 2026 | $ 0.00745551 | $ 0.00759805 |
| Aug 20, 2026 | $ 0.00666456 | $ 0.00671722 |
| Aug 19, 2026 | $ 0.00635200 | $ 0.00641514 |
| Aug 18, 2026 | $ 0.00592159 | $ 0.00621226 |
| Aug 17, 2026 | $ 0.00618270 | $ 0.00635043 |
| Aug 16, 2026 | $ 0.00619579 | $ 0.00634988 |
| Aug 15, 2026 | $ 0.00617750 | $ 0.00656705 |
| Aug 14, 2026 | $ 0.00631372 | $ 0.00656502 |
| Aug 13, 2026 | $ 0.00653967 | $ 0.00658241 |
| Aug 12, 2026 | $ 0.00648558 | $ 0.00684248 |
| Aug 11, 2026 | $ 0.00667259 | $ 0.00694328 |
| Aug 10, 2026 | $ 0.00686063 | $ 0.00705989 |
| Aug 09, 2026 | $ 0.00687530 | $ 0.00699547 |
| Aug 08, 2026 | $ 0.00681981 | $ 0.00685184 |
| Aug 07, 2026 | $ 0.00674741 | $ 0.00703361 |
| Aug 06, 2026 | $ 0.00680739 | $ 0.00690041 |
| Aug 05, 2026 | $ 0.00658847 | $ 0.00687067 |
| Aug 04, 2026 | $ 0.00658437 | $ 0.00668783 |
| Aug 03, 2026 | $ 0.00661399 | $ 0.00670734 |
| Aug 02, 2026 | $ 0.00666533 | $ 0.00679123 |
| Aug 01, 2026 | $ 0.00659531 | $ 0.00681841 |
| Jul 31, 2026 | $ 0.00659648 | $ 0.00684737 |
| Jul 30, 2026 | $ 0.00644618 | $ 0.00655116 |
| Jul 29, 2026 | $ 0.00635367 | $ 0.00674829 |
| Jul 28, 2026 | $ 0.00667474 | $ 0.00680336 |
| Jul 27, 2026 | $ 0.00674989 | $ 0.00722989 |
| Jul 26, 2026 | $ 0.00722753 | $ 0.00726529 |
| Jul 25, 2026 | $ 0.00718362 | $ 0.00731356 |
| Jul 24, 2026 | $ 0.00705341 | $ 0.00744821 |
| Jul 23, 2026 | $ 0.00703681 | $ 0.00736815 |
| Jul 22, 2026 | $ 0.00721085 | $ 0.00747530 |
| Jul 21, 2026 | $ 0.00716832 | $ 0.00727312 |
| Jul 20, 2026 | $ 0.00708617 | $ 0.00720355 |
| Jul 19, 2026 | $ 0.00709984 | $ 0.00734769 |
| Jul 18, 2026 | $ 0.00732824 | $ 0.00755844 |
| Jul 17, 2026 | $ 0.00734676 | $ 0.00751873 |
| Jul 16, 2026 | $ 0.00736638 | $ 0.00778189 |
| Jul 15, 2026 | $ 0.00769863 | $ 0.00777591 |
| Jul 14, 2026 | $ 0.00764542 | $ 0.00769726 |
| Jul 13, 2026 | $ 0.00743956 | $ 0.00772799 |
| Jul 12, 2026 | $ 0.00759180 | $ 0.00781314 |
| Jul 11, 2026 | $ 0.00765537 | $ 0.00792033 |
| Jul 10, 2026 | $ 0.00767422 | $ 0.00774958 |
| Jul 09, 2026 | $ 0.00763673 | $ 0.00783700 |
| Jul 08, 2026 | $ 0.00764980 | $ 0.00771028 |
| Jul 07, 2026 | $ 0.00767758 | $ 0.00807096 |
| Jul 06, 2026 | $ 0.00787832 | $ 0.00802827 |
| Jul 05, 2026 | $ 0.00798010 | $ 0.00827822 |
| Jul 04, 2026 | $ 0.00802193 | $ 0.00827748 |
| Jul 03, 2026 | $ 0.00789096 | $ 0.00802585 |
| Jul 02, 2026 | $ 0.00763690 | $ 0.00801478 |
| Jul 01, 2026 | $ 0.00743330 | $ 0.00768371 |
| Jun 30, 2026 | $ 0.00732156 | $ 0.00761147 |
| Jun 29, 2026 | $ 0.00760092 | $ 0.00777790 |
| Jun 28, 2026 | $ 0.00750063 | $ 0.00776620 |
| Jun 27, 2026 | $ 0.00745238 | $ 0.00777715 |
| Jun 26, 2026 | $ 0.00746629 | $ 0.00767652 |
| Jun 25, 2026 | $ 0.00733433 | $ 0.00763887 |
| Jun 24, 2026 | $ 0.00758578 | $ 0.00799149 |
| Jun 23, 2026 | $ 0.00791946 | $ 0.00820862 |
| Jun 22, 2026 | $ 0.00814681 | $ 0.00860371 |
| Jun 21, 2026 | $ 0.00815591 | $ 0.00861998 |
| Jun 20, 2026 | $ 0.00847222 | $ 0.00867916 |
| Jun 19, 2026 | $ 0.00797576 | $ 0.00799413 |
| Jun 18, 2026 | $ 0.00775672 | $ 0.00825803 |
| Jun 17, 2026 | $ 0.00821634 | $ 0.00849823 |
| Jun 16, 2026 | $ 0.00832674 | $ 0.00853636 |
| Jun 15, 2026 | $ 0.00839041 | $ 0.00864803 |
| Jun 14, 2026 | $ 0.00838920 | $ 0.00841772 |
| Jun 13, 2026 | $ 0.00833925 | $ 0.00857196 |
| Jun 12, 2026 | $ 0.00844820 | $ 0.00864723 |
| Jun 11, 2026 | $ 0.00817325 | $ 0.00827278 |
| Jun 10, 2026 | $ 0.00769070 | $ 0.00804490 |
| Jun 09, 2026 | $ 0.00798158 | $ 0.00800036 |
| Jun 08, 2026 | $ 0.00790576 | $ 0.00813394 |
| Jun 07, 2026 | $ 0.00795603 | $ 0.00823689 |
| Jun 06, 2026 | $ 0.00786203 | $ 0.00831389 |
| Jun 05, 2026 | $ 0.00812320 | $ 0.00887704 |
| Jun 04, 2026 | $ 0.00885870 | $ 0.01006016 |
| Jun 03, 2026 | $ 0.00999862 | $ 0.01116595 |
| Jun 02, 2026 | $ 0.01005209 | $ 0.01083234 |
| Jun 01, 2026 | $ 0.01047077 | $ 0.01068048 |
| May 31, 2026 | $ 0.01025089 | $ 0.01025164 |
| May 30, 2026 | $ 0.01008762 | $ 0.01037200 |
| May 29, 2026 | $ 0.00993552 | $ 0.01017972 |
| May 28, 2026 | $ 0.01006625 | $ 0.01082485 |
| May 27, 2026 | $ 0.01041456 | $ 0.01084796 |
| May 26, 2026 | $ 0.01064062 | $ 0.01131133 |
| May 25, 2026 | $ 0.01120717 | $ 0.01223625 |
| May 24, 2026 | $ 0.01180555 | $ 0.01280486 |
| May 23, 2026 | $ 0.01279086 | $ 0.01510162 |
| May 22, 2026 | $ 0.01008998 | $ 0.01081511 |
| May 21, 2026 | $ 0.01055283 | $ 0.01067082 |
| May 20, 2026 | $ 0.01016012 | $ 0.01031450 |
| May 19, 2026 | $ 0.01004864 | $ 0.01071783 |
| May 18, 2026 | $ 0.01068247 | $ 0.01080010 |
| May 17, 2026 | $ 0.01048785 | $ 0.01127803 |
| May 16, 2026 | $ 0.01110635 | $ 0.01179481 |
| May 15, 2026 | $ 0.01161086 | $ 0.01283430 |
| May 14, 2026 | $ 0.01274592 | $ 0.01337498 |
| May 13, 2026 | $ 0.01258422 | $ 0.01337438 |
| May 12, 2026 | $ 0.01325411 | $ 0.01361869 |
| May 11, 2026 | $ 0.01330950 | $ 0.01362239 |
| May 10, 2026 | $ 0.01236808 | $ 0.01256352 |
| May 09, 2026 | $ 0.01197418 | $ 0.01223874 |
| May 08, 2026 | $ 0.01194580 | $ 0.01278926 |
| May 07, 2026 | $ 0.01155212 | $ 0.01168198 |
| May 06, 2026 | $ 0.01139707 | $ 0.01151945 |
| May 05, 2026 | $ 0.01090013 | $ 0.01101050 |
| May 04, 2026 | $ 0.01056562 | $ 0.01101020 |
| May 03, 2026 | $ 0.01066613 | $ 0.01083986 |
| May 02, 2026 | $ 0.01080825 | $ 0.01094791 |
| May 01, 2026 | $ 0.01086957 | $ 0.01116212 |
| Apr 30, 2026 | $ 0.01086810 | $ 0.01118005 |
| Apr 29, 2026 | $ 0.01104058 | $ 0.01172830 |
| Apr 28, 2026 | $ 0.01153622 | $ 0.01177470 |
| Apr 27, 2026 | $ 0.01160042 | $ 0.01203747 |
| Apr 26, 2026 | $ 0.01183690 | $ 0.01242912 |
| Apr 25, 2026 | $ 0.01205039 | $ 0.01292444 |
| Apr 24, 2026 | $ 0.01159748 | $ 0.01178904 |
| Apr 23, 2026 | $ 0.01152693 | $ 0.01157406 |
| Apr 22, 2026 | $ 0.01152137 | $ 0.01208032 |
| Apr 21, 2026 | $ 0.01189431 | $ 0.01244898 |
| Apr 20, 2026 | $ 0.01211058 | $ 0.01253573 |
| Apr 19, 2026 | $ 0.01096306 | $ 0.01145311 |
| Apr 18, 2026 | $ 0.01135429 | $ 0.01217723 |
| Apr 17, 2026 | $ 0.01183853 | $ 0.01200371 |
| Apr 16, 2026 | $ 0.01169663 | $ 0.01177066 |
| Apr 15, 2026 | $ 0.01116588 | $ 0.01135118 |
| Apr 14, 2026 | $ 0.01053315 | $ 0.01082474 |
| Apr 13, 2026 | $ 0.01078267 | $ 0.01088461 |
| Apr 12, 2026 | $ 0.01044814 | $ 0.01100520 |
| Apr 11, 2026 | $ 0.01092704 | $ 0.01109927 |
| Apr 10, 2026 | $ 0.01051794 | $ 0.01063592 |
| Apr 09, 2026 | $ 0.01047784 | $ 0.01067883 |
| Apr 08, 2026 | $ 0.01036678 | $ 0.01082866 |
| Apr 07, 2026 | $ 0.01073986 | $ 0.01077624 |
| Apr 06, 2026 | $ 0.01014378 | $ 0.01047708 |
| Apr 05, 2026 | $ 0.01018326 | $ 0.01027108 |
| Apr 04, 2026 | $ 0.01026289 | $ 0.01039208 |
| Apr 03, 2026 | $ 0.01012368 | $ 0.01043230 |
| Apr 02, 2026 | $ 0.00971735 | $ 0.01028848 |
| Apr 01, 2026 | $ 0.01013801 | $ 0.01040026 |
| Mar 31, 2026 | $ 0.00972728 | $ 0.00985073 |
| Mar 30, 2026 | $ 0.00958038 | $ 0.00985336 |
| Mar 29, 2026 | $ 0.00948214 | $ 0.00985470 |
| Mar 28, 2026 | $ 0.00972548 | $ 0.01004792 |
| Mar 27, 2026 | $ 0.00984072 | $ 0.01028541 |
| Mar 26, 2026 | $ 0.01014834 | $ 0.01067839 |
| Mar 25, 2026 | $ 0.01065836 | $ 0.01073526 |
| Mar 24, 2026 | $ 0.01055278 | $ 0.01075002 |
| Mar 23, 2026 | $ 0.01055405 | $ 0.01074334 |
| Mar 22, 2026 | $ 0.01030878 | $ 0.01076442 |
| Mar 21, 2026 | $ 0.01061010 | $ 0.01109091 |
| Mar 20, 2026 | $ 0.01103657 | $ 0.01127689 |
| Mar 19, 2026 | $ 0.01097797 | $ 0.01125116 |
| Mar 18, 2026 | $ 0.01120635 | $ 0.01201711 |
| Mar 17, 2026 | $ 0.01187059 | $ 0.01220896 |
| Mar 16, 2026 | $ 0.01183600 | $ 0.01193214 |
| Mar 15, 2026 | $ 0.01146113 | $ 0.01164621 |
| Mar 14, 2026 | $ 0.01116070 | $ 0.01129013 |
| Mar 13, 2026 | $ 0.01111896 | $ 0.01147302 |
| Mar 12, 2026 | $ 0.01112701 | $ 0.01124726 |
| Mar 11, 2026 | $ 0.01104935 | $ 0.01122455 |
| Mar 10, 2026 | $ 0.01088221 | $ 0.01117079 |
| Mar 09, 2026 | $ 0.01075702 | $ 0.01099726 |
| Mar 08, 2026 | $ 0.01064355 | $ 0.01096676 |
| Mar 07, 2026 | $ 0.01078448 | $ 0.01104353 |
| Mar 06, 2026 | $ 0.01094045 | $ 0.01163891 |
| Mar 05, 2026 | $ 0.01150064 | $ 0.01202435 |
| Mar 04, 2026 | $ 0.01183534 | $ 0.01224623 |
| Mar 03, 2026 | $ 0.01127605 | $ 0.01165488 |
| Mar 02, 2026 | $ 0.01144886 | $ 0.01181427 |
| Mar 01, 2026 | $ 0.01152807 | $ 0.01231852 |
| Feb 28, 2026 | $ 0.01201393 | $ 0.01206164 |
| Feb 27, 2026 | $ 0.01161898 | $ 0.01256853 |
| Feb 26, 2026 | $ 0.01146079 | $ 0.01201737 |
| Feb 25, 2026 | $ 0.01185715 | $ 0.01223020 |
| Feb 24, 2026 | $ 0.01105209 | $ 0.01122717 |
| Feb 23, 2026 | $ 0.01094321 | $ 0.01162648 |
| Feb 22, 2026 | $ 0.01155354 | $ 0.01188529 |
| Feb 21, 2026 | $ 0.01187440 | $ 0.01248167 |
| Feb 20, 2026 | $ 0.01202003 | $ 0.01212581 |
| Feb 19, 2026 | $ 0.01189323 | $ 0.01228657 |
| Feb 18, 2026 | $ 0.01209299 | $ 0.01285408 |
| Feb 17, 2026 | $ 0.01245495 | $ 0.01266410 |
| Feb 16, 2026 | $ 0.01255196 | $ 0.01265404 |
| Feb 15, 2026 | $ 0.01240195 | $ 0.01329372 |
| Feb 14, 2026 | $ 0.01328515 | $ 0.01348508 |
| Feb 13, 2026 | $ 0.01278094 | $ 0.01286426 |
| Feb 12, 2026 | $ 0.01242375 | $ 0.01275484 |
| Feb 11, 2026 | $ 0.01191970 | $ 0.01213539 |
| Feb 10, 2026 | $ 0.01193722 | $ 0.01236896 |
| Feb 09, 2026 | $ 0.01215823 | $ 0.01249469 |
| Feb 08, 2026 | $ 0.01225024 | $ 0.01323975 |
| Feb 07, 2026 | $ 0.01305771 | $ 0.01329982 |
| Feb 06, 2026 | $ 0.01253402 | $ 0.01292589 |
| Feb 05, 2026 | $ 0.01154629 | $ 0.01368759 |
| Feb 04, 2026 | $ 0.01349936 | $ 0.01413081 |
| Feb 03, 2026 | $ 0.01374703 | $ 0.01437642 |
| Feb 02, 2026 | $ 0.01414789 | $ 0.01446449 |
| Feb 01, 2026 | $ 0.01344453 | $ 0.01410528 |
| Jan 31, 2026 | $ 0.01324643 | $ 0.01478177 |
| Jan 30, 2026 | $ 0.01472356 | $ 0.01514476 |
| Jan 29, 2026 | $ 0.01503547 | $ 0.01604354 |
| Jan 28, 2026 | $ 0.01594058 | $ 0.01612383 |
| Jan 27, 2026 | $ 0.01598253 | $ 0.01621550 |
| Jan 26, 2026 | $ 0.01593107 | $ 0.01645543 |
| Jan 25, 2026 | $ 0.01526599 | $ 0.01604546 |
| Jan 24, 2026 | $ 0.01601710 | $ 0.01653848 |
| Jan 23, 2026 | $ 0.01647617 | $ 0.01707991 |
| Jan 22, 2026 | $ 0.01677051 | $ 0.01795984 |
| Jan 21, 2026 | $ 0.01701405 | $ 0.01776583 |
| Jan 20, 2026 | $ 0.01634924 | $ 0.01784296 |
| Jan 19, 2026 | $ 0.01735450 | $ 0.01821665 |
| Jan 18, 2026 | $ 0.01815078 | $ 0.02034625 |
| Jan 17, 2026 | $ 0.01942107 | $ 0.02026552 |
| Jan 16, 2026 | $ 0.01848288 | $ 0.01924994 |
| Jan 15, 2026 | $ 0.01776880 | $ 0.01909344 |
| Jan 14, 2026 | $ 0.01905369 | $ 0.01967543 |
| Jan 13, 2026 | $ 0.01956000 | $ 0.01972807 |
| Jan 12, 2026 | $ 0.01890923 | $ 0.02072080 |
| Jan 11, 2026 | $ 0.01951272 | $ 0.02301575 |
| Jan 10, 2026 | $ 0.02190449 | $ 0.02375841 |
| Jan 09, 2026 | $ 0.01900394 | $ 0.02154639 |
| Jan 08, 2026 | $ 0.01613687 | $ 0.01707777 |
| Jan 07, 2026 | $ 0.01626385 | $ 0.01748426 |
| Jan 06, 2026 | $ 0.01668836 | $ 0.01693264 |
| Jan 05, 2026 | $ 0.01666360 | $ 0.01676691 |
| Jan 04, 2026 | $ 0.01644449 | $ 0.01647955 |
| Jan 03, 2026 | $ 0.01586929 | $ 0.01617195 |
| Jan 02, 2026 | $ 0.01588627 | $ 0.01599212 |
| Jan 01, 2026 | $ 0.01534373 | $ 0.01547852 |
| Dec 31, 2025 | $ 0.01511048 | $ 0.01628170 |
| Dec 30, 2025 | $ 0.01618921 | $ 0.01702764 |
| Dec 29, 2025 | $ 0.01671927 | $ 0.01870426 |
| Dec 28, 2025 | $ 0.01733867 | $ 0.01897037 |
| Dec 27, 2025 | $ 0.01455094 | $ 0.01464961 |
| Dec 26, 2025 | $ 0.01436338 | $ 0.01485296 |
| Dec 25, 2025 | $ 0.01424603 | $ 0.01497184 |
| Dec 24, 2025 | $ 0.01489189 | $ 0.01556079 |
| Dec 23, 2025 | $ 0.01406280 | $ 0.01459065 |
| Dec 22, 2025 | $ 0.01442796 | $ 0.01485328 |
| Dec 21, 2025 | $ 0.01453786 | $ 0.01532638 |
| Dec 20, 2025 | $ 0.01493008 | $ 0.01556178 |
| Dec 19, 2025 | $ 0.01448627 | $ 0.01465854 |
| Dec 18, 2025 | $ 0.01351090 | $ 0.01437045 |
| Dec 17, 2025 | $ 0.01406988 | $ 0.01515158 |
| Dec 16, 2025 | $ 0.01503799 | $ 0.01533749 |
| Dec 15, 2025 | $ 0.01515490 | $ 0.01586118 |
| Dec 14, 2025 | $ 0.01551615 | $ 0.01643180 |
| Dec 13, 2025 | $ 0.01626022 | $ 0.01654909 |
| Dec 12, 2025 | $ 0.01627981 | $ 0.01698077 |
| Dec 11, 2025 | $ 0.01671646 | $ 0.01732063 |
| Dec 10, 2025 | $ 0.01726634 | $ 0.01840414 |
| Dec 09, 2025 | $ 0.01783767 | $ 0.01832171 |
| Dec 08, 2025 | $ 0.01758280 | $ 0.01797238 |
| Dec 07, 2025 | $ 0.01633408 | $ 0.01727589 |
| Dec 06, 2025 | $ 0.01714386 | $ 0.01743112 |
| Dec 05, 2025 | $ 0.01684576 | $ 0.01912892 |
| Dec 04, 2025 | $ 0.01708932 | $ 0.01765664 |
| Dec 03, 2025 | $ 0.01755083 | $ 0.01772644 |
| Dec 02, 2025 | $ 0.01732400 | $ 0.01774354 |
| Dec 01, 2025 | $ 0.01555249 | $ 0.01676957 |
| Nov 30, 2025 | $ 0.01668654 | $ 0.01795464 |
| Nov 29, 2025 | $ 0.01782025 | $ 0.01828907 |
| Nov 28, 2025 | $ 0.01811275 | $ 0.01937743 |
| Nov 27, 2025 | $ 0.01921113 | $ 0.01975867 |
| Nov 26, 2025 | $ 0.01893385 | $ 0.01933983 |
| Nov 25, 2025 | $ 0.01927468 | $ 0.01938729 |
| Nov 24, 2025 | $ 0.01914547 | $ 0.01946591 |
| Nov 23, 2025 | $ 0.01871487 | $ 0.01924748 |
| Nov 21, 2025 | $ 0.01884105 | $ 0.02015281 |
| Nov 20, 2025 | $ 0.01963411 | $ 0.02148036 |
| Nov 19, 2025 | $ 0.02019459 | $ 0.02124280 |
| Nov 18, 2025 | $ 0.02116469 | $ 0.02149623 |
| Nov 17, 2025 | $ 0.02081105 | $ 0.02199095 |
| Nov 16, 2025 | $ 0.02132967 | $ 0.02223058 |
| Nov 15, 2025 | $ 0.02195546 | $ 0.02301372 |
| Nov 14, 2025 | $ 0.02152032 | $ 0.02215565 |
| Nov 13, 2025 | $ 0.02176021 | $ 0.02353675 |
| Nov 12, 2025 | $ 0.02276597 | $ 0.02439305 |
| Nov 11, 2025 | $ 0.02310973 | $ 0.02493472 |
| Nov 10, 2025 | $ 0.02455562 | $ 0.02487634 |
| Nov 09, 2025 | $ 0.02403349 | $ 0.02450050 |
| Nov 08, 2025 | $ 0.02421428 | $ 0.02521500 |
| Nov 07, 2025 | $ 0.02458109 | $ 0.02534679 |
| Nov 06, 2025 | $ 0.02194898 | $ 0.02284129 |
| Nov 05, 2025 | $ 0.02253439 | $ 0.02266834 |
| Nov 04, 2025 | $ 0.02169648 | $ 0.02283379 |
| Nov 03, 2025 | $ 0.02210818 | $ 0.02533609 |
| Nov 02, 2025 | $ 0.02529486 | $ 0.02584632 |
| Nov 01, 2025 | $ 0.02567131 | $ 0.02602604 |
| Oct 31, 2025 | $ 0.02433299 | $ 0.02491894 |
| Oct 30, 2025 | $ 0.02424359 | $ 0.02674314 |
| Oct 29, 2025 | $ 0.02643975 | $ 0.02719605 |
| Oct 28, 2025 | $ 0.02654326 | $ 0.02805654 |
| Oct 27, 2025 | $ 0.02755933 | $ 0.02905261 |
| Oct 26, 2025 | $ 0.02875789 | $ 0.02905919 |
| Oct 25, 2025 | $ 0.02789016 | $ 0.02813693 |
| Oct 24, 2025 | $ 0.02793366 | $ 0.02812870 |
| Oct 23, 2025 | $ 0.02717589 | $ 0.02766088 |
| Oct 22, 2025 | $ 0.02615140 | $ 0.02746556 |
| Oct 21, 2025 | $ 0.02724957 | $ 0.02923668 |
| Oct 20, 2025 | $ 0.02810968 | $ 0.02876619 |
| Oct 19, 2025 | $ 0.02745815 | $ 0.02788185 |
| Oct 18, 2025 | $ 0.02717687 | $ 0.02750738 |
| Oct 17, 2025 | $ 0.02662516 | $ 0.02805167 |
| Oct 16, 2025 | $ 0.02778485 | $ 0.03078956 |
| Oct 15, 2025 | $ 0.02837604 | $ 0.03038579 |
| Oct 14, 2025 | $ 0.02977648 | $ 0.03135949 |
| Oct 13, 2025 | $ 0.03116065 | $ 0.03146172 |
| Oct 12, 2025 | $ 0.02980840 | $ 0.03037944 |
| Oct 11, 2025 | $ 0.02604235 | $ 0.02808183 |
| Oct 10, 2025 | $ 0.02667807 | $ 0.03859987 |
| Oct 09, 2025 | $ 0.03804520 | $ 0.03867810 |
| Oct 08, 2025 | $ 0.03859935 | $ 0.03906266 |
| Oct 07, 2025 | $ 0.03789329 | $ 0.04063642 |
| Oct 06, 2025 | $ 0.04029130 | $ 0.04073266 |
| Oct 05, 2025 | $ 0.03884198 | $ 0.04071499 |
| Oct 04, 2025 | $ 0.03933639 | $ 0.04104067 |
| Oct 03, 2025 | $ 0.04095369 | $ 0.04123865 |
| Oct 02, 2025 | $ 0.04041925 | $ 0.04068430 |
| Oct 01, 2025 | $ 0.03967896 | $ 0.03978941 |
| Sep 30, 2025 | $ 0.03808728 | $ 0.03861620 |
| Sep 29, 2025 | $ 0.03787660 | $ 0.03860530 |
| Sep 28, 2025 | $ 0.03847007 | $ 0.03872383 |
| Sep 27, 2025 | $ 0.03797950 | $ 0.03849917 |
| Sep 26, 2025 | $ 0.03843179 | $ 0.03872974 |
| Sep 25, 2025 | $ 0.03656753 | $ 0.03908944 |
| Sep 24, 2025 | $ 0.03896869 | $ 0.03967562 |
| Sep 23, 2025 | $ 0.03855978 | $ 0.03963432 |
| Sep 22, 2025 | $ 0.03900936 | $ 0.04184197 |
| Sep 21, 2025 | $ 0.04174001 | $ 0.04313864 |
| Sep 20, 2025 | $ 0.04200399 | $ 0.04284353 |
| Sep 19, 2025 | $ 0.04179209 | $ 0.04427110 |
| Sep 18, 2025 | $ 0.04384830 | $ 0.04423989 |
| Sep 17, 2025 | $ 0.04361424 | $ 0.04412518 |
| Sep 16, 2025 | $ 0.04213544 | $ 0.04251890 |
| Sep 15, 2025 | $ 0.04180769 | $ 0.04419653 |
| Sep 14, 2025 | $ 0.04349947 | $ 0.04579673 |
| Sep 13, 2025 | $ 0.04562927 | $ 0.04607867 |
| Sep 12, 2025 | $ 0.04493385 | $ 0.04513027 |
| Sep 11, 2025 | $ 0.04432531 | $ 0.04465674 |
| Sep 10, 2025 | $ 0.04389220 | $ 0.04440935 |
| Sep 09, 2025 | $ 0.04329792 | $ 0.04447610 |
| Sep 08, 2025 | $ 0.04273833 | $ 0.04310869 |
| Sep 07, 2025 | $ 0.04151768 | $ 0.04186448 |
| Sep 06, 2025 | $ 0.04100125 | $ 0.04158062 |
| Sep 05, 2025 | $ 0.04125896 | $ 0.04190422 |
| Sep 04, 2025 | $ 0.04036484 | $ 0.04212662 |
| Sep 03, 2025 | $ 0.04193526 | $ 0.04233282 |
| Sep 02, 2025 | $ 0.04146886 | $ 0.04152144 |
| Sep 01, 2025 | $ 0.04061164 | $ 0.04237814 |
| Aug 31, 2025 | $ 0.04153821 | $ 0.04411109 |
| Aug 30, 2025 | $ 0.04199345 | $ 0.04300398 |
| Aug 29, 2025 | $ 0.04142018 | $ 0.04556270 |
| Aug 28, 2025 | $ 0.04482750 | $ 0.04770481 |
| Aug 27, 2025 | $ 0.04132657 | $ 0.04152086 |
| Aug 26, 2025 | $ 0.04103200 | $ 0.04167184 |
| Aug 25, 2025 | $ 0.03857753 | $ 0.04285899 |
| Aug 24, 2025 | $ 0.04223431 | $ 0.04427997 |
| Aug 23, 2025 | $ 0.04351509 | $ 0.04464385 |
| Aug 22, 2025 | $ 0.04454733 | $ 0.04476298 |
| Aug 21, 2025 | $ 0.04130717 | $ 0.04294659 |
| Aug 20, 2025 | $ 0.04255595 | $ 0.04292932 |
| Aug 19, 2025 | $ 0.04080600 | $ 0.04347208 |
| Aug 18, 2025 | $ 0.04273375 | $ 0.04399882 |
| Aug 17, 2025 | $ 0.04386604 | $ 0.04527619 |
| Aug 16, 2025 | $ 0.04414675 | $ 0.04464293 |
| Aug 15, 2025 | $ 0.04318923 | $ 0.04469868 |
| Aug 14, 2025 | $ 0.04378217 | $ 0.04924721 |
| Aug 13, 2025 | $ 0.04880667 | $ 0.04929508 |
| Aug 12, 2025 | $ 0.04771492 | $ 0.04841697 |
| Aug 11, 2025 | $ 0.04501961 | $ 0.04903564 |
| Aug 10, 2025 | $ 0.04797473 | $ 0.04918830 |
| Aug 09, 2025 | $ 0.04823968 | $ 0.04917685 |
| Aug 08, 2025 | $ 0.04670798 | $ 0.04716950 |
| Aug 07, 2025 | $ 0.04568008 | $ 0.04575604 |
| Aug 06, 2025 | $ 0.04395231 | $ 0.04433893 |
| Aug 05, 2025 | $ 0.04323269 | $ 0.04541734 |
| Aug 04, 2025 | $ 0.04536464 | $ 0.04558322 |
| Aug 03, 2025 | $ 0.04351801 | $ 0.04384791 |
| Aug 02, 2025 | $ 0.04225709 | $ 0.04390300 |
| Aug 01, 2025 | $ 0.04306338 | $ 0.04470087 |
| Jul 31, 2025 | $ 0.04464376 | $ 0.04875613 |
| Jul 30, 2025 | $ 0.04718951 | $ 0.04830165 |
| Jul 29, 2025 | $ 0.04828883 | $ 0.04983588 |
| Jul 28, 2025 | $ 0.04797963 | $ 0.05267860 |
| Jul 27, 2025 | $ 0.05190929 | $ 0.05191593 |
| Jul 26, 2025 | $ 0.04970022 | $ 0.05059222 |
| Jul 25, 2025 | $ 0.05001454 | $ 0.05039162 |
| Jul 24, 2025 | $ 0.05000401 | $ 0.05240165 |
| Jul 23, 2025 | $ 0.05179163 | $ 0.05907116 |
| Jul 22, 2025 | $ 0.05882457 | $ 0.05882484 |
| Jul 21, 2025 | $ 0.05776965 | $ 0.05948111 |
| Jul 20, 2025 | $ 0.05661216 | $ 0.05727114 |
| Jul 19, 2025 | $ 0.05329152 | $ 0.05346426 |
| Jul 18, 2025 | $ 0.05242993 | $ 0.05558136 |
| Jul 17, 2025 | $ 0.05230263 | $ 0.05275619 |
| Jul 16, 2025 | $ 0.05205484 | $ 0.05336174 |
| Jul 15, 2025 | $ 0.05154175 | $ 0.05178361 |
| Jul 14, 2025 | $ 0.04980981 | $ 0.05267114 |
| Jul 13, 2025 | $ 0.05078170 | $ 0.05259041 |
| Jul 12, 2025 | $ 0.05004680 | $ 0.05208970 |
| Jul 11, 2025 | $ 0.05042083 | $ 0.05253720 |
| Jul 10, 2025 | $ 0.05011892 | $ 0.05018617 |
| Jul 09, 2025 | $ 0.04681481 | $ 0.04722412 |
| Jul 08, 2025 | $ 0.04374542 | $ 0.04384034 |
| Jul 07, 2025 | $ 0.04292606 | $ 0.04406960 |
| Jul 06, 2025 | $ 0.04333203 | $ 0.04408559 |
| Jul 05, 2025 | $ 0.04324412 | $ 0.04378574 |
| Jul 04, 2025 | $ 0.04303005 | $ 0.04578718 |
| Jul 03, 2025 | $ 0.04574915 | $ 0.04635448 |
| Jul 02, 2025 | $ 0.04483103 | $ 0.04634099 |
| Jul 01, 2025 | $ 0.04129037 | $ 0.04472311 |
| Jun 30, 2025 | $ 0.04441169 | $ 0.04593512 |
| Jun 29, 2025 | $ 0.04532243 | $ 0.04559147 |
| Jun 28, 2025 | $ 0.04336758 | $ 0.04360285 |
| Jun 27, 2025 | $ 0.04263668 | $ 0.04309497 |
| Jun 26, 2025 | $ 0.04184551 | $ 0.04444461 |
| Jun 25, 2025 | $ 0.04297384 | $ 0.04407478 |
| Jun 24, 2025 | $ 0.04385317 | $ 0.04442631 |
| Jun 23, 2025 | $ 0.04315383 | $ 0.04343341 |
| Jun 22, 2025 | $ 0.03944920 | $ 0.04121701 |
| Jun 21, 2025 | $ 0.04087568 | $ 0.04440250 |
| Jun 20, 2025 | $ 0.04336570 | $ 0.04657446 |
| Jun 19, 2025 | $ 0.04502948 | $ 0.04597599 |
| Jun 18, 2025 | $ 0.04528329 | $ 0.04646209 |
| Jun 17, 2025 | $ 0.04548941 | $ 0.04773588 |
| Jun 16, 2025 | $ 0.04663983 | $ 0.04938222 |
| Jun 15, 2025 | $ 0.04779153 | $ 0.04817785 |
| Jun 14, 2025 | $ 0.04706600 | $ 0.04855913 |
| Jun 13, 2025 | $ 0.04831812 | $ 0.04982313 |
| Jun 12, 2025 | $ 0.04988514 | $ 0.05385363 |
| Jun 11, 2025 | $ 0.05353589 | $ 0.05661171 |
| Jun 10, 2025 | $ 0.05524735 | $ 0.05546655 |
| Jun 09, 2025 | $ 0.05376940 | $ 0.05399162 |
| Jun 08, 2025 | $ 0.04985824 | $ 0.05089965 |
| Jun 07, 2025 | $ 0.05046219 | $ 0.05114729 |
| Jun 06, 2025 | $ 0.04887460 | $ 0.05064834 |
| Jun 05, 2025 | $ 0.04736935 | $ 0.05145050 |
| Jun 04, 2025 | $ 0.05105044 | $ 0.05334793 |
| Jun 03, 2025 | $ 0.05246906 | $ 0.05376346 |
| Jun 02, 2025 | $ 0.05214767 | $ 0.05232598 |
| Jun 01, 2025 | $ 0.05033863 | $ 0.05063314 |
| May 31, 2025 | $ 0.04916565 | $ 0.05001096 |
| May 30, 2025 | $ 0.04911398 | $ 0.05648336 |
| May 29, 2025 | $ 0.05628588 | $ 0.05936785 |
| May 28, 2025 | $ 0.05815312 | $ 0.05960661 |
| May 27, 2025 | $ 0.05936200 | $ 0.06044196 |
| May 26, 2025 | $ 0.05636609 | $ 0.05803073 |
| May 25, 2025 | $ 0.05727219 | $ 0.05736712 |
| May 24, 2025 | $ 0.05705613 | $ 0.05906602 |
| May 23, 2025 | $ 0.05785135 | $ 0.06423979 |
| May 22, 2025 | $ 0.06303258 | $ 0.06329299 |
| May 21, 2025 | $ 0.05993193 | $ 0.06083182 |
| May 20, 2025 | $ 0.05801696 | $ 0.05855692 |
| May 19, 2025 | $ 0.05729500 | $ 0.05984851 |
| May 18, 2025 | $ 0.05943689 | $ 0.05995151 |
| May 17, 2025 | $ 0.05602994 | $ 0.05848990 |
| May 16, 2025 | $ 0.05831257 | $ 0.06095177 |
| May 15, 2025 | $ 0.05837687 | $ 0.06564168 |
| May 14, 2025 | $ 0.06516127 | $ 0.07103836 |
| May 13, 2025 | $ 0.06714227 | $ 0.06869564 |
| May 12, 2025 | $ 0.06633561 | $ 0.06693504 |
| May 11, 2025 | $ 0.06331020 | $ 0.06670456 |
| May 10, 2025 | $ 0.06625000 | $ 0.06627854 |
| May 09, 2025 | $ 0.06280671 | $ 0.06281257 |
| May 08, 2025 | $ 0.05700601 | $ 0.05788791 |
| May 07, 2025 | $ 0.05193483 | $ 0.05224913 |
| May 06, 2025 | $ 0.05054018 | $ 0.05303249 |
| May 05, 2025 | $ 0.05224929 | $ 0.05398666 |
| May 04, 2025 | $ 0.05191679 | $ 0.05440140 |
| May 03, 2025 | $ 0.05408804 | $ 0.05843743 |
| May 02, 2025 | $ 0.05847913 | $ 0.06121602 |
| May 01, 2025 | $ 0.06132192 | $ 0.06261259 |
| Apr 30, 2025 | $ 0.05759889 | $ 0.05867407 |
| Apr 29, 2025 | $ 0.05478187 | $ 0.05821954 |
| Apr 28, 2025 | $ 0.05740254 | $ 0.05790173 |
| Apr 27, 2025 | $ 0.05403919 | $ 0.05831223 |
| Apr 26, 2025 | $ 0.05804358 | $ 0.05851694 |
| Apr 25, 2025 | $ 0.05631737 | $ 0.05769335 |
| Apr 24, 2025 | $ 0.05671386 | $ 0.05719271 |
| Apr 23, 2025 | $ 0.05694302 | $ 0.06068759 |
| Apr 22, 2025 | $ 0.06063576 | $ 0.06274501 |
| Apr 21, 2025 | $ 0.05919373 | $ 0.06203224 |
| Apr 20, 2025 | $ 0.05753807 | $ 0.06538904 |
| Apr 19, 2025 | $ 0.05994777 | $ 0.06369265 |
| Apr 18, 2025 | $ 0.04946362 | $ 0.05934587 |
| Apr 17, 2025 | $ 0.04302764 | $ 0.04417929 |
| Apr 16, 2025 | $ 0.04368319 | $ 0.04559055 |
| Apr 15, 2025 | $ 0.04478677 | $ 0.04717774 |
| Apr 14, 2025 | $ 0.04700135 | $ 0.04721940 |
| Apr 13, 2025 | $ 0.04356087 | $ 0.04648197 |
| Apr 12, 2025 | $ 0.04611987 | $ 0.04677060 |
| Apr 11, 2025 | $ 0.04459953 | $ 0.04522281 |
| Apr 10, 2025 | $ 0.04287526 | $ 0.04423085 |
| Apr 09, 2025 | $ 0.04392093 | $ 0.04481700 |
| Apr 08, 2025 | $ 0.03981957 | $ 0.04203016 |
| Apr 07, 2025 | $ 0.04093023 | $ 0.04267852 |
| Apr 06, 2025 | $ 0.03957184 | $ 0.04529026 |
| Apr 05, 2025 | $ 0.04505369 | $ 0.04611634 |
| Apr 04, 2025 | $ 0.04543638 | $ 0.04617985 |
| Apr 03, 2025 | $ 0.04518734 | $ 0.04720861 |
| Apr 02, 2025 | $ 0.04463355 | $ 0.04902898 |
| Apr 01, 2025 | $ 0.04850922 | $ 0.04971252 |
| Mar 31, 2025 | $ 0.04739482 | $ 0.04851093 |
| Mar 30, 2025 | $ 0.04773488 | $ 0.04958423 |
| Mar 29, 2025 | $ 0.04727220 | $ 0.04985673 |
| Mar 28, 2025 | $ 0.04940544 | $ 0.05524923 |
| Mar 27, 2025 | $ 0.05449474 | $ 0.05791118 |
| Mar 26, 2025 | $ 0.05508744 | $ 0.05651365 |
| Mar 25, 2025 | $ 0.05500335 | $ 0.05500804 |
| Mar 24, 2025 | $ 0.05417872 | $ 0.05433741 |
| Mar 23, 2025 | $ 0.05258600 | $ 0.05348414 |
| Mar 22, 2025 | $ 0.05258275 | $ 0.05387348 |
| Mar 21, 2025 | $ 0.05059246 | $ 0.05215451 |
| Mar 20, 2025 | $ 0.05168976 | $ 0.05508833 |
| Mar 19, 2025 | $ 0.05331789 | $ 0.05665970 |
| Mar 18, 2025 | $ 0.05012349 | $ 0.05046777 |
| Mar 17, 2025 | $ 0.04993933 | $ 0.05074472 |
| Mar 16, 2025 | $ 0.04728925 | $ 0.05122267 |
| Mar 15, 2025 | $ 0.05064804 | $ 0.05099698 |
| Mar 14, 2025 | $ 0.04973841 | $ 0.05136996 |
| Mar 13, 2025 | $ 0.04785055 | $ 0.04917534 |
| Mar 12, 2025 | $ 0.04774446 | $ 0.04867371 |
| Mar 11, 2025 | $ 0.04613139 | $ 0.04761623 |
| Mar 10, 2025 | $ 0.04416782 | $ 0.05113377 |
| Mar 09, 2025 | $ 0.04499520 | $ 0.05066254 |
| Mar 08, 2025 | $ 0.05040616 | $ 0.05290358 |
| Mar 07, 2025 | $ 0.05211694 | $ 0.05440011 |
| Mar 06, 2025 | $ 0.05247578 | $ 0.05431745 |
| Mar 05, 2025 | $ 0.05330282 | $ 0.05399076 |
| Mar 04, 2025 | $ 0.05189926 | $ 0.05265442 |
| Mar 03, 2025 | $ 0.05193131 | $ 0.06385441 |
| Mar 02, 2025 | $ 0.06377138 | $ 0.06439255 |
| Mar 01, 2025 | $ 0.05937064 | $ 0.06149595 |
| Feb 28, 2025 | $ 0.06136696 | $ 0.06251520 |
| Feb 27, 2025 | $ 0.06175051 | $ 0.06352469 |
| Feb 26, 2025 | $ 0.06067749 | $ 0.06150678 |
| Feb 25, 2025 | $ 0.06043984 | $ 0.06169049 |
| Feb 24, 2025 | $ 0.05856878 | $ 0.06951073 |
| Feb 23, 2025 | $ 0.06924973 | $ 0.07208103 |
| Feb 22, 2025 | $ 0.07160692 | $ 0.07168627 |
| Feb 21, 2025 | $ 0.06760560 | $ 0.07450570 |
| Feb 20, 2025 | $ 0.07027907 | $ 0.07081803 |
| Feb 19, 2025 | $ 0.06766966 | $ 0.06893610 |
| Feb 18, 2025 | $ 0.06639439 | $ 0.07075049 |
| Feb 17, 2025 | $ 0.07051171 | $ 0.07317516 |
| Feb 16, 2025 | $ 0.07055221 | $ 0.07266560 |
| Feb 15, 2025 | $ 0.07027705 | $ 0.07430743 |
| Feb 14, 2025 | $ 0.07402008 | $ 0.07632093 |
| Feb 13, 2025 | $ 0.06934767 | $ 0.07430594 |
| Feb 12, 2025 | $ 0.07240162 | $ 0.07305289 |
| Feb 11, 2025 | $ 0.06555420 | $ 0.07276517 |
| Feb 10, 2025 | $ 0.06989377 | $ 0.07237130 |
| Feb 09, 2025 | $ 0.07172580 | $ 0.07558880 |
| Feb 08, 2025 | $ 0.06948013 | $ 0.07146936 |
| Feb 07, 2025 | $ 0.06367691 | $ 0.06914394 |
| Feb 06, 2025 | $ 0.06369309 | $ 0.06942974 |
| Feb 05, 2025 | $ 0.06825723 | $ 0.07145773 |
| Feb 04, 2025 | $ 0.06983337 | $ 0.07597775 |
| Feb 03, 2025 | $ 0.07459361 | $ 0.07482964 |
| Feb 02, 2025 | $ 0.07068840 | $ 0.08774961 |
| Feb 01, 2025 | $ 0.08550885 | $ 0.09820025 |
| Jan 31, 2025 | $ 0.09559567 | $ 0.10183088 |
| Jan 30, 2025 | $ 0.09700320 | $ 0.09890991 |
| Jan 29, 2025 | $ 0.09268881 | $ 0.09614732 |
| Jan 28, 2025 | $ 0.08960447 | $ 0.09852678 |
| Jan 27, 2025 | $ 0.09771986 | $ 0.09981778 |
| Jan 26, 2025 | $ 0.09965693 | $ 0.10693404 |
| Jan 25, 2025 | $ 0.10131073 | $ 0.10385595 |
| Jan 24, 2025 | $ 0.10082449 | $ 0.10583798 |
| Jan 23, 2025 | $ 0.10479538 | $ 0.10865972 |
| Jan 22, 2025 | $ 0.10653685 | $ 0.10918018 |
| Jan 21, 2025 | $ 0.10667257 | $ 0.10805024 |
| Jan 20, 2025 | $ 0.10221122 | $ 0.11525096 |
| Jan 19, 2025 | $ 0.10915344 | $ 0.12849525 |
| Jan 18, 2025 | $ 0.12582159 | $ 0.13981047 |
| Jan 17, 2025 | $ 0.13778359 | $ 0.13887253 |
| Jan 16, 2025 | $ 0.13148033 | $ 0.13734726 |
| Jan 15, 2025 | $ 0.13723275 | $ 0.13781407 |
| Jan 14, 2025 | $ 0.13320148 | $ 0.13475880 |
| Jan 13, 2025 | $ 0.12874378 | $ 0.14041960 |
| Jan 12, 2025 | $ 0.13779208 | $ 0.14200033 |
| Jan 11, 2025 | $ 0.14163398 | $ 0.14479321 |
| Jan 10, 2025 | $ 0.14224265 | $ 0.14427399 |
| Jan 09, 2025 | $ 0.14139942 | $ 0.14649829 |
| Jan 08, 2025 | $ 0.14341596 | $ 0.15169385 |
| Jan 07, 2025 | $ 0.14974293 | $ 0.16723700 |
| Jan 06, 2025 | $ 0.16685090 | $ 0.17000749 |
| Jan 05, 2025 | $ 0.16362535 | $ 0.16439843 |
| Jan 04, 2025 | $ 0.16084195 | $ 0.16631720 |
| Jan 03, 2025 | $ 0.15816450 | $ 0.15962529 |
| Jan 02, 2025 | $ 0.15151350 | $ 0.15719482 |
| Jan 01, 2025 | $ 0.15293091 | $ 0.15339679 |
| Dec 31, 2024 | $ 0.15240495 | $ 0.15950278 |
| Dec 30, 2024 | $ 0.15956386 | $ 0.17354510 |
| Dec 29, 2024 | $ 0.16872297 | $ 0.18811337 |
| Dec 28, 2024 | $ 0.18842773 | $ 0.24709373 |
| Dec 27, 2024 | $ 0.20803112 | $ 0.21331812 |
| Dec 26, 2024 | $ 0.15332993 | $ 0.18025103 |
| Dec 25, 2024 | $ 0.13381971 | $ 0.14031785 |
| Dec 24, 2024 | $ 0.14032234 | $ 0.14469046 |
| Dec 23, 2024 | $ 0.14006052 | $ 0.14192851 |
| Dec 22, 2024 | $ 0.13195762 | $ 0.13993244 |
| Dec 21, 2024 | $ 0.13201527 | $ 0.15269923 |
| Dec 20, 2024 | $ 0.14517917 | $ 0.14953070 |
| Dec 19, 2024 | $ 0.14204525 | $ 0.15621324 |
| Dec 18, 2024 | $ 0.15231213 | $ 0.17268833 |
| Dec 17, 2024 | $ 0.17178543 | $ 0.18481835 |
| Dec 16, 2024 | $ 0.18438568 | $ 0.20109150 |
| Dec 15, 2024 | $ 0.19628966 | $ 0.19814710 |
| Dec 14, 2024 | $ 0.19359687 | $ 0.20494950 |
| Dec 13, 2024 | $ 0.20211312 | $ 0.20897146 |
| Dec 12, 2024 | $ 0.20691653 | $ 0.21188925 |
| Dec 11, 2024 | $ 0.20039793 | $ 0.20502702 |
| Dec 10, 2024 | $ 0.18799971 | $ 0.20044278 |
| Dec 09, 2024 | $ 0.19821754 | $ 0.24490015 |
| Dec 08, 2024 | $ 0.24493488 | $ 0.24569886 |
| Dec 07, 2024 | $ 0.24229440 | $ 0.25181819 |
| Dec 06, 2024 | $ 0.24889208 | $ 0.25166272 |
| Dec 05, 2024 | $ 0.24048339 | $ 0.25783228 |
| Dec 04, 2024 | $ 0.24689819 | $ 0.26381839 |
| Dec 03, 2024 | $ 0.24281491 | $ 0.24476539 |
| Dec 02, 2024 | $ 0.22871201 | $ 0.23391497 |
| Dec 01, 2024 | $ 0.22503660 | $ 0.22825789 |
| Nov 30, 2024 | $ 0.22688603 | $ 0.23295880 |
| Nov 29, 2024 | $ 0.22378337 | $ 0.23038653 |
| Nov 28, 2024 | $ 0.21148019 | $ 0.21213367 |
| Nov 27, 2024 | $ 0.20736665 | $ 0.20874898 |
| Nov 26, 2024 | $ 0.19923833 | $ 0.21492777 |
| Nov 25, 2024 | $ 0.20476794 | $ 0.21888179 |
| Nov 24, 2024 | $ 0.21744350 | $ 0.21931609 |
| Nov 23, 2024 | $ 0.19759073 | $ 0.20631607 |
| Nov 22, 2024 | $ 0.18813225 | $ 0.19002185 |
| Nov 21, 2024 | $ 0.16867308 | $ 0.17009438 |
| Nov 20, 2024 | $ 0.15584715 | $ 0.16879145 |
| Nov 19, 2024 | $ 0.16866843 | $ 0.17139166 |
| Nov 18, 2024 | $ 0.16740352 | $ 0.17422406 |
| Nov 17, 2024 | $ 0.15302650 | $ 0.16517996 |
| Nov 16, 2024 | $ 0.16211299 | $ 0.16325061 |
| Nov 15, 2024 | $ 0.14990634 | $ 0.15033803 |
| Nov 14, 2024 | $ 0.14092258 | $ 0.16033211 |
| Nov 13, 2024 | $ 0.14196383 | $ 0.15474856 |
| Nov 12, 2024 | $ 0.15122956 | $ 0.16003680 |
| Nov 11, 2024 | $ 0.15513387 | $ 0.15561756 |
| Nov 10, 2024 | $ 0.14702550 | $ 0.15364615 |
| Nov 09, 2024 | $ 0.13937493 | $ 0.13997785 |
| Nov 08, 2024 | $ 0.13605750 | $ 0.13643234 |
| Nov 07, 2024 | $ 0.13410965 | $ 0.13606205 |
| Nov 06, 2024 | $ 0.13323947 | $ 0.13375563 |
| Nov 05, 2024 | $ 0.12238191 | $ 0.12427475 |
| Nov 04, 2024 | $ 0.11720361 | $ 0.12366757 |
| Nov 03, 2024 | $ 0.12012931 | $ 0.12665545 |
| Nov 02, 2024 | $ 0.12643064 | $ 0.12985051 |
| Nov 01, 2024 | $ 0.12525804 | $ 0.12979278 |
| Oct 31, 2024 | $ 0.12760409 | $ 0.13607362 |
| Oct 30, 2024 | $ 0.13564203 | $ 0.14079212 |
| Oct 29, 2024 | $ 0.14051496 | $ 0.14194675 |
| Oct 28, 2024 | $ 0.13216012 | $ 0.13513692 |
| Oct 27, 2024 | $ 0.13152191 | $ 0.13209327 |
| Oct 26, 2024 | $ 0.12716292 | $ 0.13056572 |
| Oct 25, 2024 | $ 0.12449633 | $ 0.14154250 |
| Oct 24, 2024 | $ 0.13733890 | $ 0.13733890 |
| Oct 23, 2024 | $ 0.13182530 | $ 0.13478960 |
| Oct 22, 2024 | $ 0.13409872 | $ 0.13654616 |
| Oct 21, 2024 | $ 0.13543244 | $ 0.14361786 |
| Oct 20, 2024 | $ 0.14078389 | $ 0.14411690 |
| Oct 19, 2024 | $ 0.13290836 | $ 0.13757118 |
| Oct 18, 2024 | $ 0.13449859 | $ 0.13457043 |
| Oct 17, 2024 | $ 0.12789201 | $ 0.13302042 |
| Oct 16, 2024 | $ 0.13173550 | $ 0.13444774 |
| Oct 15, 2024 | $ 0.13370135 | $ 0.13610655 |
| Oct 14, 2024 | $ 0.13473994 | $ 0.13621320 |
| Oct 13, 2024 | $ 0.12913600 | $ 0.13290987 |
| Oct 12, 2024 | $ 0.13269218 | $ 0.13383058 |
| Oct 11, 2024 | $ 0.13211848 | $ 0.13298673 |
| Oct 10, 2024 | $ 0.12619433 | $ 0.12823175 |
| Oct 09, 2024 | $ 0.12478682 | $ 0.12979740 |
| Oct 08, 2024 | $ 0.12818985 | $ 0.13375610 |
| Oct 07, 2024 | $ 0.13175093 | $ 0.13652534 |
| Oct 06, 2024 | $ 0.13386629 | $ 0.13486585 |
| Oct 05, 2024 | $ 0.13052675 | $ 0.13386160 |
| Oct 04, 2024 | $ 0.12852698 | $ 0.12929574 |
| Oct 03, 2024 | $ 0.12335957 | $ 0.12684957 |
| Oct 02, 2024 | $ 0.12349087 | $ 0.13248376 |
| Oct 01, 2024 | $ 0.12917402 | $ 0.14996755 |
| Sep 30, 2024 | $ 0.14159274 | $ 0.16995484 |
| Sep 29, 2024 | $ 0.16310496 | $ 0.16319939 |
| Sep 28, 2024 | $ 0.15552398 | $ 0.16382340 |
| Sep 27, 2024 | $ 0.15879164 | $ 0.16094077 |
| Sep 26, 2024 | $ 0.15829972 | $ 0.16175204 |
| Sep 25, 2024 | $ 0.15664383 | $ 0.16211218 |
| Sep 24, 2024 | $ 0.15855750 | $ 0.15876321 |
| Sep 23, 2024 | $ 0.14829838 | $ 0.15396061 |
| Sep 22, 2024 | $ 0.13768839 | $ 0.14222888 |
| Sep 21, 2024 | $ 0.14202648 | $ 0.14258231 |
| Sep 20, 2024 | $ 0.13630859 | $ 0.13898937 |
| Sep 19, 2024 | $ 0.13174336 | $ 0.13328936 |
| Sep 18, 2024 | $ 0.12730749 | $ 0.12730749 |
| Sep 17, 2024 | $ 0.12462087 | $ 0.12715758 |
| Sep 16, 2024 | $ 0.12375530 | $ 0.13173582 |
| Sep 15, 2024 | $ 0.13144454 | $ 0.13960789 |
| Sep 14, 2024 | $ 0.13555195 | $ 0.13774691 |
| Sep 13, 2024 | $ 0.13683115 | $ 0.14183290 |
| Sep 12, 2024 | $ 0.14179816 | $ 0.14662616 |
| Sep 11, 2024 | $ 0.14662340 | $ 0.15400219 |
| Sep 10, 2024 | $ 0.14634495 | $ 0.14929151 |
| Sep 09, 2024 | $ 0.13226445 | $ 0.13471039 |
| Sep 08, 2024 | $ 0.11635364 | $ 0.11758980 |
| Sep 07, 2024 | $ 0.11115178 | $ 0.11285391 |
| Sep 06, 2024 | $ 0.11034906 | $ 0.11849284 |
| Sep 05, 2024 | $ 0.11760704 | $ 0.13379474 |
| Sep 04, 2024 | $ 0.12773615 | $ 0.13239435 |
| Sep 03, 2024 | $ 0.11210002 | $ 0.11885920 |
| Sep 02, 2024 | $ 0.11708041 | $ 0.11759397 |
| Sep 01, 2024 | $ 0.11000328 | $ 0.11613513 |
| Aug 31, 2024 | $ 0.11582257 | $ 0.12014882 |
| Aug 30, 2024 | $ 0.11987039 | $ 0.12596529 |
| Aug 29, 2024 | $ 0.12582697 | $ 0.13293592 |
| Aug 28, 2024 | $ 0.12580935 | $ 0.13750389 |
| Aug 27, 2024 | $ 0.12967548 | $ 0.14226108 |
| Aug 26, 2024 | $ 0.13547992 | $ 0.14153099 |
| Aug 25, 2024 | $ 0.13988871 | $ 0.14227298 |
| Aug 24, 2024 | $ 0.14111226 | $ 0.14436675 |
| Aug 23, 2024 | $ 0.13652166 | $ 0.13781645 |
| Aug 22, 2024 | $ 0.12495664 | $ 0.12543196 |
| Aug 21, 2024 | $ 0.11872903 | $ 0.12022286 |
| Aug 20, 2024 | $ 0.11140717 | $ 0.11304302 |
| Aug 19, 2024 | $ 0.10990519 | $ 0.10990519 |
| Aug 18, 2024 | $ 0.10903802 | $ 0.11241101 |
| Aug 17, 2024 | $ 0.10840178 | $ 0.10862049 |
| Aug 16, 2024 | $ 0.10716605 | $ 0.11024093 |
| Aug 15, 2024 | $ 0.10738240 | $ 0.11385594 |
| Aug 14, 2024 | $ 0.11011468 | $ 0.11404935 |
| Aug 13, 2024 | $ 0.11201966 | $ 0.11386867 |
| Aug 12, 2024 | $ 0.11145059 | $ 0.11291209 |
| Aug 11, 2024 | $ 0.10558534 | $ 0.11540882 |
| Aug 10, 2024 | $ 0.11344725 | $ 0.11414512 |
| Aug 09, 2024 | $ 0.11113163 | $ 0.11336884 |
| Aug 08, 2024 | $ 0.11310382 | $ 0.11385292 |
| Aug 07, 2024 | $ 0.09873779 | $ 0.10643371 |
| Aug 06, 2024 | $ 0.10214618 | $ 0.10457567 |
| Aug 05, 2024 | $ 0.09413938 | $ 0.10733226 |
| Aug 04, 2024 | $ 0.10685885 | $ 0.12310490 |
| Aug 03, 2024 | $ 0.11961176 | $ 0.13315562 |
| Aug 02, 2024 | $ 0.13251750 | $ 0.14323831 |
| Aug 01, 2024 | $ 0.14209675 | $ 0.14598409 |
| Jul 31, 2024 | $ 0.14285303 | $ 0.14841506 |
| Jul 30, 2024 | $ 0.14564419 | $ 0.15206532 |
| Jul 29, 2024 | $ 0.14932268 | $ 0.15438668 |
| Jul 28, 2024 | $ 0.14992119 | $ 0.15364435 |
| Jul 27, 2024 | $ 0.15238696 | $ 0.15495678 |
| Jul 26, 2024 | $ 0.15196446 | $ 0.15232260 |
| Jul 25, 2024 | $ 0.14252476 | $ 0.14820631 |
| Jul 24, 2024 | $ 0.14769124 | $ 0.15207279 |
| Jul 23, 2024 | $ 0.14693053 | $ 0.15628427 |
| Jul 22, 2024 | $ 0.15325682 | $ 0.16310156 |
| Jul 21, 2024 | $ 0.16062585 | $ 0.16101752 |
| Jul 20, 2024 | $ 0.15907815 | $ 0.16039740 |
| Jul 19, 2024 | $ 0.15897278 | $ 0.16061725 |
| Jul 18, 2024 | $ 0.15367762 | $ 0.16104238 |
| Jul 17, 2024 | $ 0.15525726 | $ 0.15986167 |
| Jul 16, 2024 | $ 0.15589045 | $ 0.15957561 |
| Jul 15, 2024 | $ 0.15673108 | $ 0.15695050 |
| Jul 14, 2024 | $ 0.14902934 | $ 0.15032252 |
| Jul 13, 2024 | $ 0.14890746 | $ 0.15143626 |
| Jul 12, 2024 | $ 0.14510439 | $ 0.14564525 |
| Jul 11, 2024 | $ 0.14139201 | $ 0.14868448 |
| Jul 10, 2024 | $ 0.14170585 | $ 0.14364087 |
| Jul 09, 2024 | $ 0.13681304 | $ 0.13893950 |
| Jul 08, 2024 | $ 0.13399942 | $ 0.13981271 |
| Jul 07, 2024 | $ 0.13119657 | $ 0.13954684 |
| Jul 06, 2024 | $ 0.13861829 | $ 0.14061072 |
| Jul 05, 2024 | $ 0.12763641 | $ 0.13336941 |
| Jul 04, 2024 | $ 0.13327656 | $ 0.15545592 |
| Jul 03, 2024 | $ 0.15475251 | $ 0.16211843 |
| Jul 02, 2024 | $ 0.16125747 | $ 0.16402808 |
| Jul 01, 2024 | $ 0.16083030 | $ 0.16723222 |
| Jun 30, 2024 | $ 0.16371033 | $ 0.16516003 |
| Jun 29, 2024 | $ 0.16216649 | $ 0.16873692 |
| Jun 28, 2024 | $ 0.16412983 | $ 0.17114310 |
| Jun 27, 2024 | $ 0.16872725 | $ 0.17042071 |
| Jun 26, 2024 | $ 0.16357179 | $ 0.16961315 |
| Jun 25, 2024 | $ 0.16743379 | $ 0.17067123 |
| Jun 24, 2024 | $ 0.16395153 | $ 0.16419728 |
| Jun 23, 2024 | $ 0.15936573 | $ 0.16534170 |
| Jun 22, 2024 | $ 0.16218712 | $ 0.16523206 |
| Jun 21, 2024 | $ 0.16481941 | $ 0.17057920 |
| Jun 20, 2024 | $ 0.16586961 | $ 0.17196808 |
| Jun 19, 2024 | $ 0.16327385 | $ 0.16586813 |
| Jun 18, 2024 | $ 0.15774179 | $ 0.17302559 |
| Jun 17, 2024 | $ 0.17253946 | $ 0.19490292 |
| Jun 16, 2024 | $ 0.19385685 | $ 0.19583795 |
| Jun 15, 2024 | $ 0.19468129 | $ 0.19473721 |
| Jun 14, 2024 | $ 0.19164904 | $ 0.19872736 |
| Jun 13, 2024 | $ 0.19405428 | $ 0.20064375 |
| Jun 12, 2024 | $ 0.20047247 | $ 0.20574628 |
| Jun 11, 2024 | $ 0.18911586 | $ 0.20081141 |
| Jun 10, 2024 | $ 0.20001319 | $ 0.20722478 |
| Jun 09, 2024 | $ 0.20625354 | $ 0.20662012 |
| Jun 08, 2024 | $ 0.20117810 | $ 0.21496443 |
| Jun 07, 2024 | $ 0.21488361 | $ 0.24015921 |
| Jun 06, 2024 | $ 0.23724918 | $ 0.24606691 |
| Jun 05, 2024 | $ 0.24371034 | $ 0.24512626 |
| Jun 04, 2024 | $ 0.23782402 | $ 0.23884396 |
| Jun 03, 2024 | $ 0.23563100 | $ 0.24834572 |
| Jun 02, 2024 | $ 0.23437192 | $ 0.24496230 |
| Jun 01, 2024 | $ 0.23875454 | $ 0.24205897 |
| May 31, 2024 | $ 0.23329911 | $ 0.23619862 |
| May 30, 2024 | $ 0.23153498 | $ 0.24006364 |
| May 29, 2024 | $ 0.23360229 | $ 0.24345077 |
| May 28, 2024 | $ 0.23837793 | $ 0.24323459 |
| May 27, 2024 | $ 0.23899588 | $ 0.24221673 |
| May 26, 2024 | $ 0.23308803 | $ 0.23890037 |
| May 25, 2024 | $ 0.23776856 | $ 0.23998348 |
| May 24, 2024 | $ 0.22921651 | $ 0.23517651 |
| May 23, 2024 | $ 0.22900562 | $ 0.24385470 |
| May 22, 2024 | $ 0.22796092 | $ 0.23409129 |
| May 21, 2024 | $ 0.23018411 | $ 0.23380331 |
| May 20, 2024 | $ 0.23009616 | $ 0.23116127 |
| May 19, 2024 | $ 0.20959958 | $ 0.22449836 |
| May 18, 2024 | $ 0.22278256 | $ 0.22570847 |
| May 17, 2024 | $ 0.22292222 | $ 0.22629183 |
| May 16, 2024 | $ 0.21585208 | $ 0.22245243 |
| May 15, 2024 | $ 0.21645899 | $ 0.21916162 |
| May 14, 2024 | $ 0.20211729 | $ 0.20948448 |
| May 13, 2024 | $ 0.20816040 | $ 0.21462296 |
| May 12, 2024 | $ 0.20902255 | $ 0.21416349 |
| May 11, 2024 | $ 0.21174881 | $ 0.21602859 |
| May 10, 2024 | $ 0.21269989 | $ 0.22959994 |
| May 09, 2024 | $ 0.22330271 | $ 0.22483279 |
| May 08, 2024 | $ 0.21372215 | $ 0.22033804 |
| May 07, 2024 | $ 0.21542698 | $ 0.22467759 |
| May 06, 2024 | $ 0.22099931 | $ 0.23676595 |
| May 05, 2024 | $ 0.22760754 | $ 0.23165837 |
| May 04, 2024 | $ 0.22464225 | $ 0.23033803 |
| May 03, 2024 | $ 0.22711387 | $ 0.23032442 |
| May 02, 2024 | $ 0.21887932 | $ 0.22173461 |
| May 01, 2024 | $ 0.21502307 | $ 0.21769400 |
| Apr 30, 2024 | $ 0.21403420 | $ 0.23483483 |
| Apr 29, 2024 | $ 0.23158289 | $ 0.24174311 |
| Apr 28, 2024 | $ 0.23776444 | $ 0.24839569 |
| Apr 27, 2024 | $ 0.24248026 | $ 0.24628920 |
| Apr 26, 2024 | $ 0.24211859 | $ 0.24903850 |
| Apr 25, 2024 | $ 0.24772640 | $ 0.25384903 |
| Apr 24, 2024 | $ 0.24525975 | $ 0.26878026 |
| Apr 23, 2024 | $ 0.26205087 | $ 0.26521996 |
| Apr 22, 2024 | $ 0.25533531 | $ 0.25818281 |
| Apr 21, 2024 | $ 0.24997724 | $ 0.25675215 |
| Apr 20, 2024 | $ 0.25584657 | $ 0.25862861 |
| Apr 19, 2024 | $ 0.23563041 | $ 0.24212265 |
| Apr 18, 2024 | $ 0.23941921 | $ 0.24069484 |
| Apr 17, 2024 | $ 0.23395805 | $ 0.24015979 |
| Apr 16, 2024 | $ 0.23178559 | $ 0.23868935 |
| Apr 15, 2024 | $ 0.23717271 | $ 0.27190403 |
| Apr 14, 2024 | $ 0.26226725 | $ 0.26539237 |
| Apr 13, 2024 | $ 0.24677018 | $ 0.27137687 |
| Apr 12, 2024 | $ 0.24321245 | $ 0.29376336 |
| Apr 11, 2024 | $ 0.28556180 | $ 0.30025784 |
| Apr 10, 2024 | $ 0.29505594 | $ 0.30455413 |
| Apr 09, 2024 | $ 0.30275133 | $ 0.33597124 |
| Apr 08, 2024 | $ 0.33365816 | $ 0.33678872 |
| Apr 07, 2024 | $ 0.31945800 | $ 0.32254976 |
| Apr 06, 2024 | $ 0.30747601 | $ 0.31373672 |
| Apr 05, 2024 | $ 0.30583547 | $ 0.31189086 |
| Apr 04, 2024 | $ 0.31197742 | $ 0.31781100 |
| Apr 03, 2024 | $ 0.29854394 | $ 0.31605264 |
| Apr 02, 2024 | $ 0.30544008 | $ 0.34234611 |
| Apr 01, 2024 | $ 0.34218954 | $ 0.38301078 |
| Mar 31, 2024 | $ 0.37096399 | $ 0.37993167 |
| Mar 30, 2024 | $ 0.36940581 | $ 0.40422354 |
| Mar 29, 2024 | $ 0.40088128 | $ 0.40816570 |
| Mar 28, 2024 | $ 0.40037349 | $ 0.44373911 |
| Mar 27, 2024 | $ 0.34870396 | $ 0.36626350 |
| Mar 26, 2024 | $ 0.35134761 | $ 0.35515253 |
| Mar 25, 2024 | $ 0.33185111 | $ 0.33777674 |
| Mar 24, 2024 | $ 0.29930712 | $ 0.30044873 |
| Mar 23, 2024 | $ 0.28837031 | $ 0.29734031 |
| Mar 22, 2024 | $ 0.28526520 | $ 0.29818616 |
| Mar 21, 2024 | $ 0.29022899 | $ 0.29837886 |
| Mar 20, 2024 | $ 0.28538163 | $ 0.28693573 |
| Mar 19, 2024 | $ 0.26211615 | $ 0.29381202 |
| Mar 18, 2024 | $ 0.28998117 | $ 0.31430522 |
| Mar 17, 2024 | $ 0.31316082 | $ 0.31770568 |
| Mar 16, 2024 | $ 0.30658374 | $ 0.35216675 |
| Mar 15, 2024 | $ 0.33268898 | $ 0.35967411 |
| Mar 14, 2024 | $ 0.35499553 | $ 0.37697774 |
| Mar 13, 2024 | $ 0.37400906 | $ 0.38879690 |
| Mar 12, 2024 | $ 0.36946371 | $ 0.38149216 |
| Mar 11, 2024 | $ 0.37149240 | $ 0.38309332 |
| Mar 10, 2024 | $ 0.38336775 | $ 0.41021767 |
| Mar 09, 2024 | $ 0.34128784 | $ 0.35284522 |
| Mar 08, 2024 | $ 0.30138276 | $ 0.32006986 |
| Mar 07, 2024 | $ 0.31848198 | $ 0.32051872 |
| Mar 06, 2024 | $ 0.30769765 | $ 0.31409538 |
| Mar 05, 2024 | $ 0.29427338 | $ 0.34292940 |
| Mar 04, 2024 | $ 0.31352861 | $ 0.32358362 |
| Mar 03, 2024 | $ 0.31817004 | $ 0.34731996 |
| Mar 02, 2024 | $ 0.34152108 | $ 0.34169274 |
| Mar 01, 2024 | $ 0.33020401 | $ 0.33020401 |
| Feb 29, 2024 | $ 0.30733494 | $ 0.31382545 |
| Feb 28, 2024 | $ 0.28711853 | $ 0.30022333 |
| Feb 27, 2024 | $ 0.29127512 | $ 0.29439329 |
| Feb 26, 2024 | $ 0.27986912 | $ 0.27987534 |
| Feb 25, 2024 | $ 0.26719061 | $ 0.26766674 |
| Feb 24, 2024 | $ 0.26678409 | $ 0.26817327 |
| Feb 23, 2024 | $ 0.25962484 | $ 0.26687115 |
| Feb 22, 2024 | $ 0.26437302 | $ 0.27326372 |
| Feb 21, 2024 | $ 0.26775397 | $ 0.28501044 |
| Feb 20, 2024 | $ 0.28516555 | $ 0.28948968 |
| Feb 19, 2024 | $ 0.28821597 | $ 0.28916201 |
| Feb 18, 2024 | $ 0.28039648 | $ 0.28172497 |
| Feb 17, 2024 | $ 0.26909532 | $ 0.28004265 |
| Feb 16, 2024 | $ 0.27354868 | $ 0.28016258 |
| Feb 15, 2024 | $ 0.27299913 | $ 0.27666045 |
| Feb 14, 2024 | $ 0.26899452 | $ 0.27039563 |
| Feb 13, 2024 | $ 0.26172568 | $ 0.26724621 |
| Feb 12, 2024 | $ 0.25830604 | $ 0.25995929 |
| Feb 11, 2024 | $ 0.25091998 | $ 0.25528401 |
| Feb 10, 2024 | $ 0.25185124 | $ 0.25747013 |
| Feb 09, 2024 | $ 0.25353118 | $ 0.25567127 |
| Feb 08, 2024 | $ 0.24392043 | $ 0.24945989 |
| Feb 07, 2024 | $ 0.24112136 | $ 0.24336312 |
| Feb 06, 2024 | $ 0.23594752 | $ 0.24442292 |
| Feb 05, 2024 | $ 0.24354335 | $ 0.25077155 |
| Feb 04, 2024 | $ 0.24557895 | $ 0.25498528 |
| Feb 03, 2024 | $ 0.25497452 | $ 0.25831145 |
| Feb 02, 2024 | $ 0.25569855 | $ 0.25736311 |
| Feb 01, 2024 | $ 0.24996186 | $ 0.25544661 |
| Jan 31, 2024 | $ 0.25229283 | $ 0.26439674 |
| Jan 30, 2024 | $ 0.26366907 | $ 0.27449132 |
| Jan 29, 2024 | $ 0.27104647 | $ 0.27201023 |
| Jan 28, 2024 | $ 0.26055565 | $ 0.27194617 |
| Jan 27, 2024 | $ 0.26702775 | $ 0.27118010 |
| Jan 26, 2024 | $ 0.26619054 | $ 0.26704824 |
| Jan 25, 2024 | $ 0.25472483 | $ 0.26368123 |
| Jan 24, 2024 | $ 0.26305604 | $ 0.26388777 |
| Jan 23, 2024 | $ 0.26063153 | $ 0.27371692 |
| Jan 22, 2024 | $ 0.26841310 | $ 0.29357849 |
| Jan 21, 2024 | $ 0.29088092 | $ 0.29952324 |
| Jan 20, 2024 | $ 0.29552414 | $ 0.29571761 |
| Jan 19, 2024 | $ 0.29448512 | $ 0.29556925 |
| Jan 18, 2024 | $ 0.29336199 | $ 0.31785681 |
| Jan 17, 2024 | $ 0.31246655 | $ 0.32454092 |
| Jan 16, 2024 | $ 0.31765767 | $ 0.32078557 |
| Jan 15, 2024 | $ 0.31155367 | $ 0.31585186 |
| Jan 14, 2024 | $ 0.30387558 | $ 0.32340465 |
| Jan 13, 2024 | $ 0.32196446 | $ 0.32664761 |
| Jan 12, 2024 | $ 0.31198086 | $ 0.35692751 |
| Jan 11, 2024 | $ 0.32904649 | $ 0.33760185 |
| Jan 10, 2024 | $ 0.32482036 | $ 0.33598185 |
| Jan 09, 2024 | $ 0.31044881 | $ 0.37022070 |
| Jan 08, 2024 | $ 0.36654921 | $ 0.40447925 |
| Jan 07, 2024 | $ 0.38515428 | $ 0.44824754 |
| Jan 06, 2024 | $ 0.33548889 | $ 0.34104240 |
| Jan 05, 2024 | $ 0.29053868 | $ 0.30522795 |
| Jan 04, 2024 | $ 0.30297672 | $ 0.31446709 |
| Jan 03, 2024 | $ 0.31350227 | $ 0.37664608 |
| Jan 02, 2024 | $ 0.37229467 | $ 0.38712663 |
| Jan 01, 2024 | $ 0.35551685 | $ 0.36902178 |
| Dec 28, 2023 | $ 0.29996713 | $ 0.32629545 |
| Dec 27, 2023 | $ 0.32259905 | $ 0.34496885 |
| Dec 26, 2023 | $ 0.31019434 | $ 0.31420067 |
| Dec 25, 2023 | $ 0.29726643 | $ 0.30769566 |
| Dec 24, 2023 | $ 0.28139337 | $ 0.29284465 |
| Dec 16, 2023 | $ 0.26529383 | $ 0.27077430 |
| Dec 15, 2023 | $ 0.25651638 | $ 0.27452062 |
| Dec 14, 2023 | $ 0.27155480 | $ 0.27631360 |
| Dec 13, 2023 | $ 0.26587686 | $ 0.26928462 |
| Dec 12, 2023 | $ 0.26590948 | $ 0.27514440 |
| Dec 11, 2023 | $ 0.27154516 | $ 0.30086473 |
| Dec 10, 2023 | $ 0.30037766 | $ 0.31637688 |
| Dec 09, 2023 | $ 0.29767096 | $ 0.30709760 |
| Dec 08, 2023 | $ 0.29483891 | $ 0.29675516 |
| Dec 07, 2023 | $ 0.28468484 | $ 0.28895423 |
| Dec 06, 2023 | $ 0.28087707 | $ 0.29752479 |
| Dec 05, 2023 | $ 0.29537860 | $ 0.30151026 |
| Dec 04, 2023 | $ 0.27346661 | $ 0.28930641 |
| Dec 03, 2023 | $ 0.27869214 | $ 0.28566046 |
| Dec 02, 2023 | $ 0.28068878 | $ 0.28760939 |
| Dec 01, 2023 | $ 0.26398414 | $ 0.26633202 |
| Nov 30, 2023 | $ 0.26196894 | $ 0.27579965 |
| Nov 29, 2023 | $ 0.27357355 | $ 0.29474080 |
| Nov 28, 2023 | $ 0.29231474 | $ 0.29464280 |
| Nov 27, 2023 | $ 0.28929011 | $ 0.32751550 |
| Nov 26, 2023 | $ 0.31929625 | $ 0.36802229 |
| Nov 25, 2023 | $ 0.34687756 | $ 0.34979950 |
| Nov 24, 2023 | $ 0.28893637 | $ 0.29129056 |
| Nov 23, 2023 | $ 0.27817004 | $ 0.28962862 |
| Nov 22, 2023 | $ 0.27775868 | $ 0.28178991 |
| Nov 21, 2023 | $ 0.25473293 | $ 0.28517178 |
| Nov 20, 2023 | $ 0.26012212 | $ 0.27459814 |
| Nov 19, 2023 | $ 0.26159825 | $ 0.26467920 |
| Nov 18, 2023 | $ 0.25339123 | $ 0.26481337 |
| Nov 17, 2023 | $ 0.26473094 | $ 0.26792624 |
| Nov 16, 2023 | $ 0.24875161 | $ 0.26456275 |
| Nov 15, 2023 | $ 0.25636758 | $ 0.26945138 |
| Nov 14, 2023 | $ 0.24690169 | $ 0.25927760 |
| Nov 13, 2023 | $ 0.22784715 | $ 0.25013798 |
| Nov 12, 2023 | $ 0.24322630 | $ 0.24952400 |
| Nov 11, 2023 | $ 0.23443184 | $ 0.24470200 |
| Nov 10, 2023 | $ 0.23549077 | $ 0.23746540 |
| Nov 09, 2023 | $ 0.22184556 | $ 0.24203299 |
| Nov 08, 2023 | $ 0.22579624 | $ 0.22942681 |
| Nov 07, 2023 | $ 0.22264114 | $ 0.24112834 |
| Nov 06, 2023 | $ 0.23244638 | $ 0.25139872 |
| Nov 05, 2023 | $ 0.20403487 | $ 0.20585568 |
| Nov 04, 2023 | $ 0.20062108 | $ 0.20804805 |
| Nov 03, 2023 | $ 0.19356928 | $ 0.19464344 |
| Nov 02, 2023 | $ 0.18178413 | $ 0.19890206 |
| Nov 01, 2023 | $ 0.19017610 | $ 0.19300993 |
| Oct 31, 2023 | $ 0.18522273 | $ 0.19664814 |
| Oct 30, 2023 | $ 0.19322959 | $ 0.20567558 |
| Oct 29, 2023 | $ 0.18952957 | $ 0.19778917 |
| Oct 28, 2023 | $ 0.17425118 | $ 0.17518603 |
| Oct 27, 2023 | $ 0.16251520 | $ 0.16586297 |
| Oct 26, 2023 | $ 0.16586592 | $ 0.17484181 |
| Oct 25, 2023 | $ 0.16566760 | $ 0.16850805 |
| Oct 24, 2023 | $ 0.16336116 | $ 0.16918794 |
| Oct 23, 2023 | $ 0.16194717 | $ 0.16228349 |
| Oct 22, 2023 | $ 0.15362955 | $ 0.15537026 |
| Oct 21, 2023 | $ 0.15349716 | $ 0.15646993 |
| Oct 20, 2023 | $ 0.14781848 | $ 0.14883971 |
| Oct 19, 2023 | $ 0.14150278 | $ 0.14351180 |
| Oct 18, 2023 | $ 0.14332425 | $ 0.14463892 |
| Oct 17, 2023 | $ 0.14296002 | $ 0.14787919 |
| Oct 16, 2023 | $ 0.14698506 | $ 0.15200922 |
| Oct 15, 2023 | $ 0.14579617 | $ 0.14774249 |
| Oct 14, 2023 | $ 0.14614409 | $ 0.14730449 |
| Oct 13, 2023 | $ 0.14327963 | $ 0.14662570 |
| Oct 12, 2023 | $ 0.14230918 | $ 0.14267337 |
| Oct 11, 2023 | $ 0.14170128 | $ 0.14365595 |
| Oct 10, 2023 | $ 0.14294575 | $ 0.14473707 |
| Oct 09, 2023 | $ 0.14423221 | $ 0.15359123 |
| Oct 08, 2023 | $ 0.15283122 | $ 0.15440510 |
| Oct 07, 2023 | $ 0.15400988 | $ 0.15414735 |
| Oct 06, 2023 | $ 0.15287525 | $ 0.15375903 |
| Oct 05, 2023 | $ 0.14955379 | $ 0.15306892 |
| Oct 04, 2023 | $ 0.15196423 | $ 0.15380803 |
| Oct 03, 2023 | $ 0.15370111 | $ 0.16139390 |
| Oct 02, 2023 | $ 0.15722418 | $ 0.16492710 |
| Oct 01, 2023 | $ 0.16449781 | $ 0.16577668 |
| Sep 30, 2023 | $ 0.15961384 | $ 0.16104924 |
| Sep 29, 2023 | $ 0.15867323 | $ 0.15869166 |
| Sep 28, 2023 | $ 0.15482608 | $ 0.15522953 |
| Sep 27, 2023 | $ 0.15041226 | $ 0.15381130 |
| Sep 26, 2023 | $ 0.15273247 | $ 0.15491511 |
| Sep 25, 2023 | $ 0.15266405 | $ 0.15330556 |
| Sep 24, 2023 | $ 0.14958881 | $ 0.15671530 |
| Sep 23, 2023 | $ 0.15380374 | $ 0.15382253 |
| Sep 22, 2023 | $ 0.15153609 | $ 0.15206416 |
| Sep 21, 2023 | $ 0.15017509 | $ 0.15933136 |
| Sep 20, 2023 | $ 0.15454592 | $ 0.15828962 |
| Sep 19, 2023 | $ 0.15738878 | $ 0.15819609 |
| Sep 18, 2023 | $ 0.15518596 | $ 0.15875560 |
| Sep 17, 2023 | $ 0.15259850 | $ 0.15804596 |
| Sep 16, 2023 | $ 0.15759344 | $ 0.15774283 |
| Jun 13, 2023 | $ 0.19244053 | $ 0.19958002 |
| Jun 12, 2023 | $ 0.19039092 | $ 0.19238790 |
| Jun 11, 2023 | $ 0.19037793 | $ 0.19447559 |
| Jun 10, 2023 | $ 0.19011216 | $ 0.22830896 |
| Jun 09, 2023 | $ 0.22794878 | $ 0.23422910 |
| Jun 08, 2023 | $ 0.23137191 | $ 0.23281557 |
| Jun 07, 2023 | $ 0.23114420 | $ 0.24397490 |
| Jun 06, 2023 | $ 0.24395752 | $ 0.24579893 |
| Jun 05, 2023 | $ 0.23761553 | $ 0.27024619 |
| Jun 04, 2023 | $ 0.26960197 | $ 0.27620132 |
| Jun 03, 2023 | $ 0.26581773 | $ 0.26695693 |
| Jun 02, 2023 | $ 0.26101108 | $ 0.26198300 |
| Jun 01, 2023 | $ 0.25762266 | $ 0.25920646 |
| May 31, 2023 | $ 0.25644476 | $ 0.26573621 |
| May 30, 2023 | $ 0.26385067 | $ 0.26957717 |
| May 29, 2023 | $ 0.26805219 | $ 0.27420285 |
| May 28, 2023 | $ 0.27251992 | $ 0.27461963 |
| May 27, 2023 | $ 0.26629198 | $ 0.26842655 |
| May 26, 2023 | $ 0.26442069 | $ 0.26738691 |
| May 25, 2023 | $ 0.26680525 | $ 0.27360806 |
| May 24, 2023 | $ 0.27352117 | $ 0.29753802 |
| May 23, 2023 | $ 0.29734911 | $ 0.31937298 |
| May 22, 2023 | $ 0.29602425 | $ 0.30607906 |
| May 21, 2023 | $ 0.27190367 | $ 0.28654649 |
| May 20, 2023 | $ 0.28587951 | $ 0.28937243 |
| May 19, 2023 | $ 0.28613042 | $ 0.28997757 |
| May 18, 2023 | $ 0.28293253 | $ 0.28901527 |
| May 17, 2023 | $ 0.28404660 | $ 0.28647230 |
| May 16, 2023 | $ 0.27542910 | $ 0.27711824 |
| May 15, 2023 | $ 0.27448418 | $ 0.28165666 |
| May 14, 2023 | $ 0.26982686 | $ 0.27400037 |
| May 13, 2023 | $ 0.26867664 | $ 0.27474755 |
| May 12, 2023 | $ 0.27415313 | $ 0.27503646 |
| May 11, 2023 | $ 0.27311554 | $ 0.28614555 |
| May 10, 2023 | $ 0.27470997 | $ 0.28207216 |
| May 09, 2023 | $ 0.25595040 | $ 0.26168460 |
| May 08, 2023 | $ 0.26070157 | $ 0.29578702 |
| May 07, 2023 | $ 0.29405588 | $ 0.29884100 |
| May 06, 2023 | $ 0.29285974 | $ 0.31615562 |
| May 05, 2023 | $ 0.31490812 | $ 0.32026180 |
| May 04, 2023 | $ 0.31656324 | $ 0.32199008 |
| May 03, 2023 | $ 0.32102206 | $ 0.32458003 |
| May 02, 2023 | $ 0.31902989 | $ 0.32030994 |
| May 01, 2023 | $ 0.31805845 | $ 0.33075623 |
| Apr 30, 2023 | $ 0.32869345 | $ 0.33942768 |
| Apr 29, 2023 | $ 0.33935757 | $ 0.34783197 |
| Apr 28, 2023 | $ 0.33607878 | $ 0.33919413 |
| Apr 27, 2023 | $ 0.32831945 | $ 0.33266848 |
| Apr 26, 2023 | $ 0.32310820 | $ 0.34292116 |
| Apr 25, 2023 | $ 0.33329368 | $ 0.33343470 |
| Apr 24, 2023 | $ 0.32467319 | $ 0.32984594 |
| Apr 23, 2023 | $ 0.32513134 | $ 0.33550282 |
| Apr 22, 2023 | $ 0.33539557 | $ 0.33597010 |
| Apr 21, 2023 | $ 0.33212957 | $ 0.34860269 |
| Apr 20, 2023 | $ 0.34696069 | $ 0.36323011 |
| Apr 19, 2023 | $ 0.35949245 | $ 0.40065785 |
| Apr 18, 2023 | $ 0.39923085 | $ 0.40109161 |
| Apr 17, 2023 | $ 0.38865727 | $ 0.40073688 |
| Apr 16, 2023 | $ 0.39975261 | $ 0.40327524 |
| Apr 15, 2023 | $ 0.39763726 | $ 0.40407225 |
| Apr 14, 2023 | $ 0.40110756 | $ 0.40426713 |
| Apr 13, 2023 | $ 0.38271462 | $ 0.38433564 |
| Apr 12, 2023 | $ 0.37317874 | $ 0.37982084 |
| Apr 11, 2023 | $ 0.37826450 | $ 0.38404806 |
| Apr 10, 2023 | $ 0.37921475 | $ 0.38037665 |
| Apr 09, 2023 | $ 0.37215984 | $ 0.37881506 |
| Apr 08, 2023 | $ 0.37708015 | $ 0.38190165 |
| Apr 07, 2023 | $ 0.38150981 | $ 0.38482031 |
| Apr 06, 2023 | $ 0.38149413 | $ 0.38868501 |
| Apr 05, 2023 | $ 0.38585837 | $ 0.38975774 |
| Apr 03, 2023 | $ 0.37845711 | $ 0.38509225 |
| Apr 02, 2023 | $ 0.38247437 | $ 0.39948684 |
| Apr 01, 2023 | $ 0.39779511 | $ 0.40006647 |
| Mar 31, 2023 | $ 0.39348961 | $ 0.39641790 |
| Mar 30, 2023 | $ 0.38419132 | $ 0.40733852 |
| Mar 29, 2023 | $ 0.39385175 | $ 0.39685783 |
| Mar 28, 2023 | $ 0.37743631 | $ 0.37777684 |
| Mar 27, 2023 | $ 0.36731593 | $ 0.39183806 |
| Mar 26, 2023 | $ 0.39032282 | $ 0.39557465 |
| Mar 25, 2023 | $ 0.38020099 | $ 0.39116283 |
| Mar 24, 2023 | $ 0.38805536 | $ 0.41178380 |
| Mar 23, 2023 | $ 0.41154343 | $ 0.41520900 |
| Mar 22, 2023 | $ 0.38912816 | $ 0.41445805 |
| Mar 21, 2023 | $ 0.41178148 | $ 0.42423624 |
| Mar 19, 2023 | $ 0.44599661 | $ 0.49797222 |
| Mar 18, 2023 | $ 0.45291306 | $ 0.48763517 |
| Mar 17, 2023 | $ 0.41619480 | $ 0.41777961 |
| Mar 16, 2023 | $ 0.37282356 | $ 0.38012245 |
| Mar 15, 2023 | $ 0.36726175 | $ 0.42360684 |
| Mar 14, 2023 | $ 0.40978201 | $ 0.44066153 |
| Mar 12, 2023 | $ 0.34581177 | $ 0.34635276 |
| Mar 11, 2023 | $ 0.30576857 | $ 0.31951842 |
| Mar 10, 2023 | $ 0.31008256 | $ 0.31188581 |
| Mar 09, 2023 | $ 0.30755106 | $ 0.34256128 |
| Mar 08, 2023 | $ 0.32890174 | $ 0.35865440 |
| Mar 07, 2023 | $ 0.35667603 | $ 0.38079579 |
| Mar 06, 2023 | $ 0.37220556 | $ 0.37512319 |
| Mar 05, 2023 | $ 0.36859093 | $ 0.37607747 |
| Mar 04, 2023 | $ 0.37250582 | $ 0.39947889 |
| Mar 03, 2023 | $ 0.39592815 | $ 0.42495812 |
| Mar 02, 2023 | $ 0.42301417 | $ 0.42786958 |
| Mar 01, 2023 | $ 0.39006148 | $ 0.39123114 |
| Feb 28, 2023 | $ 0.36482947 | $ 0.38883614 |
| Feb 27, 2023 | $ 0.38747559 | $ 0.39747449 |
| Feb 26, 2023 | $ 0.37460023 | $ 0.38402251 |
| Feb 25, 2023 | $ 0.37267269 | $ 0.38570650 |
| Feb 24, 2023 | $ 0.38342171 | $ 0.42411112 |
| Feb 23, 2023 | $ 0.41860728 | $ 0.43967484 |
| Feb 22, 2023 | $ 0.42847993 | $ 0.44785743 |
| Feb 21, 2023 | $ 0.43987170 | $ 0.46111301 |
| Feb 20, 2023 | $ 0.45683136 | $ 0.46751352 |
| Feb 19, 2023 | $ 0.44024134 | $ 0.47750621 |
| Feb 18, 2023 | $ 0.45784076 | $ 0.46987619 |
| Feb 17, 2023 | $ 0.45796296 | $ 0.46784654 |
| Feb 16, 2023 | $ 0.43069703 | $ 0.49588999 |
| Feb 15, 2023 | $ 0.47803579 | $ 0.48514760 |
| Feb 14, 2023 | $ 0.43057848 | $ 0.43222046 |
| Feb 13, 2023 | $ 0.40471203 | $ 0.42684402 |
| Feb 12, 2023 | $ 0.42287081 | $ 0.44835793 |
| Feb 11, 2023 | $ 0.43671995 | $ 0.43834352 |
| Feb 10, 2023 | $ 0.43199807 | $ 0.43936971 |
| Feb 09, 2023 | $ 0.42867563 | $ 0.51960035 |
| Feb 08, 2023 | $ 0.51415003 | $ 0.55855657 |
| Feb 07, 2023 | $ 0.54095143 | $ 0.54337593 |
| Feb 06, 2023 | $ 0.50562232 | $ 0.52671641 |
| Feb 05, 2023 | $ 0.51775177 | $ 0.57044523 |
| Feb 04, 2023 | $ 0.56182202 | $ 0.57333742 |
| Feb 03, 2023 | $ 0.55947297 | $ 0.56300259 |
| Feb 02, 2023 | $ 0.55228191 | $ 0.59474863 |
| Feb 01, 2023 | $ 0.57779205 | $ 0.58245320 |
| Jan 31, 2023 | $ 0.55196962 | $ 0.56017240 |
| Jan 30, 2023 | $ 0.54602783 | $ 0.61577721 |
| Jan 29, 2023 | $ 0.61555139 | $ 0.62314919 |
| Jan 28, 2023 | $ 0.59231312 | $ 0.62830599 |
| Jan 27, 2023 | $ 0.60535923 | $ 0.63079806 |
| Jan 26, 2023 | $ 0.61441146 | $ 0.68279124 |
| Jan 25, 2023 | $ 0.57208372 | $ 0.59078938 |
| Jan 24, 2023 | $ 0.52461054 | $ 0.59379034 |
| Jan 23, 2023 | $ 0.59122762 | $ 0.66334877 |
| Jan 22, 2023 | $ 0.50414516 | $ 0.53681385 |
| Jan 21, 2023 | $ 0.49239415 | $ 0.53456618 |
| Jan 20, 2023 | $ 0.51043289 | $ 0.51983447 |
| Jan 19, 2023 | $ 0.43171005 | $ 0.44033793 |
| Jan 18, 2023 | $ 0.42066093 | $ 0.49278073 |
| Jan 17, 2023 | $ 0.47829752 | $ 0.51639682 |
| Jan 16, 2023 | $ 0.49029540 | $ 0.52659520 |
| Jan 15, 2023 | $ 0.51310288 | $ 0.55303551 |
| Jan 14, 2023 | $ 0.51702867 | $ 0.53546338 |
| Jan 13, 2023 | $ 0.36433380 | $ 0.37639698 |
| Jan 12, 2023 | $ 0.34847953 | $ 0.35552552 |
| Jan 11, 2023 | $ 0.30373617 | $ 0.30824059 |
| Jan 10, 2023 | $ 0.30832045 | $ 0.31590499 |
| Jan 09, 2023 | $ 0.30827316 | $ 0.34338447 |
| Jan 08, 2023 | $ 0.27907865 | $ 0.28353359 |
| Jan 07, 2023 | $ 0.26226921 | $ 0.26916895 |
| Jan 06, 2023 | $ 0.25910085 | $ 0.26008241 |
| Jan 05, 2023 | $ 0.25561165 | $ 0.26113433 |
| Jan 04, 2023 | $ 0.25550065 | $ 0.26160867 |
| Jan 03, 2023 | $ 0.25598354 | $ 0.25914875 |
| Jan 02, 2023 | $ 0.24681006 | $ 0.25192392 |
| Jan 01, 2023 | $ 0.24073275 | $ 0.24334410 |
| Dec 31, 2022 | $ 0.22949055 | $ 0.23256424 |
| Dec 30, 2022 | $ 0.22782281 | $ 0.24092360 |
| Dec 29, 2022 | $ 0.23949638 | $ 0.25131513 |
| Dec 28, 2022 | $ 0.25024374 | $ 0.27440164 |
| Dec 27, 2022 | $ 0.27441065 | $ 0.29039217 |
| Dec 26, 2022 | $ 0.28924105 | $ 0.29011541 |
| Dec 25, 2022 | $ 0.28683157 | $ 0.29205338 |
| Dec 24, 2022 | $ 0.28918847 | $ 0.29261543 |
| Dec 23, 2022 | $ 0.29076498 | $ 0.29393426 |
| Dec 22, 2022 | $ 0.29150498 | $ 0.29342315 |
| Dec 21, 2022 | $ 0.29090991 | $ 0.29988542 |
| Dec 20, 2022 | $ 0.29857886 | $ 0.30213223 |
| Dec 19, 2022 | $ 0.28242857 | $ 0.31145268 |
| Dec 18, 2022 | $ 0.29933377 | $ 0.31277966 |
| Dec 17, 2022 | $ 0.30552461 | $ 0.31519807 |
| Dec 16, 2022 | $ 0.31110377 | $ 0.37846782 |
| Dec 15, 2022 | $ 0.37469063 | $ 0.38700047 |
| Dec 14, 2022 | $ 0.38710867 | $ 0.40173101 |
| Dec 13, 2022 | $ 0.39930697 | $ 0.40512727 |
| Dec 11, 2022 | $ 0.39244055 | $ 0.40424275 |
| Dec 10, 2022 | $ 0.40374810 | $ 0.40490874 |
| Dec 09, 2022 | $ 0.40268144 | $ 0.41110091 |
| Dec 08, 2022 | $ 0.40957669 | $ 0.41208768 |
| Dec 07, 2022 | $ 0.40990033 | $ 0.42025364 |
| Dec 06, 2022 | $ 0.40663264 | $ 0.40939970 |
| Dec 05, 2022 | $ 0.39403494 | $ 0.40302422 |
| Dec 04, 2022 | $ 0.39410338 | $ 0.39549758 |
| Dec 03, 2022 | $ 0.38595668 | $ 0.40097520 |
| Dec 02, 2022 | $ 0.39216966 | $ 0.39277829 |
| Dec 01, 2022 | $ 0.38066481 | $ 0.39386905 |
| Nov 30, 2022 | $ 0.39156585 | $ 0.39349247 |
| Nov 29, 2022 | $ 0.37429341 | $ 0.38244754 |
| Nov 28, 2022 | $ 0.37152846 | $ 0.39410560 |
| Nov 27, 2022 | $ 0.38201094 | $ 0.39471992 |
| Nov 26, 2022 | $ 0.37835709 | $ 0.38929057 |
| Nov 25, 2022 | $ 0.38099273 | $ 0.38905419 |
| Nov 24, 2022 | $ 0.38909955 | $ 0.39868479 |
| Nov 23, 2022 | $ 0.39587302 | $ 0.39635385 |
| Nov 22, 2022 | $ 0.37185450 | $ 0.37225287 |
| Nov 21, 2022 | $ 0.36067517 | $ 0.37621134 |
| Nov 20, 2022 | $ 0.37581964 | $ 0.41489625 |
| Nov 19, 2022 | $ 0.41477342 | $ 0.41494990 |
| Nov 18, 2022 | $ 0.40430022 | $ 0.40567877 |
| Nov 17, 2022 | $ 0.39596817 | $ 0.41312510 |
| Nov 16, 2022 | $ 0.39114764 | $ 0.40063485 |
| Nov 15, 2022 | $ 0.39203639 | $ 0.40183056 |
| Nov 14, 2022 | $ 0.38342467 | $ 0.39209253 |
| Nov 13, 2022 | $ 0.38826778 | $ 0.39476372 |
| Nov 12, 2022 | $ 0.37789179 | $ 0.40636422 |
| Nov 11, 2022 | $ 0.39738499 | $ 0.42333693 |
| Nov 10, 2022 | $ 0.41734245 | $ 0.43018754 |
| Nov 09, 2022 | $ 0.34301366 | $ 0.51599662 |
| Nov 08, 2022 | $ 0.51032794 | $ 0.63583924 |
| Nov 07, 2022 | $ 0.58546242 | $ 0.61662466 |
| Nov 06, 2022 | $ 0.54887478 | $ 0.59322382 |
| Nov 05, 2022 | $ 0.56823112 | $ 0.58516276 |
| Nov 04, 2022 | $ 0.53655004 | $ 0.53908544 |
| Nov 03, 2022 | $ 0.49830730 | $ 0.51782203 |
| Nov 02, 2022 | $ 0.48738622 | $ 0.52436188 |
| Nov 01, 2022 | $ 0.52419627 | $ 0.55536275 |
| Oct 31, 2022 | $ 0.54686709 | $ 0.55557328 |
| Oct 30, 2022 | $ 0.53202067 | $ 0.58044362 |
| Oct 29, 2022 | $ 0.51702144 | $ 0.54503407 |
| Oct 28, 2022 | $ 0.51608269 | $ 0.52319243 |
| Oct 27, 2022 | $ 0.49649557 | $ 0.54763219 |
| Oct 26, 2022 | $ 0.48911379 | $ 0.50312728 |
| Oct 25, 2022 | $ 0.47445379 | $ 0.48759382 |
| Oct 24, 2022 | $ 0.45939455 | $ 0.48867394 |
| Oct 23, 2022 | $ 0.48393577 | $ 0.48914257 |
| Oct 22, 2022 | $ 0.47072944 | $ 0.48436007 |
| Oct 21, 2022 | $ 0.47698399 | $ 0.50293272 |
| Oct 20, 2022 | $ 0.50322135 | $ 0.53058543 |
| Oct 19, 2022 | $ 0.51560176 | $ 0.56986490 |
| Oct 18, 2022 | $ 0.56873708 | $ 0.59483694 |
| Oct 17, 2022 | $ 0.58978657 | $ 0.59404110 |
| Oct 16, 2022 | $ 0.57778776 | $ 0.58504456 |
| Oct 15, 2022 | $ 0.56738000 | $ 0.57821818 |
| Oct 14, 2022 | $ 0.57440490 | $ 0.61302259 |
| Oct 13, 2022 | $ 0.59351822 | $ 0.62965968 |
| Oct 12, 2022 | $ 0.62805838 | $ 0.64747263 |
| Oct 11, 2022 | $ 0.63960259 | $ 0.64585821 |
| Oct 10, 2022 | $ 0.64442583 | $ 0.65582006 |
| Oct 09, 2022 | $ 0.64467610 | $ 0.64919449 |
| Oct 08, 2022 | $ 0.63816702 | $ 0.66313660 |
| Oct 07, 2022 | $ 0.65096987 | $ 0.65801928 |
| Oct 06, 2022 | $ 0.62679479 | $ 0.63507199 |
| Oct 05, 2022 | $ 0.62492547 | $ 0.63023689 |
| Oct 04, 2022 | $ 0.62861384 | $ 0.63339633 |
| Oct 03, 2022 | $ 0.62497205 | $ 0.62739301 |
| Oct 02, 2022 | $ 0.60658316 | $ 0.64516467 |
| Oct 01, 2022 | $ 0.64103148 | $ 0.64656841 |
| Sep 30, 2022 | $ 0.64042552 | $ 0.65109692 |
| Sep 29, 2022 | $ 0.64906153 | $ 0.67473973 |
| Sep 28, 2022 | $ 0.67125414 | $ 0.70614238 |
| Sep 27, 2022 | $ 0.69363636 | $ 0.73389588 |
| Sep 26, 2022 | $ 0.64012919 | $ 0.64378211 |
| Sep 25, 2022 | $ 0.61607678 | $ 0.64886989 |
| Sep 24, 2022 | $ 0.63555669 | $ 0.64882795 |
| Sep 23, 2022 | $ 0.63842460 | $ 0.64715290 |
| Sep 22, 2022 | $ 0.63621061 | $ 0.64021696 |
| Sep 21, 2022 | $ 0.59899703 | $ 0.64928412 |
| Sep 20, 2022 | $ 0.61612398 | $ 0.63958432 |
| Sep 19, 2022 | $ 0.62327543 | $ 0.62869166 |
| Sep 18, 2022 | $ 0.60633504 | $ 0.68850680 |
| Sep 17, 2022 | $ 0.67876684 | $ 0.68159909 |
| Sep 16, 2022 | $ 0.65236989 | $ 0.67305455 |
| Sep 15, 2022 | $ 0.66703532 | $ 0.68953316 |
| Sep 14, 2022 | $ 0.67535378 | $ 0.69313984 |
| Sep 13, 2022 | $ 0.66854538 | $ 0.75442160 |
| Sep 12, 2022 | $ 0.74057302 | $ 0.76075505 |
| Sep 11, 2022 | $ 0.73498222 | $ 0.77398649 |
| Sep 10, 2022 | $ 0.74843137 | $ 0.79108277 |
| Sep 09, 2022 | $ 0.78420674 | $ 0.81841383 |
| Sep 08, 2022 | $ 0.65411352 | $ 0.65833318 |
| Sep 07, 2022 | $ 0.65081508 | $ 0.65698624 |
| Sep 06, 2022 | $ 0.63185184 | $ 0.70584823 |
| Sep 05, 2022 | $ 0.69136111 | $ 0.71259289 |
| Sep 04, 2022 | $ 0.70724443 | $ 0.71180279 |
| Sep 03, 2022 | $ 0.67748381 | $ 0.68013989 |
| Sep 02, 2022 | $ 0.67251011 | $ 0.70201219 |
| Sep 01, 2022 | $ 0.68249801 | $ 0.68530443 |
| Aug 31, 2022 | $ 0.67164146 | $ 0.69706643 |
| Aug 30, 2022 | $ 0.65590518 | $ 0.69555688 |
| Aug 28, 2022 | $ 0.64743431 | $ 0.69638363 |
| Aug 27, 2022 | $ 0.68473154 | $ 0.71510106 |
| Aug 26, 2022 | $ 0.71035239 | $ 0.79339290 |
| Aug 25, 2022 | $ 0.79106724 | $ 0.80907746 |
| Aug 24, 2022 | $ 0.78659896 | $ 0.81580847 |
| Aug 23, 2022 | $ 0.79050427 | $ 0.79487931 |
| Aug 22, 2022 | $ 0.78241590 | $ 0.80820788 |
| Aug 21, 2022 | $ 0.80398898 | $ 0.82291244 |
| Aug 20, 2022 | $ 0.79899777 | $ 0.81638627 |
| Aug 19, 2022 | $ 0.77776516 | $ 0.91859182 |
| Aug 18, 2022 | $ 0.91511585 | $ 1.0003090 |
| Aug 17, 2022 | $ 0.96787426 | $ 1.0997846 |
| Aug 16, 2022 | $ 1.0732810 | $ 1.1228301 |
| Aug 15, 2022 | $ 1.0536471 | $ 1.1086696 |
| Aug 14, 2022 | $ 0.97990032 | $ 1.0202512 |
| Aug 13, 2022 | $ 0.97470292 | $ 1.0039835 |
| Aug 12, 2022 | $ 0.98315547 | $ 0.98533153 |
| Aug 11, 2022 | $ 0.96911433 | $ 1.0122879 |
| Aug 10, 2022 | $ 0.98088157 | $ 0.98465323 |
| Aug 09, 2022 | $ 0.95155193 | $ 1.0552070 |
| Aug 08, 2022 | $ 0.94248500 | $ 0.95342200 |
| Aug 07, 2022 | $ 0.93038863 | $ 0.94793337 |
| Aug 06, 2022 | $ 0.92471900 | $ 0.94860900 |
| Aug 05, 2022 | $ 0.93854879 | $ 0.94665985 |
| Aug 04, 2022 | $ 0.90730307 | $ 0.93908308 |
| Aug 03, 2022 | $ 0.90532977 | $ 0.94836214 |
| Aug 02, 2022 | $ 0.90930739 | $ 0.96832848 |
| Aug 01, 2022 | $ 0.95333395 | $ 0.99743964 |
| Jul 31, 2022 | $ 0.95881513 | $ 1.0212180 |
| Jul 30, 2022 | $ 0.97694358 | $ 1.0532965 |
| Jul 29, 2022 | $ 0.98013679 | $ 1.0325547 |
| Jul 28, 2022 | $ 1.0122190 | $ 1.0460328 |
| Jul 27, 2022 | $ 0.96756339 | $ 0.96871948 |
| Jul 25, 2022 | $ 0.92049870 | $ 0.98249261 |
| Jul 24, 2022 | $ 0.97186675 | $ 0.99828223 |
| Jul 23, 2022 | $ 0.94568436 | $ 0.96546170 |
| Jul 22, 2022 | $ 0.94507053 | $ 1.0329636 |
| Jul 21, 2022 | $ 0.99271889 | $ 1.0060391 |
| Jul 20, 2022 | $ 0.97721100 | $ 1.0941500 |
| Jul 19, 2022 | $ 1.0538560 | $ 1.1593660 |
| Jul 18, 2022 | $ 1.1298230 | $ 1.0977060 |
| Jul 17, 2022 | $ 0.89814700 | $ 0.94077700 |
| Jul 16, 2022 | $ 0.93204600 | $ 0.94874900 |
| Jul 15, 2022 | $ 0.91913800 | $ 0.94183300 |
| Jul 14, 2022 | $ 0.94256900 | $ 0.94861500 |
| Jul 13, 2022 | $ 0.88383200 | $ 0.88540400 |
| Jul 12, 2022 | $ 0.84700100 | $ 0.86123500 |
| Jul 11, 2022 | $ 0.83066800 | $ 0.94992800 |
| Jul 10, 2022 | $ 0.94992800 | $ 0.99920000 |
| Jul 09, 2022 | $ 1.0013170 | $ 1.0316440 |
| Jul 08, 2022 | $ 1.0052510 | $ 1.0220130 |
| Jul 07, 2022 | $ 1.0136870 | $ 1.0474920 |
| Jul 06, 2022 | $ 0.96552500 | $ 0.97806100 |
| Jul 05, 2022 | $ 0.90477900 | $ 0.95248800 |
| Jul 04, 2022 | $ 0.88790500 | $ 0.87501600 |
| Jul 03, 2022 | $ 0.81161700 | $ 0.83185300 |
| Jul 02, 2022 | $ 0.80841600 | $ 0.83292700 |
| Jul 01, 2022 | $ 0.82771200 | $ 0.85879200 |
| Jun 30, 2022 | $ 0.84459400 | $ 0.88344000 |
| Jun 29, 2022 | $ 0.88187400 | $ 0.91875800 |
| Jun 28, 2022 | $ 0.87580400 | $ 0.98837500 |
| Jun 27, 2022 | $ 0.98837500 | $ 1.0011160 |
| Jun 26, 2022 | $ 0.93994500 | $ 1.1047040 |
| Jun 25, 2022 | $ 0.98721900 | $ 0.99806500 |
| Jun 24, 2022 | $ 0.83416100 | $ 0.84562000 |
| Jun 23, 2022 | $ 0.81584900 | $ 0.81817500 |
| Jun 22, 2022 | $ 0.73125100 | $ 0.80373100 |
| Jun 21, 2022 | $ 0.76655800 | $ 0.84804900 |
| Jun 20, 2022 | $ 0.75840000 | $ 0.82544600 |
| Jun 19, 2022 | $ 0.74975700 | $ 0.77789300 |
| Jun 18, 2022 | $ 0.60046400 | $ 0.60300400 |
| Jun 17, 2022 | $ 0.61467453 | $ 0.63339833 |
| Jun 16, 2022 | $ 0.59112828 | $ 0.69361895 |
| Jun 15, 2022 | $ 0.68077167 | $ 0.68471990 |
| Jun 14, 2022 | $ 0.63468274 | $ 0.69492733 |
| Jun 13, 2022 | $ 0.58886433 | $ 0.67318024 |
| Jun 12, 2022 | $ 0.66774327 | $ 0.80567883 |
| Jun 11, 2022 | $ 0.79444516 | $ 0.93150797 |
| Jun 10, 2022 | $ 0.90795443 | $ 0.99628764 |
| Jun 09, 2022 | $ 0.99130765 | $ 1.0444305 |
| Jun 08, 2022 | $ 0.96831188 | $ 1.0570765 |
| Jun 07, 2022 | $ 0.95769318 | $ 1.0115390 |
| Jun 06, 2022 | $ 1.0054761 | $ 1.0544617 |
| Jun 05, 2022 | $ 0.93551060 | $ 0.99881430 |
| Jun 04, 2022 | $ 0.99758554 | $ 1.0213586 |
| Jun 03, 2022 | $ 1.0112249 | $ 1.0674139 |
| Jun 02, 2022 | $ 1.0531924 | $ 1.0756768 |
| Jun 01, 2022 | $ 1.0143974 | $ 1.1955711 |
| May 31, 2022 | $ 1.1820011 | $ 1.2870495 |
| May 30, 2022 | $ 1.2472152 | $ 1.3026273 |
| May 29, 2022 | $ 1.0791522 | $ 1.1510093 |
| May 28, 2022 | $ 1.0374767 | $ 1.0738956 |
| May 22, 2022 | $ 1.4182202 | $ 1.4367754 |
| May 21, 2022 | $ 1.3554852 | $ 1.4278380 |
| May 20, 2022 | $ 1.3408103 | $ 1.5723927 |
| May 19, 2022 | $ 1.4998000 | $ 1.5578529 |
| May 17, 2022 | $ 1.5843718 | $ 1.6897573 |
| May 16, 2022 | $ 1.4309624 | $ 1.6186442 |
| May 15, 2022 | $ 1.6164310 | $ 1.6486067 |
| May 14, 2022 | $ 1.5306683 | $ 1.5849571 |
| May 13, 2022 | $ 1.5197802 | $ 1.7431746 |
| May 12, 2022 | $ 1.1561538 | $ 1.4973240 |
| May 11, 2022 | $ 1.3051657 | $ 1.8761901 |
| May 10, 2022 | $ 1.8004913 | $ 2.1784875 |
| May 09, 2022 | $ 1.7693891 | $ 2.7476146 |
| May 08, 2022 | $ 2.7195432 | $ 2.7579315 |
| May 07, 2022 | $ 2.5613498 | $ 2.8179177 |
| May 06, 2022 | $ 2.5201464 | $ 2.7465984 |
| May 05, 2022 | $ 2.7394338 | $ 3.3916837 |
| May 03, 2022 | $ 3.2458133 | $ 3.4488396 |
| May 02, 2022 | $ 3.2465597 | $ 3.5415507 |
| May 01, 2022 | $ 3.4520810 | $ 3.5854799 |
| Apr 30, 2022 | $ 3.4487445 | $ 3.9249221 |
| Apr 29, 2022 | $ 3.8547068 | $ 4.1277950 |
| Apr 28, 2022 | $ 3.7574117 | $ 4.1561710 |
| Apr 27, 2022 | $ 3.8005823 | $ 3.9439049 |
| Apr 26, 2022 | $ 3.3426013 | $ 3.4836245 |
| Apr 24, 2022 | $ 3.3786534 | $ 3.3827592 |
| Apr 23, 2022 | $ 3.1509940 | $ 3.4406500 |
| Apr 21, 2022 | $ 3.1331485 | $ 3.5790718 |
| Apr 20, 2022 | $ 3.3552955 | $ 3.8307982 |
| Apr 19, 2022 | $ 3.7156146 | $ 3.8207949 |
| Apr 18, 2022 | $ 3.2022331 | $ 3.2920651 |
| Apr 17, 2022 | $ 2.4352038 | $ 2.5966089 |
| Apr 16, 2022 | $ 2.3835541 | $ 2.4455077 |
| Apr 10, 2022 | $ 2.2538773 | $ 2.3925635 |
| Apr 09, 2022 | $ 2.3030440 | $ 2.3211697 |
| Apr 08, 2022 | $ 2.1776658 | $ 2.4368628 |
| Apr 07, 2022 | $ 2.1919953 | $ 2.3640760 |
| Apr 06, 2022 | $ 2.3289311 | $ 2.6996955 |
| Apr 05, 2022 | $ 2.1328740 | $ 2.3189359 |
| Apr 04, 2022 | $ 2.1686744 | $ 2.5512670 |
| Apr 03, 2022 | $ 2.4557195 | $ 2.7418943 |
| Apr 02, 2022 | $ 2.3121858 | $ 2.8884514 |
| Apr 01, 2022 | $ 2.6940875 | $ 3.1220307 |
| Mar 31, 2022 | $ 2.4874648 | $ 2.6390221 |
| Mar 30, 2022 | $ 2.0336245 | $ 2.2992674 |
| Mar 29, 2022 | $ 1.6835460 | $ 1.8629962 |
| Mar 28, 2022 | $ 1.1303916 | $ 1.1425332 |
| Mar 27, 2022 | $ 0.77043565 | $ 0.79146345 |
| Mar 26, 2022 | $ 0.76401767 | $ 0.83502457 |
| Mar 25, 2022 | $ 0.78042183 | $ 0.79869460 |
| Mar 24, 2022 | $ 0.69968133 | $ 0.78768812 |
| Mar 23, 2022 | $ 0.76781979 | $ 0.82039271 |
| Mar 22, 2022 | $ 0.80562749 | $ 0.89217716 |
| Mar 21, 2022 | $ 0.79627487 | $ 0.83025733 |
| Mar 20, 2022 | $ 0.57826099 | $ 0.70685885 |
| Mar 19, 2022 | $ 0.67361412 | $ 0.77356822 |
| Mar 18, 2022 | $ 0.70156975 | $ 0.84345318 |
| Mar 17, 2022 | $ 0.84191711 | $ 0.84468242 |
| Mar 16, 2022 | $ 0.55240964 | $ 0.56712467 |
| Mar 15, 2022 | $ 0.33222558 | $ 0.39946782 |
We will update this as soon as possible. If you like to help, you can contact us.
