X
BTC/USD
$ 64,862  2.13%
BTC/EUR
€ 60,941  2.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,166  2.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.04B
Altcoin volume
$ 42.00B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

STEPN

GMT

$ 0.238746 -0.31 % $ 0.241245 $ 0.216422 $ 34.71M 600.00M $ 143.24M
Stepn

STEPN GMT

Last price
$ 0.238746
%
-0.31 %
24 high
$ 0.241245
24 low
$ 0.216422
24 volume
$ 34.71M
# Coins
600.00M
Market cap
$ 143.24M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
STEPN GMT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.23941921 $ 0.24069484 $ 0.22326778 $ 29,994,434
Apr 17, 2024 $ 0.23395805 $ 0.24015979 $ 0.22293318 $ 45,564,067
Apr 16, 2024 $ 0.23178559 $ 0.23868935 $ 0.21813269 $ 39,904,869
Apr 15, 2024 $ 0.23717271 $ 0.27190403 $ 0.22823467 $ 84,989,592
Apr 14, 2024 $ 0.26226725 $ 0.26539237 $ 0.22990622 $ 120,131,299
Apr 13, 2024 $ 0.24677018 $ 0.27137687 $ 0.20832731 $ 193,575,285
Apr 12, 2024 $ 0.24321245 $ 0.29376336 $ 0.22591940 $ 82,909,530
Apr 11, 2024 $ 0.28556180 $ 0.30025784 $ 0.27991587 $ 52,262,867
Apr 10, 2024 $ 0.29505594 $ 0.30455413 $ 0.28373201 $ 52,052,108
Apr 09, 2024 $ 0.30275133 $ 0.33597124 $ 0.30147940 $ 70,608,040
Apr 08, 2024 $ 0.33365816 $ 0.33678872 $ 0.31448789 $ 42,741,738
Apr 07, 2024 $ 0.31945800 $ 0.32254976 $ 0.30620376 $ 30,416,167
Apr 06, 2024 $ 0.30747601 $ 0.31373672 $ 0.30110203 $ 25,516,057
Apr 05, 2024 $ 0.30583547 $ 0.31189086 $ 0.29225870 $ 32,347,065
Apr 04, 2024 $ 0.31197742 $ 0.31781100 $ 0.29295314 $ 30,954,985
Apr 03, 2024 $ 0.29854394 $ 0.31605264 $ 0.29183165 $ 53,838,183
Apr 02, 2024 $ 0.30544008 $ 0.34234611 $ 0.30426656 $ 68,332,279
Apr 01, 2024 $ 0.34218954 $ 0.38301078 $ 0.33152468 $ 83,855,891
Mar 31, 2024 $ 0.37096399 $ 0.37993167 $ 0.36135667 $ 39,626,264
Mar 30, 2024 $ 0.36940581 $ 0.40422354 $ 0.36365487 $ 72,637,629
Mar 29, 2024 $ 0.40088128 $ 0.40816570 $ 0.36664319 $ 155,164,960
Mar 28, 2024 $ 0.40037349 $ 0.44373911 $ 0.34794062 $ 336,231,421
Mar 27, 2024 $ 0.34870396 $ 0.36626350 $ 0.33483337 $ 106,124,854
Mar 26, 2024 $ 0.35134761 $ 0.35515253 $ 0.32960333 $ 97,572,506
Mar 25, 2024 $ 0.33185111 $ 0.33777674 $ 0.29774792 $ 105,469,902
Mar 24, 2024 $ 0.29930712 $ 0.30044873 $ 0.28659104 $ 18,024,333
Mar 23, 2024 $ 0.28837031 $ 0.29734031 $ 0.28109242 $ 21,568,291
Mar 22, 2024 $ 0.28526520 $ 0.29818616 $ 0.27425513 $ 31,536,025
Mar 21, 2024 $ 0.29022899 $ 0.29837886 $ 0.27948918 $ 36,663,241
Mar 20, 2024 $ 0.28538163 $ 0.28693573 $ 0.25091878 $ 43,742,100
Mar 19, 2024 $ 0.26211615 $ 0.29381202 $ 0.25297474 $ 69,622,766
Mar 18, 2024 $ 0.28998117 $ 0.31430522 $ 0.28383895 $ 38,953,281
Mar 17, 2024 $ 0.31316082 $ 0.31770568 $ 0.28601053 $ 40,235,989
Mar 16, 2024 $ 0.30658374 $ 0.35216675 $ 0.30023736 $ 58,314,422
Mar 15, 2024 $ 0.33268898 $ 0.35967411 $ 0.30348023 $ 88,591,099
Mar 14, 2024 $ 0.35499553 $ 0.37697774 $ 0.33322608 $ 76,020,975
Mar 13, 2024 $ 0.37400906 $ 0.38879690 $ 0.36158409 $ 64,296,969
Mar 12, 2024 $ 0.36946371 $ 0.38149216 $ 0.35090323 $ 134,117,659
Mar 11, 2024 $ 0.37149240 $ 0.38309332 $ 0.35044291 $ 141,573,937
Mar 10, 2024 $ 0.38336775 $ 0.41021767 $ 0.33285687 $ 285,319,971
Mar 09, 2024 $ 0.34128784 $ 0.35284522 $ 0.29718814 $ 114,518,706
Mar 08, 2024 $ 0.30138276 $ 0.32006986 $ 0.28694440 $ 72,726,787
Mar 07, 2024 $ 0.31848198 $ 0.32051872 $ 0.30364969 $ 45,768,314
Mar 06, 2024 $ 0.30769765 $ 0.31409538 $ 0.28245208 $ 63,950,970
Mar 05, 2024 $ 0.29427338 $ 0.34292940 $ 0.25951652 $ 131,757,771
Mar 04, 2024 $ 0.31352861 $ 0.32358362 $ 0.30066408 $ 51,341,077
Mar 03, 2024 $ 0.31817004 $ 0.34731996 $ 0.28239037 $ 83,538,714
Mar 02, 2024 $ 0.34152108 $ 0.34169274 $ 0.32576665 $ 43,211,600
Mar 01, 2024 $ 0.33020401 $ 0.33020401 $ 0.30333764 $ 39,752,306
Feb 29, 2024 $ 0.30733494 $ 0.31382545 $ 0.28256990 $ 67,089,356
Feb 28, 2024 $ 0.28711853 $ 0.30022333 $ 0.25705858 $ 61,313,945
Feb 27, 2024 $ 0.29127512 $ 0.29439329 $ 0.27300647 $ 32,401,747
Feb 26, 2024 $ 0.27986912 $ 0.27987534 $ 0.26295191 $ 28,996,582
Feb 25, 2024 $ 0.26719061 $ 0.26766674 $ 0.26249109 $ 9,714,071
Feb 24, 2024 $ 0.26678409 $ 0.26817327 $ 0.25458721 $ 12,029,363
Feb 23, 2024 $ 0.25962484 $ 0.26687115 $ 0.25119188 $ 18,279,734
Feb 22, 2024 $ 0.26437302 $ 0.27326372 $ 0.25952154 $ 26,675,031
Feb 21, 2024 $ 0.26775397 $ 0.28501044 $ 0.25731388 $ 32,379,816
Feb 20, 2024 $ 0.28516555 $ 0.28948968 $ 0.26791388 $ 34,087,625
Feb 19, 2024 $ 0.28821597 $ 0.28916201 $ 0.27738326 $ 24,438,237
Feb 18, 2024 $ 0.28039648 $ 0.28172497 $ 0.26688047 $ 19,070,426
Feb 17, 2024 $ 0.26909532 $ 0.28004265 $ 0.25850605 $ 18,754,940
Feb 16, 2024 $ 0.27354868 $ 0.28016258 $ 0.26712251 $ 21,788,959
Feb 15, 2024 $ 0.27299913 $ 0.27666045 $ 0.26381617 $ 23,954,036
Feb 14, 2024 $ 0.26899452 $ 0.27039563 $ 0.26186819 $ 22,538,845
Feb 13, 2024 $ 0.26172568 $ 0.26724621 $ 0.25226716 $ 25,826,149
Feb 12, 2024 $ 0.25830604 $ 0.25995929 $ 0.24447127 $ 20,795,977
Feb 11, 2024 $ 0.25091998 $ 0.25528401 $ 0.24816165 $ 18,973,101
Feb 10, 2024 $ 0.25185124 $ 0.25747013 $ 0.24768247 $ 9,576,903
Feb 09, 2024 $ 0.25353118 $ 0.25567127 $ 0.24392020 $ 14,272,845
Feb 08, 2024 $ 0.24392043 $ 0.24945989 $ 0.24068942 $ 14,914,830
Feb 07, 2024 $ 0.24112136 $ 0.24336312 $ 0.23177545 $ 13,169,808
Feb 06, 2024 $ 0.23594752 $ 0.24442292 $ 0.23423854 $ 14,707,157
Feb 05, 2024 $ 0.24354335 $ 0.25077155 $ 0.24046592 $ 9,565,042
Feb 04, 2024 $ 0.24557895 $ 0.25498528 $ 0.24442932 $ 8,266,217
Feb 03, 2024 $ 0.25497452 $ 0.25831145 $ 0.25025489 $ 8,255,888
Feb 02, 2024 $ 0.25569855 $ 0.25736311 $ 0.24890757 $ 11,824,830
Feb 01, 2024 $ 0.24996186 $ 0.25544661 $ 0.24311896 $ 17,176,018
Jan 31, 2024 $ 0.25229283 $ 0.26439674 $ 0.24940714 $ 17,675,669
Jan 30, 2024 $ 0.26366907 $ 0.27449132 $ 0.26258289 $ 16,060,204
Jan 29, 2024 $ 0.27104647 $ 0.27201023 $ 0.25850450 $ 16,403,260
Jan 28, 2024 $ 0.26055565 $ 0.27194617 $ 0.25795955 $ 18,257,033
Jan 27, 2024 $ 0.26702775 $ 0.27118010 $ 0.26271004 $ 12,704,954
Jan 26, 2024 $ 0.26619054 $ 0.26704824 $ 0.24979262 $ 14,398,762
Jan 25, 2024 $ 0.25472483 $ 0.26368123 $ 0.25073857 $ 14,034,330
Jan 24, 2024 $ 0.26305604 $ 0.26388777 $ 0.25304729 $ 16,511,950
Jan 23, 2024 $ 0.26063153 $ 0.27371692 $ 0.24326497 $ 29,714,652
Jan 22, 2024 $ 0.26841310 $ 0.29357849 $ 0.26732324 $ 25,843,800
Jan 21, 2024 $ 0.29088092 $ 0.29952324 $ 0.29039088 $ 13,344,124
Jan 20, 2024 $ 0.29552414 $ 0.29571761 $ 0.28848153 $ 15,496,644
Jan 19, 2024 $ 0.29448512 $ 0.29556925 $ 0.27470829 $ 26,258,846
Jan 18, 2024 $ 0.29336199 $ 0.31785681 $ 0.28779497 $ 30,165,797
Jan 17, 2024 $ 0.31246655 $ 0.32454092 $ 0.30657700 $ 30,459,804
Jan 16, 2024 $ 0.31765767 $ 0.32078557 $ 0.30865019 $ 26,761,089
Jan 15, 2024 $ 0.31155367 $ 0.31585186 $ 0.30163308 $ 24,489,404
Jan 14, 2024 $ 0.30387558 $ 0.32340465 $ 0.30324907 $ 32,031,932
Jan 13, 2024 $ 0.32196446 $ 0.32664761 $ 0.29736188 $ 34,825,524
Jan 12, 2024 $ 0.31198086 $ 0.35692751 $ 0.30214257 $ 76,960,989
Jan 11, 2024 $ 0.32904649 $ 0.33760185 $ 0.31405933 $ 72,378,348
Jan 10, 2024 $ 0.32482036 $ 0.33598185 $ 0.29490938 $ 113,452,333
Jan 09, 2024 $ 0.31044881 $ 0.37022070 $ 0.30059239 $ 118,760,161
Jan 08, 2024 $ 0.36654921 $ 0.40447925 $ 0.33415617 $ 325,452,364
Jan 07, 2024 $ 0.38515428 $ 0.44824754 $ 0.32759465 $ 474,150,371
Jan 06, 2024 $ 0.33548889 $ 0.34104240 $ 0.26920223 $ 109,203,052
Jan 05, 2024 $ 0.29053868 $ 0.30522795 $ 0.28008327 $ 45,892,707
Jan 04, 2024 $ 0.30297672 $ 0.31446709 $ 0.29078387 $ 45,132,092
Jan 03, 2024 $ 0.31350227 $ 0.37664608 $ 0.26497032 $ 136,508,504
Jan 02, 2024 $ 0.37229467 $ 0.38712663 $ 0.34068127 $ 98,803,478
Jan 01, 2024 $ 0.35551685 $ 0.36902178 $ 0.30860080 $ 101,079,566
Dec 28, 2023 $ 0.29996713 $ 0.32629545 $ 0.29601309 $ 53,955,811
Dec 27, 2023 $ 0.32259905 $ 0.34496885 $ 0.29346904 $ 115,566,878
Dec 26, 2023 $ 0.31019434 $ 0.31420067 $ 0.27982187 $ 61,307,001
Dec 25, 2023 $ 0.29726643 $ 0.30769566 $ 0.27571416 $ 62,715,940
Dec 24, 2023 $ 0.28139337 $ 0.29284465 $ 0.27498713 $ 29,739,340
Dec 16, 2023 $ 0.26529383 $ 0.27077430 $ 0.25306238 $ 21,193,319
Dec 15, 2023 $ 0.25651638 $ 0.27452062 $ 0.25547347 $ 28,963,337
Dec 14, 2023 $ 0.27155480 $ 0.27631360 $ 0.25577223 $ 37,673,482
Dec 13, 2023 $ 0.26587686 $ 0.26928462 $ 0.24876527 $ 31,237,007
Dec 12, 2023 $ 0.26590948 $ 0.27514440 $ 0.25714656 $ 39,898,052
Dec 11, 2023 $ 0.27154516 $ 0.30086473 $ 0.25327120 $ 55,441,142
Dec 10, 2023 $ 0.30037766 $ 0.31637688 $ 0.29167884 $ 52,387,603
Dec 09, 2023 $ 0.29767096 $ 0.30709760 $ 0.29179078 $ 47,922,881
Dec 08, 2023 $ 0.29483891 $ 0.29675516 $ 0.28010268 $ 36,000,807
Dec 07, 2023 $ 0.28468484 $ 0.28895423 $ 0.27124516 $ 40,569,457
Dec 06, 2023 $ 0.28087707 $ 0.29752479 $ 0.27507992 $ 65,130,893
Dec 05, 2023 $ 0.29537860 $ 0.30151026 $ 0.27071976 $ 89,062,945
Dec 04, 2023 $ 0.27346661 $ 0.28930641 $ 0.25767838 $ 57,609,732
Dec 03, 2023 $ 0.27869214 $ 0.28566046 $ 0.27191748 $ 34,897,192
Dec 02, 2023 $ 0.28068878 $ 0.28760939 $ 0.26263824 $ 37,326,787
Dec 01, 2023 $ 0.26398414 $ 0.26633202 $ 0.25708022 $ 33,604,557
Nov 30, 2023 $ 0.26196894 $ 0.27579965 $ 0.25540009 $ 39,704,418
Nov 29, 2023 $ 0.27357355 $ 0.29474080 $ 0.26952691 $ 42,545,976
Nov 28, 2023 $ 0.29231474 $ 0.29464280 $ 0.26801008 $ 69,628,123
Nov 27, 2023 $ 0.28929011 $ 0.32751550 $ 0.28211927 $ 88,748,623
Nov 26, 2023 $ 0.31929625 $ 0.36802229 $ 0.31596712 $ 128,220,974
Nov 25, 2023 $ 0.34687756 $ 0.34979950 $ 0.28451994 $ 171,529,786
Nov 24, 2023 $ 0.28893637 $ 0.29129056 $ 0.27211405 $ 43,016,869
Nov 23, 2023 $ 0.27817004 $ 0.28962862 $ 0.26558728 $ 52,762,877
Nov 22, 2023 $ 0.27775868 $ 0.28178991 $ 0.25120311 $ 43,799,770
Nov 21, 2023 $ 0.25473293 $ 0.28517178 $ 0.25064514 $ 80,595,716
Nov 20, 2023 $ 0.26012212 $ 0.27459814 $ 0.25366650 $ 36,549,294
Nov 19, 2023 $ 0.26159825 $ 0.26467920 $ 0.24511746 $ 26,413,482
Nov 18, 2023 $ 0.25339123 $ 0.26481337 $ 0.23620267 $ 42,168,619
Nov 17, 2023 $ 0.26473094 $ 0.26792624 $ 0.24551173 $ 58,872,718
Nov 16, 2023 $ 0.24875161 $ 0.26456275 $ 0.24069027 $ 40,724,755
Nov 15, 2023 $ 0.25636758 $ 0.26945138 $ 0.24422857 $ 54,691,962
Nov 14, 2023 $ 0.24690169 $ 0.25927760 $ 0.22164032 $ 63,954,316
Nov 13, 2023 $ 0.22784715 $ 0.25013798 $ 0.22632273 $ 41,311,811
Nov 12, 2023 $ 0.24322630 $ 0.24952400 $ 0.22261179 $ 36,644,657
Nov 11, 2023 $ 0.23443184 $ 0.24470200 $ 0.22007401 $ 45,295,971
Nov 10, 2023 $ 0.23549077 $ 0.23746540 $ 0.21677193 $ 35,815,971
Nov 09, 2023 $ 0.22184556 $ 0.24203299 $ 0.19083249 $ 55,525,364
Nov 08, 2023 $ 0.22579624 $ 0.22942681 $ 0.21478867 $ 22,792,441
Nov 07, 2023 $ 0.22264114 $ 0.24112834 $ 0.21112023 $ 39,133,721
Nov 06, 2023 $ 0.23244638 $ 0.25139872 $ 0.20291238 $ 92,697,002
Nov 05, 2023 $ 0.20403487 $ 0.20585568 $ 0.19487114 $ 16,871,593
Nov 04, 2023 $ 0.20062108 $ 0.20804805 $ 0.19021364 $ 21,755,759
Nov 03, 2023 $ 0.19356928 $ 0.19464344 $ 0.17486600 $ 17,960,057
Nov 02, 2023 $ 0.18178413 $ 0.19890206 $ 0.17887726 $ 20,638,609
Nov 01, 2023 $ 0.19017610 $ 0.19300993 $ 0.17742999 $ 20,213,234
Oct 31, 2023 $ 0.18522273 $ 0.19664814 $ 0.17449621 $ 25,056,123
Oct 30, 2023 $ 0.19322959 $ 0.20567558 $ 0.18735639 $ 41,252,881
Oct 29, 2023 $ 0.18952957 $ 0.19778917 $ 0.16981673 $ 35,840,932
Oct 28, 2023 $ 0.17425118 $ 0.17518603 $ 0.16221484 $ 14,945,080
Oct 27, 2023 $ 0.16251520 $ 0.16586297 $ 0.15908127 $ 7,376,134
Oct 26, 2023 $ 0.16586592 $ 0.17484181 $ 0.15944067 $ 13,469,456
Oct 25, 2023 $ 0.16566760 $ 0.16850805 $ 0.15887198 $ 11,388,600
Oct 24, 2023 $ 0.16336116 $ 0.16918794 $ 0.15680538 $ 15,668,856
Oct 23, 2023 $ 0.16194717 $ 0.16228349 $ 0.15152429 $ 11,110,968
Oct 22, 2023 $ 0.15362955 $ 0.15537026 $ 0.14935663 $ 11,774,157
Oct 21, 2023 $ 0.15349716 $ 0.15646993 $ 0.14699245 $ 6,989,080
Oct 20, 2023 $ 0.14781848 $ 0.14883971 $ 0.14065563 $ 3,496,520
Oct 19, 2023 $ 0.14150278 $ 0.14351180 $ 0.13949670 $ 3,345,044
Oct 18, 2023 $ 0.14332425 $ 0.14463892 $ 0.14110871 $ 3,502,201
Oct 17, 2023 $ 0.14296002 $ 0.14787919 $ 0.14116070 $ 4,127,528
Oct 16, 2023 $ 0.14698506 $ 0.15200922 $ 0.14521929 $ 4,516,196
Oct 15, 2023 $ 0.14579617 $ 0.14774249 $ 0.14423054 $ 2,789,205
Oct 14, 2023 $ 0.14614409 $ 0.14730449 $ 0.14283093 $ 2,923,776
Oct 13, 2023 $ 0.14327963 $ 0.14662570 $ 0.14124207 $ 6,589,299
Oct 12, 2023 $ 0.14230918 $ 0.14267337 $ 0.13933413 $ 2,294,443
Oct 11, 2023 $ 0.14170128 $ 0.14365595 $ 0.13913706 $ 2,654,096
Oct 10, 2023 $ 0.14294575 $ 0.14473707 $ 0.14111272 $ 2,999,028
Oct 09, 2023 $ 0.14423221 $ 0.15359123 $ 0.14188642 $ 4,081,212
Oct 08, 2023 $ 0.15283122 $ 0.15440510 $ 0.15043557 $ 1,885,285
Oct 07, 2023 $ 0.15400988 $ 0.15414735 $ 0.15239427 $ 1,936,505
Oct 06, 2023 $ 0.15287525 $ 0.15375903 $ 0.14885152 $ 2,553,094
Oct 05, 2023 $ 0.14955379 $ 0.15306892 $ 0.14880571 $ 2,806,314
Oct 04, 2023 $ 0.15196423 $ 0.15380803 $ 0.14846758 $ 3,867,435
Oct 03, 2023 $ 0.15370111 $ 0.16139390 $ 0.15335604 $ 3,713,160
Oct 02, 2023 $ 0.15722418 $ 0.16492710 $ 0.15489959 $ 4,149,967
Oct 01, 2023 $ 0.16449781 $ 0.16577668 $ 0.15824096 $ 3,968,473
Sep 30, 2023 $ 0.15961384 $ 0.16104924 $ 0.15619754 $ 3,373,136
Sep 29, 2023 $ 0.15867323 $ 0.15869166 $ 0.15321935 $ 6,119,631
Sep 28, 2023 $ 0.15482608 $ 0.15522953 $ 0.14991646 $ 4,414,096
Sep 27, 2023 $ 0.15041226 $ 0.15381130 $ 0.14876427 $ 5,025,751
Sep 26, 2023 $ 0.15273247 $ 0.15491511 $ 0.15123746 $ 4,304,405
Sep 25, 2023 $ 0.15266405 $ 0.15330556 $ 0.14790890 $ 3,598,454
Sep 24, 2023 $ 0.14958881 $ 0.15671530 $ 0.14897000 $ 6,590,298
Sep 23, 2023 $ 0.15380374 $ 0.15382253 $ 0.15056050 $ 4,992,393
Sep 22, 2023 $ 0.15153609 $ 0.15206416 $ 0.14903671 $ 4,326,726
Sep 21, 2023 $ 0.15017509 $ 0.15933136 $ 0.14896605 $ 5,078,800
Sep 20, 2023 $ 0.15454592 $ 0.15828962 $ 0.15226272 $ 3,449,630
Sep 19, 2023 $ 0.15738878 $ 0.15819609 $ 0.15447394 $ 2,520,803
Sep 18, 2023 $ 0.15518596 $ 0.15875560 $ 0.15036657 $ 3,610,585
Sep 17, 2023 $ 0.15259850 $ 0.15804596 $ 0.15124542 $ 3,172,749
Sep 16, 2023 $ 0.15759344 $ 0.15774283 $ 0.15457202 $ 3,464,356
Jun 13, 2023 $ 0.19244053 $ 0.19958002 $ 0.18981131 $ 9,163,198
Jun 12, 2023 $ 0.19039092 $ 0.19238790 $ 0.18469019 $ 8,694,641
Jun 11, 2023 $ 0.19037793 $ 0.19447559 $ 0.18701200 $ 8,582,487
Jun 10, 2023 $ 0.19011216 $ 0.22830896 $ 0.17608655 $ 26,497,203
Jun 09, 2023 $ 0.22794878 $ 0.23422910 $ 0.22598643 $ 8,741,629
Jun 08, 2023 $ 0.23137191 $ 0.23281557 $ 0.22408730 $ 8,041,768
Jun 07, 2023 $ 0.23114420 $ 0.24397490 $ 0.22871331 $ 10,395,723
Jun 06, 2023 $ 0.24395752 $ 0.24579893 $ 0.23042144 $ 14,449,693
Jun 05, 2023 $ 0.23761553 $ 0.27024619 $ 0.22994222 $ 23,174,663
Jun 04, 2023 $ 0.26960197 $ 0.27620132 $ 0.26395061 $ 13,745,569
Jun 03, 2023 $ 0.26581773 $ 0.26695693 $ 0.25903173 $ 9,039,275
Jun 02, 2023 $ 0.26101108 $ 0.26198300 $ 0.25261049 $ 9,008,136
Jun 01, 2023 $ 0.25762266 $ 0.25920646 $ 0.25110667 $ 8,026,737
May 31, 2023 $ 0.25644476 $ 0.26573621 $ 0.25181575 $ 11,247,637
May 30, 2023 $ 0.26385067 $ 0.26957717 $ 0.26195047 $ 11,058,240
May 29, 2023 $ 0.26805219 $ 0.27420285 $ 0.26417983 $ 10,689,117
May 28, 2023 $ 0.27251992 $ 0.27461963 $ 0.26428232 $ 9,568,938
May 27, 2023 $ 0.26629198 $ 0.26842655 $ 0.26258877 $ 6,529,302
May 26, 2023 $ 0.26442069 $ 0.26738691 $ 0.25860628 $ 9,671,093
May 25, 2023 $ 0.26680525 $ 0.27360806 $ 0.26081065 $ 13,248,048
May 24, 2023 $ 0.27352117 $ 0.29753802 $ 0.26820407 $ 19,671,194
May 23, 2023 $ 0.29734911 $ 0.31937298 $ 0.29381904 $ 36,862,403
May 22, 2023 $ 0.29602425 $ 0.30607906 $ 0.26470344 $ 57,118,142
May 21, 2023 $ 0.27190367 $ 0.28654649 $ 0.26970664 $ 8,600,324
May 20, 2023 $ 0.28587951 $ 0.28937243 $ 0.28240375 $ 6,983,966
May 19, 2023 $ 0.28613042 $ 0.28997757 $ 0.28038289 $ 10,644,046
May 18, 2023 $ 0.28293253 $ 0.28901527 $ 0.27664243 $ 10,345,067
May 17, 2023 $ 0.28404660 $ 0.28647230 $ 0.27397172 $ 14,940,657
May 16, 2023 $ 0.27542910 $ 0.27711824 $ 0.26958044 $ 8,541,602
May 15, 2023 $ 0.27448418 $ 0.28165666 $ 0.26587305 $ 9,837,898
May 14, 2023 $ 0.26982686 $ 0.27400037 $ 0.26466745 $ 6,439,134
May 13, 2023 $ 0.26867664 $ 0.27474755 $ 0.26703289 $ 8,042,038
May 12, 2023 $ 0.27415313 $ 0.27503646 $ 0.25984166 $ 13,474,024
May 11, 2023 $ 0.27311554 $ 0.28614555 $ 0.26741445 $ 22,337,256
May 10, 2023 $ 0.27470997 $ 0.28207216 $ 0.25240804 $ 25,384,982
May 09, 2023 $ 0.25595040 $ 0.26168460 $ 0.25478827 $ 9,209,629
May 08, 2023 $ 0.26070157 $ 0.29578702 $ 0.25093333 $ 17,366,779
May 07, 2023 $ 0.29405588 $ 0.29884100 $ 0.28679105 $ 8,180,820
May 06, 2023 $ 0.29285974 $ 0.31615562 $ 0.29040550 $ 10,958,845
May 05, 2023 $ 0.31490812 $ 0.32026180 $ 0.31183768 $ 7,654,986
May 04, 2023 $ 0.31656324 $ 0.32199008 $ 0.31479300 $ 6,976,380
May 03, 2023 $ 0.32102206 $ 0.32458003 $ 0.30847711 $ 13,356,676
May 02, 2023 $ 0.31902989 $ 0.32030994 $ 0.31137752 $ 9,134,036
May 01, 2023 $ 0.31805845 $ 0.33075623 $ 0.31270264 $ 10,067,021
Apr 30, 2023 $ 0.32869345 $ 0.33942768 $ 0.32634617 $ 8,078,901
Apr 29, 2023 $ 0.33935757 $ 0.34783197 $ 0.33460415 $ 13,584,494
Apr 28, 2023 $ 0.33607878 $ 0.33919413 $ 0.32645066 $ 15,851,988
Apr 27, 2023 $ 0.32831945 $ 0.33266848 $ 0.32129071 $ 13,903,962
Apr 26, 2023 $ 0.32310820 $ 0.34292116 $ 0.30689784 $ 20,155,868
Apr 25, 2023 $ 0.33329368 $ 0.33343470 $ 0.31639815 $ 13,256,722
Apr 24, 2023 $ 0.32467319 $ 0.32984594 $ 0.31938882 $ 16,050,703
Apr 23, 2023 $ 0.32513134 $ 0.33550282 $ 0.31515812 $ 18,545,170
Apr 22, 2023 $ 0.33539557 $ 0.33597010 $ 0.32707489 $ 14,351,425
Apr 21, 2023 $ 0.33212957 $ 0.34860269 $ 0.32760674 $ 19,659,739
Apr 20, 2023 $ 0.34696069 $ 0.36323011 $ 0.34069961 $ 21,000,017
Apr 19, 2023 $ 0.35949245 $ 0.40065785 $ 0.35419889 $ 28,655,969
Apr 18, 2023 $ 0.39923085 $ 0.40109161 $ 0.38322587 $ 17,954,862
Apr 17, 2023 $ 0.38865727 $ 0.40073688 $ 0.38257077 $ 19,502,314
Apr 16, 2023 $ 0.39975261 $ 0.40327524 $ 0.38947864 $ 15,253,554
Apr 15, 2023 $ 0.39763726 $ 0.40407225 $ 0.39263226 $ 15,567,227
Apr 14, 2023 $ 0.40110756 $ 0.40426713 $ 0.38206550 $ 34,043,328
Apr 13, 2023 $ 0.38271462 $ 0.38433564 $ 0.36947484 $ 13,832,898
Apr 12, 2023 $ 0.37317874 $ 0.37982084 $ 0.36101396 $ 20,847,524
Apr 11, 2023 $ 0.37826450 $ 0.38404806 $ 0.37711172 $ 13,823,631
Apr 10, 2023 $ 0.37921475 $ 0.38037665 $ 0.36492973 $ 12,081,747
Apr 09, 2023 $ 0.37215984 $ 0.37881506 $ 0.36505144 $ 11,291,492
Apr 08, 2023 $ 0.37708015 $ 0.38190165 $ 0.37451581 $ 8,965,542
Apr 07, 2023 $ 0.38150981 $ 0.38482031 $ 0.37469805 $ 13,533,171
Apr 06, 2023 $ 0.38149413 $ 0.38868501 $ 0.37487289 $ 12,853,991
Apr 05, 2023 $ 0.38585837 $ 0.38975774 $ 0.37327039 $ 18,902,567
Apr 03, 2023 $ 0.37845711 $ 0.38509225 $ 0.36697633 $ 18,167,277
Apr 02, 2023 $ 0.38247437 $ 0.39948684 $ 0.37588260 $ 15,184,243
Apr 01, 2023 $ 0.39779511 $ 0.40006647 $ 0.38755794 $ 16,978,731
Mar 31, 2023 $ 0.39348961 $ 0.39641790 $ 0.37655423 $ 15,172,274
Mar 30, 2023 $ 0.38419132 $ 0.40733852 $ 0.37840332 $ 25,565,244
Mar 29, 2023 $ 0.39385175 $ 0.39685783 $ 0.37569447 $ 22,074,263
Mar 28, 2023 $ 0.37743631 $ 0.37777684 $ 0.35750952 $ 16,941,365
Mar 27, 2023 $ 0.36731593 $ 0.39183806 $ 0.35432207 $ 21,566,531
Mar 26, 2023 $ 0.39032282 $ 0.39557465 $ 0.37469238 $ 14,154,037
Mar 25, 2023 $ 0.38020099 $ 0.39116283 $ 0.37229391 $ 16,500,939
Mar 24, 2023 $ 0.38805536 $ 0.41178380 $ 0.37922012 $ 22,665,762
Mar 23, 2023 $ 0.41154343 $ 0.41520900 $ 0.38180124 $ 26,959,151
Mar 22, 2023 $ 0.38912816 $ 0.41445805 $ 0.37316968 $ 45,881,617
Mar 21, 2023 $ 0.41178148 $ 0.42423624 $ 0.38858751 $ 32,795,422
Mar 19, 2023 $ 0.44599661 $ 0.49797222 $ 0.43876478 $ 67,584,040
Mar 18, 2023 $ 0.45291306 $ 0.48763517 $ 0.41619480 $ 114,272,558
Mar 17, 2023 $ 0.41619480 $ 0.41777961 $ 0.36682355 $ 34,665,984
Mar 16, 2023 $ 0.37282356 $ 0.38012245 $ 0.35641528 $ 38,383,385
Mar 15, 2023 $ 0.36726175 $ 0.42360684 $ 0.35812297 $ 56,253,357
Mar 14, 2023 $ 0.40978201 $ 0.44066153 $ 0.35614965 $ 74,301,553
Mar 12, 2023 $ 0.34581177 $ 0.34635276 $ 0.29765107 $ 28,568,094
Mar 11, 2023 $ 0.30576857 $ 0.31951842 $ 0.29324317 $ 20,826,538
Mar 10, 2023 $ 0.31008256 $ 0.31188581 $ 0.28402422 $ 33,298,930
Mar 09, 2023 $ 0.30755106 $ 0.34256128 $ 0.30148903 $ 29,232,392
Mar 08, 2023 $ 0.32890174 $ 0.35865440 $ 0.32470426 $ 26,354,237
Mar 07, 2023 $ 0.35667603 $ 0.38079579 $ 0.34511111 $ 28,109,115
Mar 06, 2023 $ 0.37220556 $ 0.37512319 $ 0.35531309 $ 27,725,575
Mar 05, 2023 $ 0.36859093 $ 0.37607747 $ 0.36518964 $ 22,346,014
Mar 04, 2023 $ 0.37250582 $ 0.39947889 $ 0.35915475 $ 27,338,345
Mar 03, 2023 $ 0.39592815 $ 0.42495812 $ 0.38380254 $ 50,718,212
Mar 02, 2023 $ 0.42301417 $ 0.42786958 $ 0.38257161 $ 111,237,998
Mar 01, 2023 $ 0.39006148 $ 0.39123114 $ 0.36482947 $ 21,824,431
Feb 28, 2023 $ 0.36482947 $ 0.38883614 $ 0.36333023 $ 27,304,639
Feb 27, 2023 $ 0.38747559 $ 0.39747449 $ 0.37454117 $ 29,003,900
Feb 26, 2023 $ 0.37460023 $ 0.38402251 $ 0.36712262 $ 17,727,122
Feb 25, 2023 $ 0.37267269 $ 0.38570650 $ 0.35372516 $ 29,570,987
Feb 24, 2023 $ 0.38342171 $ 0.42411112 $ 0.37485296 $ 34,951,767
Feb 23, 2023 $ 0.41860728 $ 0.43967484 $ 0.41210446 $ 28,587,419
Feb 22, 2023 $ 0.42847993 $ 0.44785743 $ 0.41112747 $ 35,953,597
Feb 21, 2023 $ 0.43987170 $ 0.46111301 $ 0.42971892 $ 38,945,593
Feb 20, 2023 $ 0.45683136 $ 0.46751352 $ 0.42459325 $ 52,891,838
Feb 19, 2023 $ 0.44024134 $ 0.47750621 $ 0.43243044 $ 46,054,214
Feb 18, 2023 $ 0.45784076 $ 0.46987619 $ 0.45070039 $ 24,725,995
Feb 17, 2023 $ 0.45796296 $ 0.46784654 $ 0.43006936 $ 36,655,271
Feb 16, 2023 $ 0.43069703 $ 0.49588999 $ 0.43065601 $ 62,976,797
Feb 15, 2023 $ 0.47803579 $ 0.48514760 $ 0.42067273 $ 52,975,655
Feb 14, 2023 $ 0.43057848 $ 0.43222046 $ 0.39544439 $ 27,651,975
Feb 13, 2023 $ 0.40471203 $ 0.42684402 $ 0.38909282 $ 26,996,753
Feb 12, 2023 $ 0.42287081 $ 0.44835793 $ 0.41604921 $ 22,822,305
Feb 11, 2023 $ 0.43671995 $ 0.43834352 $ 0.42283497 $ 18,392,064
Feb 10, 2023 $ 0.43199807 $ 0.43936971 $ 0.41730431 $ 35,502,908
Feb 09, 2023 $ 0.42867563 $ 0.51960035 $ 0.42154395 $ 48,170,347
Feb 08, 2023 $ 0.51415003 $ 0.55855657 $ 0.50214387 $ 45,152,580
Feb 07, 2023 $ 0.54095143 $ 0.54337593 $ 0.50568521 $ 33,168,686
Feb 06, 2023 $ 0.50562232 $ 0.52671641 $ 0.50039973 $ 29,012,259
Feb 05, 2023 $ 0.51775177 $ 0.57044523 $ 0.49610638 $ 47,847,213
Feb 04, 2023 $ 0.56182202 $ 0.57333742 $ 0.54793083 $ 30,146,153
Feb 03, 2023 $ 0.55947297 $ 0.56300259 $ 0.53969356 $ 43,546,523
Feb 02, 2023 $ 0.55228191 $ 0.59474863 $ 0.54640448 $ 57,802,832
Feb 01, 2023 $ 0.57779205 $ 0.58245320 $ 0.51772726 $ 54,218,661
Jan 31, 2023 $ 0.55196962 $ 0.56017240 $ 0.52613698 $ 53,269,328
Jan 30, 2023 $ 0.54602783 $ 0.61577721 $ 0.52818681 $ 68,799,407
Jan 29, 2023 $ 0.61555139 $ 0.62314919 $ 0.58022295 $ 66,024,670
Jan 28, 2023 $ 0.59231312 $ 0.62830599 $ 0.58330453 $ 57,545,275
Jan 27, 2023 $ 0.60535923 $ 0.63079806 $ 0.57843613 $ 81,042,020
Jan 26, 2023 $ 0.61441146 $ 0.68279124 $ 0.57231871 $ 163,263,964
Jan 25, 2023 $ 0.57208372 $ 0.59078938 $ 0.51245921 $ 92,844,434
Jan 24, 2023 $ 0.52461054 $ 0.59379034 $ 0.51500876 $ 94,137,566
Jan 23, 2023 $ 0.59122762 $ 0.66334877 $ 0.50309489 $ 205,503,682
Jan 22, 2023 $ 0.50414516 $ 0.53681385 $ 0.48463510 $ 56,627,981
Jan 21, 2023 $ 0.49239415 $ 0.53456618 $ 0.48452554 $ 78,782,741
Jan 20, 2023 $ 0.51043289 $ 0.51983447 $ 0.42185711 $ 60,727,205
Jan 19, 2023 $ 0.43171005 $ 0.44033793 $ 0.41890944 $ 31,381,069
Jan 18, 2023 $ 0.42066093 $ 0.49278073 $ 0.41686284 $ 52,391,217
Jan 17, 2023 $ 0.47829752 $ 0.51639682 $ 0.47303110 $ 46,112,453
Jan 16, 2023 $ 0.49029540 $ 0.52659520 $ 0.47983727 $ 57,411,192
Jan 15, 2023 $ 0.51310288 $ 0.55303551 $ 0.46576628 $ 150,561,866
Jan 14, 2023 $ 0.51702867 $ 0.53546338 $ 0.36239327 $ 193,777,876
Jan 13, 2023 $ 0.36433380 $ 0.37639698 $ 0.33547853 $ 46,378,440
Jan 12, 2023 $ 0.34847953 $ 0.35552552 $ 0.29191317 $ 43,853,031
Jan 11, 2023 $ 0.30373617 $ 0.30824059 $ 0.28626404 $ 16,283,258
Jan 10, 2023 $ 0.30832045 $ 0.31590499 $ 0.29678351 $ 24,653,037
Jan 09, 2023 $ 0.30827316 $ 0.34338447 $ 0.27571307 $ 61,083,614
Jan 08, 2023 $ 0.27907865 $ 0.28353359 $ 0.25708857 $ 12,709,429
Jan 07, 2023 $ 0.26226921 $ 0.26916895 $ 0.25820966 $ 13,974,501
Jan 06, 2023 $ 0.25910085 $ 0.26008241 $ 0.24429008 $ 8,999,318
Jan 05, 2023 $ 0.25561165 $ 0.26113433 $ 0.25343990 $ 9,217,378
Jan 04, 2023 $ 0.25550065 $ 0.26160867 $ 0.25116621 $ 14,261,303
Jan 03, 2023 $ 0.25598354 $ 0.25914875 $ 0.24155870 $ 11,048,645
Jan 02, 2023 $ 0.24681006 $ 0.25192392 $ 0.23486609 $ 17,647,560
Jan 01, 2023 $ 0.24073275 $ 0.24334410 $ 0.22807159 $ 12,262,111
Dec 31, 2022 $ 0.22949055 $ 0.23256424 $ 0.22202752 $ 11,752,033
Dec 30, 2022 $ 0.22782281 $ 0.24092360 $ 0.22345852 $ 16,287,194
Dec 29, 2022 $ 0.23949638 $ 0.25131513 $ 0.22697134 $ 15,137,398
Dec 28, 2022 $ 0.25024374 $ 0.27440164 $ 0.24565934 $ 20,574,485
Dec 27, 2022 $ 0.27441065 $ 0.29039217 $ 0.27115893 $ 8,999,658
Dec 26, 2022 $ 0.28924105 $ 0.29011541 $ 0.28509604 $ 5,495,282
Dec 25, 2022 $ 0.28683157 $ 0.29205338 $ 0.28327100 $ 7,016,392
Dec 24, 2022 $ 0.28918847 $ 0.29261543 $ 0.28790230 $ 3,863,699
Dec 23, 2022 $ 0.29076498 $ 0.29393426 $ 0.28773641 $ 7,906,968
Dec 22, 2022 $ 0.29150498 $ 0.29342315 $ 0.28061310 $ 10,313,686
Dec 21, 2022 $ 0.29090991 $ 0.29988542 $ 0.28449709 $ 9,826,926
Dec 20, 2022 $ 0.29857886 $ 0.30213223 $ 0.28232721 $ 11,939,129
Dec 19, 2022 $ 0.28242857 $ 0.31145268 $ 0.27692691 $ 20,433,962
Dec 18, 2022 $ 0.29933377 $ 0.31277966 $ 0.29146499 $ 10,010,066
Dec 17, 2022 $ 0.30552461 $ 0.31519807 $ 0.29689032 $ 19,334,172
Dec 16, 2022 $ 0.31110377 $ 0.37846782 $ 0.30199718 $ 19,258,976
Dec 15, 2022 $ 0.37469063 $ 0.38700047 $ 0.37206573 $ 12,798,341
Dec 14, 2022 $ 0.38710867 $ 0.40173101 $ 0.38157282 $ 17,997,331
Dec 13, 2022 $ 0.39930697 $ 0.40512727 $ 0.38360708 $ 17,368,000
Dec 11, 2022 $ 0.39244055 $ 0.40424275 $ 0.39146151 $ 9,796,369
Dec 10, 2022 $ 0.40374810 $ 0.40490874 $ 0.39843367 $ 11,110,179
Dec 09, 2022 $ 0.40268144 $ 0.41110091 $ 0.39815334 $ 10,325,507
Dec 08, 2022 $ 0.40957669 $ 0.41208768 $ 0.39715583 $ 17,722,614
Dec 07, 2022 $ 0.40990033 $ 0.42025364 $ 0.39011612 $ 29,118,430
Dec 06, 2022 $ 0.40663264 $ 0.40939970 $ 0.39248817 $ 16,972,139
Dec 05, 2022 $ 0.39403494 $ 0.40302422 $ 0.38580433 $ 15,882,338
Dec 04, 2022 $ 0.39410338 $ 0.39549758 $ 0.38585454 $ 17,906,057
Dec 03, 2022 $ 0.38595668 $ 0.40097520 $ 0.38485118 $ 19,972,838
Dec 02, 2022 $ 0.39216966 $ 0.39277829 $ 0.37732995 $ 11,522,033
Dec 01, 2022 $ 0.38066481 $ 0.39386905 $ 0.37909064 $ 12,077,133
Nov 30, 2022 $ 0.39156585 $ 0.39349247 $ 0.37434698 $ 19,236,134
Nov 29, 2022 $ 0.37429341 $ 0.38244754 $ 0.36598998 $ 13,781,685
Nov 28, 2022 $ 0.37152846 $ 0.39410560 $ 0.35983990 $ 19,529,741
Nov 27, 2022 $ 0.38201094 $ 0.39471992 $ 0.37511058 $ 16,412,184
Nov 26, 2022 $ 0.37835709 $ 0.38929057 $ 0.37403468 $ 10,855,257
Nov 25, 2022 $ 0.38099273 $ 0.38905419 $ 0.37207729 $ 11,160,042
Nov 24, 2022 $ 0.38909955 $ 0.39868479 $ 0.38145852 $ 13,418,280
Nov 23, 2022 $ 0.39587302 $ 0.39635385 $ 0.36796819 $ 24,930,973
Nov 22, 2022 $ 0.37185450 $ 0.37225287 $ 0.35076029 $ 23,434,417
Nov 21, 2022 $ 0.36067517 $ 0.37621134 $ 0.34541580 $ 30,502,286
Nov 20, 2022 $ 0.37581964 $ 0.41489625 $ 0.37351625 $ 24,888,777
Nov 19, 2022 $ 0.41477342 $ 0.41494990 $ 0.39688999 $ 24,190,568
Nov 18, 2022 $ 0.40430022 $ 0.40567877 $ 0.39345588 $ 18,533,289
Nov 17, 2022 $ 0.39596817 $ 0.41312510 $ 0.39033477 $ 31,011,787
Nov 16, 2022 $ 0.39114764 $ 0.40063485 $ 0.37972120 $ 33,985,463
Nov 15, 2022 $ 0.39203639 $ 0.40183056 $ 0.37529046 $ 31,126,345
Nov 14, 2022 $ 0.38342467 $ 0.39209253 $ 0.34686482 $ 43,516,731
Nov 13, 2022 $ 0.38826778 $ 0.39476372 $ 0.36622384 $ 53,599,015
Nov 12, 2022 $ 0.37789179 $ 0.40636422 $ 0.36259396 $ 32,394,648
Nov 11, 2022 $ 0.39738499 $ 0.42333693 $ 0.37078788 $ 43,313,472
Nov 10, 2022 $ 0.41734245 $ 0.43018754 $ 0.33878838 $ 101,212,437
Nov 09, 2022 $ 0.34301366 $ 0.51599662 $ 0.33091057 $ 109,852,743
Nov 08, 2022 $ 0.51032794 $ 0.63583924 $ 0.48047997 $ 185,719,568
Nov 07, 2022 $ 0.58546242 $ 0.61662466 $ 0.54670250 $ 134,907,771
Nov 06, 2022 $ 0.54887478 $ 0.59322382 $ 0.54693179 $ 83,663,244
Nov 05, 2022 $ 0.56823112 $ 0.58516276 $ 0.53398512 $ 109,176,650
Nov 04, 2022 $ 0.53655004 $ 0.53908544 $ 0.49640362 $ 37,823,363
Nov 03, 2022 $ 0.49830730 $ 0.51782203 $ 0.48444029 $ 37,488,595
Nov 02, 2022 $ 0.48738622 $ 0.52436188 $ 0.47786684 $ 42,329,790
Nov 01, 2022 $ 0.52419627 $ 0.55536275 $ 0.52318114 $ 28,921,597
Oct 31, 2022 $ 0.54686709 $ 0.55557328 $ 0.52076195 $ 47,123,864
Oct 30, 2022 $ 0.53202067 $ 0.58044362 $ 0.51219661 $ 74,792,781
Oct 29, 2022 $ 0.51702144 $ 0.54503407 $ 0.50601020 $ 51,549,783
Oct 28, 2022 $ 0.51608269 $ 0.52319243 $ 0.47358831 $ 40,325,495
Oct 27, 2022 $ 0.49649557 $ 0.54763219 $ 0.48767410 $ 53,729,955
Oct 26, 2022 $ 0.48911379 $ 0.50312728 $ 0.47178153 $ 33,719,706
Oct 25, 2022 $ 0.47445379 $ 0.48759382 $ 0.45825227 $ 31,088,373
Oct 24, 2022 $ 0.45939455 $ 0.48867394 $ 0.45809122 $ 25,411,306
Oct 23, 2022 $ 0.48393577 $ 0.48914257 $ 0.46820029 $ 24,711,432
Oct 22, 2022 $ 0.47072944 $ 0.48436007 $ 0.46780289 $ 21,153,967
Oct 21, 2022 $ 0.47698399 $ 0.50293272 $ 0.45839288 $ 46,681,982
Oct 20, 2022 $ 0.50322135 $ 0.53058543 $ 0.49950589 $ 30,760,825
Oct 19, 2022 $ 0.51560176 $ 0.56986490 $ 0.50970676 $ 26,528,761
Oct 18, 2022 $ 0.56873708 $ 0.59483694 $ 0.56026564 $ 25,630,643
Oct 17, 2022 $ 0.58978657 $ 0.59404110 $ 0.57187942 $ 22,530,932
Oct 16, 2022 $ 0.57778776 $ 0.58504456 $ 0.56636205 $ 20,145,457
Oct 15, 2022 $ 0.56738000 $ 0.57821818 $ 0.56332823 $ 21,323,578
Oct 14, 2022 $ 0.57440490 $ 0.61302259 $ 0.56782882 $ 42,798,071
Oct 13, 2022 $ 0.59351822 $ 0.62965968 $ 0.54227059 $ 78,194,196
Oct 12, 2022 $ 0.62805838 $ 0.64747263 $ 0.62026243 $ 19,331,162
Oct 11, 2022 $ 0.63960259 $ 0.64585821 $ 0.62211910 $ 53,290,212
Oct 10, 2022 $ 0.64442583 $ 0.65582006 $ 0.64019248 $ 25,339,682
Oct 09, 2022 $ 0.64467610 $ 0.64919449 $ 0.63449427 $ 16,049,079
Oct 08, 2022 $ 0.63816702 $ 0.66313660 $ 0.63449758 $ 27,996,736
Oct 07, 2022 $ 0.65096987 $ 0.65801928 $ 0.62694966 $ 63,678,571
Oct 06, 2022 $ 0.62679479 $ 0.63507199 $ 0.62111058 $ 25,598,152
Oct 05, 2022 $ 0.62492547 $ 0.63023689 $ 0.61056944 $ 22,705,813
Oct 04, 2022 $ 0.62861384 $ 0.63339633 $ 0.61977240 $ 19,163,035
Oct 03, 2022 $ 0.62497205 $ 0.62739301 $ 0.59902935 $ 21,198,166
Oct 02, 2022 $ 0.60658316 $ 0.64516467 $ 0.60495330 $ 22,682,133
Oct 01, 2022 $ 0.64103148 $ 0.64656841 $ 0.63526698 $ 15,804,828
Sep 30, 2022 $ 0.64042552 $ 0.65109692 $ 0.63325784 $ 30,039,814
Sep 29, 2022 $ 0.64906153 $ 0.67473973 $ 0.63198155 $ 46,119,298
Sep 28, 2022 $ 0.67125414 $ 0.70614238 $ 0.65227342 $ 83,497,971
Sep 27, 2022 $ 0.69363636 $ 0.73389588 $ 0.63871269 $ 119,120,157
Sep 26, 2022 $ 0.64012919 $ 0.64378211 $ 0.60418903 $ 32,601,619
Sep 25, 2022 $ 0.61607678 $ 0.64886989 $ 0.61063368 $ 27,568,319
Sep 24, 2022 $ 0.63555669 $ 0.64882795 $ 0.62975257 $ 26,876,786
Sep 23, 2022 $ 0.63842460 $ 0.64715290 $ 0.60918871 $ 33,472,045
Sep 22, 2022 $ 0.63621061 $ 0.64021696 $ 0.59648656 $ 39,273,315
Sep 21, 2022 $ 0.59899703 $ 0.64928412 $ 0.58708544 $ 57,572,856
Sep 20, 2022 $ 0.61612398 $ 0.63958432 $ 0.61002243 $ 50,889,911
Sep 19, 2022 $ 0.62327543 $ 0.62869166 $ 0.59354513 $ 54,178,185
Sep 18, 2022 $ 0.60633504 $ 0.68850680 $ 0.59580495 $ 39,150,288
Sep 17, 2022 $ 0.67876684 $ 0.68159909 $ 0.65178777 $ 25,887,457
Sep 16, 2022 $ 0.65236989 $ 0.67305455 $ 0.63770999 $ 44,460,247
Sep 15, 2022 $ 0.66703532 $ 0.68953316 $ 0.64549522 $ 66,356,843
Sep 14, 2022 $ 0.67535378 $ 0.69313984 $ 0.64120916 $ 47,632,954
Sep 13, 2022 $ 0.66854538 $ 0.75442160 $ 0.65749010 $ 86,854,867
Sep 12, 2022 $ 0.74057302 $ 0.76075505 $ 0.71778021 $ 70,232,421
Sep 11, 2022 $ 0.73498222 $ 0.77398649 $ 0.71864416 $ 68,556,718
Sep 10, 2022 $ 0.74843137 $ 0.79108277 $ 0.73198221 $ 85,105,732
Sep 09, 2022 $ 0.78420674 $ 0.81841383 $ 0.65215229 $ 113,619,045
Sep 08, 2022 $ 0.65411352 $ 0.65833318 $ 0.63573214 $ 32,959,890
Sep 07, 2022 $ 0.65081508 $ 0.65698624 $ 0.61933395 $ 35,941,333
Sep 06, 2022 $ 0.63185184 $ 0.70584823 $ 0.62997173 $ 61,175,055
Sep 05, 2022 $ 0.69136111 $ 0.71259289 $ 0.67742147 $ 33,285,013
Sep 04, 2022 $ 0.70724443 $ 0.71180279 $ 0.67627030 $ 45,130,308
Sep 03, 2022 $ 0.67748381 $ 0.68013989 $ 0.66100530 $ 38,664,639
Sep 02, 2022 $ 0.67251011 $ 0.70201219 $ 0.66513391 $ 58,699,904
Sep 01, 2022 $ 0.68249801 $ 0.68530443 $ 0.65595057 $ 51,548,916
Aug 31, 2022 $ 0.67164146 $ 0.69706643 $ 0.65581300 $ 66,989,429
Aug 30, 2022 $ 0.65590518 $ 0.69555688 $ 0.63657945 $ 72,572,364
Aug 28, 2022 $ 0.64743431 $ 0.69638363 $ 0.64474806 $ 53,688,041
Aug 27, 2022 $ 0.68473154 $ 0.71510106 $ 0.67234162 $ 74,304,530
Aug 26, 2022 $ 0.71035239 $ 0.79339290 $ 0.70310504 $ 107,531,921
Aug 25, 2022 $ 0.79106724 $ 0.80907746 $ 0.77934823 $ 70,923,980
Aug 24, 2022 $ 0.78659896 $ 0.81580847 $ 0.77022265 $ 100,967,005
Aug 23, 2022 $ 0.79050427 $ 0.79487931 $ 0.73910867 $ 100,342,181
Aug 22, 2022 $ 0.78241590 $ 0.80820788 $ 0.75539137 $ 121,548,482
Aug 21, 2022 $ 0.80398898 $ 0.82291244 $ 0.78229333 $ 88,243,610
Aug 20, 2022 $ 0.79899777 $ 0.81638627 $ 0.76792664 $ 109,255,099
Aug 19, 2022 $ 0.77776516 $ 0.91859182 $ 0.76550854 $ 194,314,090
Aug 18, 2022 $ 0.91511585 $ 1.0003090 $ 0.91511585 $ 113,848,452
Aug 17, 2022 $ 0.96787426 $ 1.0997846 $ 0.96092054 $ 154,258,844
Aug 16, 2022 $ 1.0732810 $ 1.1228301 $ 1.0324462 $ 218,034,023
Aug 15, 2022 $ 1.0536471 $ 1.1086696 $ 0.97281038 $ 300,306,271
Aug 14, 2022 $ 0.97990032 $ 1.0202512 $ 0.96265159 $ 143,723,107
Aug 13, 2022 $ 0.97470292 $ 1.0039835 $ 0.96785999 $ 89,946,843
Aug 12, 2022 $ 0.98315547 $ 0.98533153 $ 0.94284672 $ 79,866,794
Aug 11, 2022 $ 0.96911433 $ 1.0122879 $ 0.96010760 $ 135,449,172
Aug 10, 2022 $ 0.98088157 $ 0.98465323 $ 0.92441809 $ 166,525,874
Aug 09, 2022 $ 0.95155193 $ 1.0552070 $ 0.93575242 $ 215,058,227
Aug 08, 2022 $ 0.94248500 $ 0.95342200 $ 0.93825300 $ 99,467,999
Aug 07, 2022 $ 0.93038863 $ 0.94793337 $ 0.91073460 $ 73,117,583
Aug 06, 2022 $ 0.92471900 $ 0.94860900 $ 0.92315600 $ 76,634,033
Aug 05, 2022 $ 0.93854879 $ 0.94665985 $ 0.90576316 $ 104,408,124
Aug 04, 2022 $ 0.90730307 $ 0.93908308 $ 0.89869136 $ 103,185,456
Aug 03, 2022 $ 0.90532977 $ 0.94836214 $ 0.88360267 $ 110,562,722
Aug 02, 2022 $ 0.90930739 $ 0.96832848 $ 0.89960428 $ 126,574,329
Aug 01, 2022 $ 0.95333395 $ 0.99743964 $ 0.92382367 $ 128,039,868
Jul 31, 2022 $ 0.95881513 $ 1.0212180 $ 0.95266617 $ 150,812,043
Jul 30, 2022 $ 0.97694358 $ 1.0532965 $ 0.96910185 $ 189,759,425
Jul 29, 2022 $ 0.98013679 $ 1.0325547 $ 0.95844730 $ 190,761,712
Jul 28, 2022 $ 1.0122190 $ 1.0460328 $ 0.94611728 $ 260,682,322
Jul 27, 2022 $ 0.96756339 $ 0.96871948 $ 0.87732722 $ 210,759,479
Jul 25, 2022 $ 0.92049870 $ 0.98249261 $ 0.92049870 $ 198,473,573
Jul 24, 2022 $ 0.97186675 $ 0.99828223 $ 0.94526669 $ 165,489,944
Jul 23, 2022 $ 0.94568436 $ 0.96546170 $ 0.90527962 $ 169,660,018
Jul 22, 2022 $ 0.94507053 $ 1.0329636 $ 0.93024086 $ 180,397,834
Jul 21, 2022 $ 0.99271889 $ 1.0060391 $ 0.94381827 $ 171,604,831
Jul 20, 2022 $ 0.97721100 $ 1.0941500 $ 0.97157400 $ 197,429,277
Jul 19, 2022 $ 1.0538560 $ 1.1593660 $ 1.0503820 $ 259,847,623
Jul 18, 2022 $ 1.1298230 $ 1.0977060 $ 0.89652300 $ 364,324,598
Jul 17, 2022 $ 0.89814700 $ 0.94077700 $ 0.90977400 $ 92,406,816
Jul 16, 2022 $ 0.93204600 $ 0.94874900 $ 0.88469700 $ 124,954,282
Jul 15, 2022 $ 0.91913800 $ 0.94183300 $ 0.91774600 $ 149,496,813
Jul 14, 2022 $ 0.94256900 $ 0.94861500 $ 0.88055300 $ 174,008,667
Jul 13, 2022 $ 0.88383200 $ 0.88540400 $ 0.81777300 $ 182,339,041
Jul 12, 2022 $ 0.84700100 $ 0.86123500 $ 0.82835700 $ 119,018,549
Jul 11, 2022 $ 0.83066800 $ 0.94992800 $ 0.82812200 $ 163,193,293
Jul 10, 2022 $ 0.94992800 $ 0.99920000 $ 0.94270200 $ 113,944,781
Jul 09, 2022 $ 1.0013170 $ 1.0316440 $ 0.99135800 $ 117,608,614
Jul 08, 2022 $ 1.0052510 $ 1.0220130 $ 0.96713900 $ 163,629,717
Jul 07, 2022 $ 1.0136870 $ 1.0474920 $ 0.94390000 $ 192,393,417
Jul 06, 2022 $ 0.96552500 $ 0.97806100 $ 0.89058500 $ 230,003,443
Jul 05, 2022 $ 0.90477900 $ 0.95248800 $ 0.88687700 $ 276,709,664
Jul 04, 2022 $ 0.88790500 $ 0.87501600 $ 0.80546800 $ 101,231,241
Jul 03, 2022 $ 0.81161700 $ 0.83185300 $ 0.79702800 $ 100,813,803
Jul 02, 2022 $ 0.80841600 $ 0.83292700 $ 0.77202600 $ 107,070,558
Jul 01, 2022 $ 0.82771200 $ 0.85879200 $ 0.80505700 $ 163,222,173
Jun 30, 2022 $ 0.84459400 $ 0.88344000 $ 0.76549900 $ 160,600,646
Jun 29, 2022 $ 0.88187400 $ 0.91875800 $ 0.85431400 $ 132,489,580
Jun 28, 2022 $ 0.87580400 $ 0.98837500 $ 0.87433600 $ 169,386,725
Jun 27, 2022 $ 0.98837500 $ 1.0011160 $ 0.93994500 $ 185,134,789
Jun 26, 2022 $ 0.93994500 $ 1.1047040 $ 0.93623600 $ 373,118,993
Jun 25, 2022 $ 0.98721900 $ 0.99806500 $ 0.81520200 $ 190,906,200
Jun 24, 2022 $ 0.83416100 $ 0.84562000 $ 0.80227700 $ 119,546,113
Jun 23, 2022 $ 0.81584900 $ 0.81817500 $ 0.73140400 $ 115,994,291
Jun 22, 2022 $ 0.73125100 $ 0.80373100 $ 0.73015600 $ 140,091,934
Jun 21, 2022 $ 0.76655800 $ 0.84804900 $ 0.74503300 $ 218,290,441
Jun 20, 2022 $ 0.75840000 $ 0.82544600 $ 0.71298600 $ 281,937,663
Jun 19, 2022 $ 0.74975700 $ 0.77789300 $ 0.59342800 $ 200,081,352
Jun 18, 2022 $ 0.60046400 $ 0.60300400 $ 0.55652900 $ 145,931,167
Jun 17, 2022 $ 0.61467453 $ 0.63339833 $ 0.58617363 $ 99,630,313
Jun 16, 2022 $ 0.59112828 $ 0.69361895 $ 0.58418478 $ 160,717,360
Jun 15, 2022 $ 0.68077167 $ 0.68471990 $ 0.56487665 $ 292,791,080
Jun 14, 2022 $ 0.63468274 $ 0.69492733 $ 0.56481007 $ 304,225,853
Jun 13, 2022 $ 0.58886433 $ 0.67318024 $ 0.53822755 $ 356,487,778
Jun 12, 2022 $ 0.66774327 $ 0.80567883 $ 0.66774327 $ 263,047,378
Jun 11, 2022 $ 0.79444516 $ 0.93150797 $ 0.77504113 $ 226,988,592
Jun 10, 2022 $ 0.90795443 $ 0.99628764 $ 0.89342982 $ 210,261,244
Jun 09, 2022 $ 0.99130765 $ 1.0444305 $ 0.95341924 $ 203,409,123
Jun 08, 2022 $ 0.96831188 $ 1.0570765 $ 0.93476761 $ 291,862,451
Jun 07, 2022 $ 0.95769318 $ 1.0115390 $ 0.93395471 $ 245,015,794
Jun 06, 2022 $ 1.0054761 $ 1.0544617 $ 0.93038193 $ 289,321,926
Jun 05, 2022 $ 0.93551060 $ 0.99881430 $ 0.91173334 $ 203,037,038
Jun 04, 2022 $ 0.99758554 $ 1.0213586 $ 0.98902053 $ 130,436,486
Jun 03, 2022 $ 1.0112249 $ 1.0674139 $ 0.98501738 $ 261,726,420
Jun 02, 2022 $ 1.0531924 $ 1.0756768 $ 0.93106686 $ 405,294,324
Jun 01, 2022 $ 1.0143974 $ 1.1955711 $ 0.97723075 $ 361,015,750
May 31, 2022 $ 1.1820011 $ 1.2870495 $ 1.1199428 $ 478,884,051
May 30, 2022 $ 1.2472152 $ 1.3026273 $ 1.0467914 $ 578,279,444
May 29, 2022 $ 1.0791522 $ 1.1510093 $ 0.87090846 $ 554,405,699
May 28, 2022 $ 1.0374767 $ 1.0738956 $ 0.99250671 $ 294,506,216
May 22, 2022 $ 1.4182202 $ 1.4367754 $ 1.3448843 $ 283,429,737
May 21, 2022 $ 1.3554852 $ 1.4278380 $ 1.3173239 $ 318,427,061
May 20, 2022 $ 1.3408103 $ 1.5723927 $ 1.3010706 $ 487,193,665
May 19, 2022 $ 1.4998000 $ 1.5578529 $ 1.2772763 $ 507,262,188
May 17, 2022 $ 1.5843718 $ 1.6897573 $ 1.4222816 $ 577,520,555
May 16, 2022 $ 1.4309624 $ 1.6186442 $ 1.3896249 $ 356,219,345
May 15, 2022 $ 1.6164310 $ 1.6486067 $ 1.4006370 $ 546,889,086
May 14, 2022 $ 1.5306683 $ 1.5849571 $ 1.2505949 $ 563,109,210
May 13, 2022 $ 1.5197802 $ 1.7431746 $ 1.1275390 $ 1,079,741,854
May 12, 2022 $ 1.1561538 $ 1.4973240 $ 0.79012207 $ 1,067,041,494
May 11, 2022 $ 1.3051657 $ 1.8761901 $ 1.1091001 $ 1,377,407,128
May 10, 2022 $ 1.8004913 $ 2.1784875 $ 1.6268317 $ 1,468,876,085
May 09, 2022 $ 1.7693891 $ 2.7476146 $ 1.7693891 $ 992,525,905
May 08, 2022 $ 2.7195432 $ 2.7579315 $ 2.4674688 $ 747,796,905
May 07, 2022 $ 2.5613498 $ 2.8179177 $ 2.3938367 $ 1,118,849,649
May 06, 2022 $ 2.5201464 $ 2.7465984 $ 2.3545028 $ 892,819,708
May 05, 2022 $ 2.7394338 $ 3.3916837 $ 2.5769874 $ 1,090,761,798
May 03, 2022 $ 3.2458133 $ 3.4488396 $ 3.1904376 $ 575,369,835
May 02, 2022 $ 3.2465597 $ 3.5415507 $ 3.1477212 $ 625,692,097
May 01, 2022 $ 3.4520810 $ 3.5854799 $ 3.3379059 $ 837,280,983
Apr 30, 2022 $ 3.4487445 $ 3.9249221 $ 3.4487445 $ 1,255,038,328
Apr 29, 2022 $ 3.8547068 $ 4.1277950 $ 3.4409805 $ 1,917,252,533
Apr 28, 2022 $ 3.7574117 $ 4.1561710 $ 3.5930208 $ 1,933,370,515
Apr 27, 2022 $ 3.8005823 $ 3.9439049 $ 3.2424141 $ 1,548,881,004
Apr 26, 2022 $ 3.3426013 $ 3.4836245 $ 3.1772792 $ 986,347,740
Apr 24, 2022 $ 3.3786534 $ 3.3827592 $ 3.1457228 $ 900,097,701
Apr 23, 2022 $ 3.1509940 $ 3.4406500 $ 3.1094445 $ 965,104,233
Apr 21, 2022 $ 3.1331485 $ 3.5790718 $ 2.9942563 $ 1,534,503,180
Apr 20, 2022 $ 3.3552955 $ 3.8307982 $ 3.3257337 $ 2,149,457,249
Apr 19, 2022 $ 3.7156146 $ 3.8207949 $ 3.1541431 $ 2,628,378,772
Apr 18, 2022 $ 3.2022331 $ 3.2920651 $ 2.6927374 $ 2,423,953,465
Apr 17, 2022 $ 2.4352038 $ 2.5966089 $ 2.3643644 $ 964,384,451
Apr 16, 2022 $ 2.3835541 $ 2.4455077 $ 2.2453157 $ 491,246,837
Apr 10, 2022 $ 2.2538773 $ 2.3925635 $ 2.2189766 $ 739,410,038
Apr 09, 2022 $ 2.3030440 $ 2.3211697 $ 2.1086685 $ 611,446,676
Apr 08, 2022 $ 2.1776658 $ 2.4368628 $ 2.0989572 $ 927,435,591
Apr 07, 2022 $ 2.1919953 $ 2.3640760 $ 2.0152044 $ 829,954,364
Apr 06, 2022 $ 2.3289311 $ 2.6996955 $ 2.1255716 $ 2,070,002,408
Apr 05, 2022 $ 2.1328740 $ 2.3189359 $ 2.0933816 $ 949,692,775
Apr 04, 2022 $ 2.1686744 $ 2.5512670 $ 2.0595197 $ 1,012,058,358
Apr 03, 2022 $ 2.4557195 $ 2.7418943 $ 2.2539951 $ 1,438,397,079
Apr 02, 2022 $ 2.3121858 $ 2.8884514 $ 2.2789490 $ 1,494,065,837
Apr 01, 2022 $ 2.6940875 $ 3.1220307 $ 2.3935743 $ 3,004,363,574
Mar 31, 2022 $ 2.4874648 $ 2.6390221 $ 1.7900173 $ 2,969,660,482
Mar 30, 2022 $ 2.0336245 $ 2.2992674 $ 1.6203352 $ 3,005,921,641
Mar 29, 2022 $ 1.6835460 $ 1.8629962 $ 1.0346054 $ 2,248,286,153
Mar 28, 2022 $ 1.1303916 $ 1.1425332 $ 0.76452615 $ 1,133,821,047
Mar 27, 2022 $ 0.77043565 $ 0.79146345 $ 0.74139578 $ 147,153,988
Mar 26, 2022 $ 0.76401767 $ 0.83502457 $ 0.75279258 $ 310,447,198
Mar 25, 2022 $ 0.78042183 $ 0.79869460 $ 0.67433283 $ 371,864,910
Mar 24, 2022 $ 0.69968133 $ 0.78768812 $ 0.69588905 $ 168,981,887
Mar 23, 2022 $ 0.76781979 $ 0.82039271 $ 0.73571089 $ 229,309,913
Mar 22, 2022 $ 0.80562749 $ 0.89217716 $ 0.75655647 $ 577,696,736
Mar 21, 2022 $ 0.79627487 $ 0.83025733 $ 0.57729344 $ 738,183,110
Mar 20, 2022 $ 0.57826099 $ 0.70685885 $ 0.57538547 $ 200,701,905
Mar 19, 2022 $ 0.67361412 $ 0.77356822 $ 0.65150271 $ 325,367,194
Mar 18, 2022 $ 0.70156975 $ 0.84345318 $ 0.65595363 $ 728,863,151
Mar 17, 2022 $ 0.84191711 $ 0.84468242 $ 0.53892800 $ 989,698,016
Mar 16, 2022 $ 0.55240964 $ 0.56712467 $ 0.31769346 $ 808,543,391
Mar 15, 2022 $ 0.33222558 $ 0.39946782 $ 0.30977165 $ 316,471,320

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept