X
BTC/USD
$ 64,733  -2.54%
BTC/EUR
€ 60,590  -2.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,031  -2.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.78B
Altcoin volume
$ 33.20B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Storj

STORJ

$ 0.561699 -3.85 % $ 0.601629 $ 0.554830 $ 13.36M 143.78M $ 80.76M
Storj

Storj STORJ

Last price
$ 0.561699
%
-3.85 %
24 high
$ 0.601629
24 low
$ 0.554830
24 volume
$ 13.36M
# Coins
143.78M
Market cap
$ 80.76M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Storj STORJ historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.58394146 $ 0.58433457 $ 0.56020121 $ 8,796,219
Apr 22, 2024 $ 0.57217375 $ 0.57765975 $ 0.55452988 $ 10,544,406
Apr 21, 2024 $ 0.55498709 $ 0.57620719 $ 0.54717879 $ 9,233,752
Apr 20, 2024 $ 0.56944339 $ 0.57418745 $ 0.52643338 $ 10,007,978
Apr 19, 2024 $ 0.53271086 $ 0.54856685 $ 0.48929020 $ 11,466,798
Apr 18, 2024 $ 0.53251486 $ 0.53824045 $ 0.49675320 $ 9,912,838
Apr 17, 2024 $ 0.50973427 $ 0.53277774 $ 0.49184690 $ 9,754,715
Apr 16, 2024 $ 0.52541051 $ 0.53208604 $ 0.49762758 $ 11,102,999
Apr 15, 2024 $ 0.52378662 $ 0.56534511 $ 0.50338408 $ 15,615,711
Apr 14, 2024 $ 0.54303321 $ 0.54938553 $ 0.47377262 $ 24,637,251
Apr 13, 2024 $ 0.50017853 $ 0.59205938 $ 0.43487750 $ 34,059,041
Apr 12, 2024 $ 0.59321409 $ 0.71323973 $ 0.54624159 $ 30,534,669
Apr 11, 2024 $ 0.69825256 $ 0.70613961 $ 0.68439504 $ 11,392,928
Apr 10, 2024 $ 0.70243935 $ 0.70828839 $ 0.66365102 $ 16,071,047
Apr 09, 2024 $ 0.70342298 $ 0.75451229 $ 0.70141797 $ 20,480,579
Apr 08, 2024 $ 0.73863654 $ 0.74451225 $ 0.69127105 $ 15,226,275
Apr 07, 2024 $ 0.71117090 $ 0.71752123 $ 0.69990901 $ 8,729,162
Apr 06, 2024 $ 0.70093218 $ 0.70830350 $ 0.68920192 $ 7,616,460
Apr 05, 2024 $ 0.69292873 $ 0.70644408 $ 0.66132750 $ 12,508,395
Apr 04, 2024 $ 0.70491584 $ 0.71550036 $ 0.65807120 $ 13,527,658
Apr 03, 2024 $ 0.67074608 $ 0.69358717 $ 0.64083849 $ 18,400,687
Apr 02, 2024 $ 0.66798302 $ 0.73698350 $ 0.66205327 $ 28,471,157
Apr 01, 2024 $ 0.73653673 $ 0.80732948 $ 0.71312498 $ 32,146,945
Mar 31, 2024 $ 0.79433476 $ 0.80086336 $ 0.77581931 $ 13,283,511
Mar 30, 2024 $ 0.78664772 $ 0.81927435 $ 0.77936103 $ 18,184,020
Mar 29, 2024 $ 0.81513545 $ 0.83623436 $ 0.79704142 $ 28,221,375
Mar 28, 2024 $ 0.83528596 $ 0.85348925 $ 0.76796278 $ 83,330,213
Mar 27, 2024 $ 0.77630943 $ 0.83292475 $ 0.76716684 $ 37,807,565
Mar 26, 2024 $ 0.80359889 $ 0.81959824 $ 0.76167456 $ 40,969,641
Mar 25, 2024 $ 0.76354972 $ 0.77693976 $ 0.72036904 $ 25,165,431
Mar 24, 2024 $ 0.72568807 $ 0.72933948 $ 0.69425741 $ 13,617,626
Mar 23, 2024 $ 0.70020713 $ 0.71483327 $ 0.68663663 $ 14,726,779
Mar 22, 2024 $ 0.69941761 $ 0.72760507 $ 0.67662274 $ 22,808,957
Mar 21, 2024 $ 0.71738166 $ 0.73637564 $ 0.69880730 $ 29,807,736
Mar 20, 2024 $ 0.71493689 $ 0.71547063 $ 0.61161085 $ 51,339,120
Mar 19, 2024 $ 0.63025050 $ 0.69620818 $ 0.60736064 $ 46,291,852
Mar 18, 2024 $ 0.68873643 $ 0.73431533 $ 0.66932002 $ 27,427,923
Mar 17, 2024 $ 0.73556575 $ 0.74807526 $ 0.66108384 $ 42,275,545
Mar 16, 2024 $ 0.70813368 $ 0.78699439 $ 0.68793480 $ 41,049,190
Mar 15, 2024 $ 0.78255343 $ 0.85279274 $ 0.72383072 $ 74,744,252
Mar 14, 2024 $ 0.84858987 $ 0.89880948 $ 0.79707238 $ 70,000,209
Mar 13, 2024 $ 0.88592373 $ 0.89863535 $ 0.85383891 $ 53,120,172
Mar 12, 2024 $ 0.88204441 $ 0.90538351 $ 0.81515598 $ 68,722,837
Mar 11, 2024 $ 0.90469243 $ 0.90726646 $ 0.82255702 $ 115,651,172
Mar 10, 2024 $ 0.85814109 $ 0.89639438 $ 0.82581269 $ 63,797,404
Mar 09, 2024 $ 0.87308014 $ 0.92077701 $ 0.84693702 $ 138,369,455
Mar 08, 2024 $ 0.85643538 $ 0.93102285 $ 0.77464208 $ 284,557,393
Mar 07, 2024 $ 0.81478412 $ 0.82265552 $ 0.76441135 $ 72,090,746
Mar 06, 2024 $ 0.77366733 $ 0.77406521 $ 0.69851800 $ 60,265,130
Mar 05, 2024 $ 0.73084039 $ 0.82140323 $ 0.65723347 $ 109,458,137
Mar 04, 2024 $ 0.81767335 $ 0.83366143 $ 0.78395365 $ 77,511,061
Mar 03, 2024 $ 0.82135625 $ 0.84615671 $ 0.74047383 $ 82,814,924
Mar 02, 2024 $ 0.84458267 $ 0.84611462 $ 0.78004577 $ 71,162,059
Mar 01, 2024 $ 0.81903234 $ 0.82069083 $ 0.75271603 $ 72,365,900
Feb 29, 2024 $ 0.76151578 $ 0.78312585 $ 0.72881195 $ 85,450,333
Feb 28, 2024 $ 0.74749222 $ 0.80012220 $ 0.66381223 $ 152,710,758
Feb 27, 2024 $ 0.74386630 $ 0.74527556 $ 0.71329334 $ 48,891,341
Feb 26, 2024 $ 0.73782480 $ 0.74036439 $ 0.69276755 $ 45,171,531
Feb 25, 2024 $ 0.73489318 $ 0.74769617 $ 0.72074325 $ 40,666,644
Feb 24, 2024 $ 0.72731185 $ 0.74851381 $ 0.70755199 $ 50,106,932
Feb 23, 2024 $ 0.72645377 $ 0.75045561 $ 0.69244500 $ 81,253,042
Feb 22, 2024 $ 0.71604216 $ 0.74014488 $ 0.67465855 $ 59,969,773
Feb 21, 2024 $ 0.70667745 $ 0.74163161 $ 0.67621753 $ 48,459,613
Feb 20, 2024 $ 0.74150826 $ 0.82015686 $ 0.69607322 $ 175,398,024
Feb 19, 2024 $ 0.76654542 $ 0.76654542 $ 0.69786449 $ 106,352,984
Feb 18, 2024 $ 0.71484044 $ 0.73095341 $ 0.69080414 $ 83,342,128
Feb 17, 2024 $ 0.72437495 $ 0.76086772 $ 0.67201163 $ 233,283,795
Feb 16, 2024 $ 0.67840529 $ 0.69140953 $ 0.65450849 $ 56,950,855
Feb 15, 2024 $ 0.66388017 $ 0.67645337 $ 0.64830018 $ 62,471,082
Feb 14, 2024 $ 0.66188667 $ 0.67817057 $ 0.65238119 $ 68,423,198
Feb 13, 2024 $ 0.67762838 $ 0.68204576 $ 0.64998466 $ 83,348,135
Feb 12, 2024 $ 0.66123200 $ 0.66367292 $ 0.62611379 $ 27,019,250
Feb 11, 2024 $ 0.64236297 $ 0.66729561 $ 0.63102089 $ 21,912,905
Feb 10, 2024 $ 0.65137908 $ 0.67710132 $ 0.64480332 $ 17,027,836
Feb 09, 2024 $ 0.67155089 $ 0.67593297 $ 0.65532526 $ 23,218,143
Feb 08, 2024 $ 0.65622892 $ 0.68299715 $ 0.65213492 $ 22,175,718
Feb 07, 2024 $ 0.66261732 $ 0.67075529 $ 0.63990736 $ 23,376,825
Feb 06, 2024 $ 0.65038132 $ 0.66330373 $ 0.61459857 $ 26,514,893
Feb 05, 2024 $ 0.62219551 $ 0.63611671 $ 0.61266173 $ 19,223,410
Feb 04, 2024 $ 0.61714404 $ 0.64058402 $ 0.61633686 $ 11,915,060
Feb 03, 2024 $ 0.63757435 $ 0.66133848 $ 0.63376894 $ 17,317,999
Feb 02, 2024 $ 0.65863797 $ 0.68501694 $ 0.63895846 $ 50,436,516
Feb 01, 2024 $ 0.64239956 $ 0.66644261 $ 0.62225960 $ 32,624,780
Jan 31, 2024 $ 0.65095391 $ 0.68484122 $ 0.63481662 $ 58,612,032
Jan 30, 2024 $ 0.66947868 $ 0.72077965 $ 0.66552119 $ 86,413,237
Jan 29, 2024 $ 0.69879861 $ 0.72046620 $ 0.60658984 $ 160,138,895
Jan 28, 2024 $ 0.61456804 $ 0.64433077 $ 0.60670326 $ 63,805,319
Jan 27, 2024 $ 0.63870042 $ 0.64271242 $ 0.57802608 $ 97,043,890
Jan 26, 2024 $ 0.58106262 $ 0.59281356 $ 0.52902918 $ 64,082,347
Jan 25, 2024 $ 0.54054884 $ 0.57447982 $ 0.52457141 $ 35,844,037
Jan 24, 2024 $ 0.53376431 $ 0.53537938 $ 0.51200575 $ 11,997,514
Jan 23, 2024 $ 0.52135475 $ 0.54450009 $ 0.48846376 $ 21,751,972
Jan 22, 2024 $ 0.53665739 $ 0.58362616 $ 0.53355506 $ 22,149,894
Jan 21, 2024 $ 0.58274796 $ 0.60911143 $ 0.56903149 $ 41,207,678
Jan 20, 2024 $ 0.57446960 $ 0.57832045 $ 0.55238686 $ 10,495,700
Jan 19, 2024 $ 0.56025463 $ 0.56991798 $ 0.53014489 $ 14,529,261
Jan 18, 2024 $ 0.56769628 $ 0.60280422 $ 0.55566005 $ 15,628,998
Jan 17, 2024 $ 0.59923984 $ 0.61435671 $ 0.59223012 $ 13,855,120
Jan 16, 2024 $ 0.61194147 $ 0.61658780 $ 0.58942355 $ 11,702,127
Jan 15, 2024 $ 0.60081588 $ 0.61327051 $ 0.59244664 $ 11,686,461
Jan 14, 2024 $ 0.59986025 $ 0.62918999 $ 0.59889176 $ 12,539,169
Jan 13, 2024 $ 0.62741529 $ 0.63438009 $ 0.58522369 $ 20,575,658
Jan 12, 2024 $ 0.61989563 $ 0.66405597 $ 0.59374431 $ 64,299,867
Jan 11, 2024 $ 0.62093867 $ 0.63857087 $ 0.60064604 $ 31,241,581
Jan 10, 2024 $ 0.60969253 $ 0.62318926 $ 0.54674910 $ 39,968,912
Jan 09, 2024 $ 0.56661709 $ 0.61832658 $ 0.54614516 $ 30,569,106
Jan 08, 2024 $ 0.61355397 $ 0.61676022 $ 0.51888732 $ 41,232,350
Jan 07, 2024 $ 0.58221163 $ 0.63993683 $ 0.57673736 $ 28,178,135
Jan 06, 2024 $ 0.63104822 $ 0.66073708 $ 0.58880044 $ 41,157,498
Jan 05, 2024 $ 0.63982671 $ 0.68269032 $ 0.60579431 $ 83,941,167
Jan 04, 2024 $ 0.64722571 $ 0.65729023 $ 0.61321319 $ 40,798,904
Jan 03, 2024 $ 0.64024020 $ 0.73069780 $ 0.55611218 $ 118,445,592
Jan 02, 2024 $ 0.71935450 $ 0.73317638 $ 0.70170886 $ 46,451,807
Jan 01, 2024 $ 0.71773194 $ 0.72028650 $ 0.67978042 $ 34,053,668
Dec 28, 2023 $ 0.72510076 $ 0.77800429 $ 0.70557601 $ 101,161,905
Dec 27, 2023 $ 0.76789561 $ 0.79626232 $ 0.73214424 $ 131,336,075
Dec 26, 2023 $ 0.79299071 $ 0.84717749 $ 0.75856694 $ 81,703,927
Dec 25, 2023 $ 0.81975879 $ 0.83630335 $ 0.79087697 $ 73,021,356
Dec 24, 2023 $ 0.81722361 $ 0.88993537 $ 0.80260437 $ 132,840,189
Dec 16, 2023 $ 0.92536402 $ 1.0016368 $ 0.87796552 $ 129,263,013
Dec 15, 2023 $ 0.95082461 $ 0.99908310 $ 0.84276937 $ 232,122,372
Dec 14, 2023 $ 0.86686825 $ 0.87168682 $ 0.76001547 $ 139,317,821
Dec 13, 2023 $ 0.78468097 $ 0.82831427 $ 0.67972665 $ 182,774,425
Dec 12, 2023 $ 0.71025472 $ 0.71109255 $ 0.65767089 $ 48,620,191
Dec 11, 2023 $ 0.66173929 $ 0.71775221 $ 0.62669724 $ 47,163,409
Dec 10, 2023 $ 0.71509491 $ 0.72027250 $ 0.69570025 $ 30,175,950
Dec 09, 2023 $ 0.71531099 $ 0.73559054 $ 0.70755273 $ 42,876,180
Dec 08, 2023 $ 0.72771506 $ 0.72792861 $ 0.70329475 $ 49,790,314
Dec 07, 2023 $ 0.71934746 $ 0.73525753 $ 0.68834267 $ 65,951,286
Dec 06, 2023 $ 0.72595434 $ 0.80810144 $ 0.72080858 $ 120,529,441
Dec 05, 2023 $ 0.79906618 $ 0.90423642 $ 0.74419957 $ 236,873,395
Dec 04, 2023 $ 0.74967094 $ 0.77644191 $ 0.71685287 $ 31,870,114
Dec 03, 2023 $ 0.75075167 $ 0.80339197 $ 0.74447949 $ 29,693,338
Dec 02, 2023 $ 0.75645007 $ 0.76492051 $ 0.73455460 $ 16,430,941
Dec 01, 2023 $ 0.74451867 $ 0.76369137 $ 0.72921822 $ 21,075,265
Nov 30, 2023 $ 0.73180749 $ 0.73674132 $ 0.70997226 $ 15,388,225
Nov 29, 2023 $ 0.72705360 $ 0.77174501 $ 0.71466062 $ 27,550,853
Nov 28, 2023 $ 0.76494543 $ 0.78800515 $ 0.70734090 $ 46,428,726
Nov 27, 2023 $ 0.77198715 $ 0.78893145 $ 0.70341494 $ 57,357,658
Nov 26, 2023 $ 0.73714083 $ 0.75140807 $ 0.70839787 $ 22,199,887
Nov 25, 2023 $ 0.74409819 $ 0.76138127 $ 0.72764114 $ 21,797,973
Nov 24, 2023 $ 0.74452795 $ 0.76106500 $ 0.73599764 $ 28,440,877
Nov 23, 2023 $ 0.75628832 $ 0.82145060 $ 0.73892217 $ 49,151,604
Nov 22, 2023 $ 0.75147117 $ 0.77342978 $ 0.67829362 $ 39,216,644
Nov 21, 2023 $ 0.68775717 $ 0.79189074 $ 0.66210263 $ 42,799,902
Nov 20, 2023 $ 0.75226120 $ 0.77599621 $ 0.72526123 $ 43,164,403
Nov 19, 2023 $ 0.74428582 $ 0.74855949 $ 0.70189947 $ 33,067,505
Nov 18, 2023 $ 0.74825835 $ 0.77602313 $ 0.69741700 $ 136,748,879
Nov 17, 2023 $ 0.69978140 $ 0.81173948 $ 0.66381502 $ 206,974,193
Nov 16, 2023 $ 0.66385272 $ 0.75900218 $ 0.65056027 $ 57,267,139
Nov 15, 2023 $ 0.70849139 $ 0.72479698 $ 0.67344453 $ 51,020,381
Nov 14, 2023 $ 0.67886503 $ 0.82877060 $ 0.65830619 $ 160,860,292
Nov 13, 2023 $ 0.72083530 $ 0.75650104 $ 0.68772261 $ 41,969,315
Nov 12, 2023 $ 0.75235023 $ 0.82810831 $ 0.72260160 $ 77,679,535
Nov 11, 2023 $ 0.75456364 $ 0.81192625 $ 0.71985573 $ 75,004,039
Nov 10, 2023 $ 0.80237465 $ 0.95386689 $ 0.75861167 $ 276,605,683
Nov 09, 2023 $ 0.78339952 $ 0.89475164 $ 0.67029613 $ 479,800,490
Nov 08, 2023 $ 0.68672308 $ 0.71728144 $ 0.45550444 $ 465,803,503
Nov 07, 2023 $ 0.45599458 $ 0.46257920 $ 0.43774555 $ 20,597,823
Nov 06, 2023 $ 0.46043158 $ 0.46909581 $ 0.44133617 $ 18,897,168
Nov 05, 2023 $ 0.45016573 $ 0.46583308 $ 0.44209584 $ 17,352,749
Nov 04, 2023 $ 0.46449650 $ 0.46602083 $ 0.44226143 $ 20,052,793
Nov 03, 2023 $ 0.45817834 $ 0.46798428 $ 0.44107710 $ 33,263,072
Nov 02, 2023 $ 0.45851390 $ 0.46636557 $ 0.43198893 $ 42,466,373
Nov 01, 2023 $ 0.44777508 $ 0.44814253 $ 0.41056492 $ 37,796,469
Oct 31, 2023 $ 0.42738709 $ 0.46193373 $ 0.40237501 $ 49,958,061
Oct 30, 2023 $ 0.44587289 $ 0.46104848 $ 0.42288764 $ 50,140,054
Oct 29, 2023 $ 0.42774429 $ 0.44555717 $ 0.39149169 $ 34,602,309
Oct 28, 2023 $ 0.39796226 $ 0.40394497 $ 0.39396836 $ 6,521,359
Oct 27, 2023 $ 0.39434971 $ 0.40544389 $ 0.38732563 $ 14,616,373
Oct 26, 2023 $ 0.40261042 $ 0.42996038 $ 0.39043068 $ 24,171,622
Oct 25, 2023 $ 0.42996636 $ 0.45035858 $ 0.39939085 $ 58,280,331
Oct 24, 2023 $ 0.40305196 $ 0.41382759 $ 0.38275957 $ 31,011,640
Oct 23, 2023 $ 0.39673172 $ 0.39833881 $ 0.36913067 $ 15,440,414
Oct 22, 2023 $ 0.37872119 $ 0.38690590 $ 0.37027588 $ 10,337,680
Oct 21, 2023 $ 0.38462831 $ 0.39101895 $ 0.38005946 $ 15,480,038
Oct 20, 2023 $ 0.38124703 $ 0.40218241 $ 0.36528793 $ 38,459,707
Oct 19, 2023 $ 0.36856232 $ 0.38559213 $ 0.34753283 $ 51,353,574
Oct 18, 2023 $ 0.35493785 $ 0.38363700 $ 0.35319469 $ 16,795,023
Oct 17, 2023 $ 0.38261563 $ 0.40394394 $ 0.36378861 $ 28,641,200
Oct 16, 2023 $ 0.40321618 $ 0.41591352 $ 0.39834077 $ 29,649,026
Oct 15, 2023 $ 0.40838555 $ 0.41959751 $ 0.39045966 $ 40,192,488
Oct 14, 2023 $ 0.40632331 $ 0.41323142 $ 0.40227911 $ 18,169,783
Oct 13, 2023 $ 0.41270149 $ 0.41988289 $ 0.40365866 $ 37,977,714
Oct 12, 2023 $ 0.40973072 $ 0.42504773 $ 0.39922796 $ 50,503,256
Oct 11, 2023 $ 0.42469726 $ 0.45305960 $ 0.40690068 $ 81,956,126
Oct 10, 2023 $ 0.45316217 $ 0.52403684 $ 0.45232127 $ 111,722,673
Oct 09, 2023 $ 0.51461518 $ 0.54374593 $ 0.46686829 $ 206,926,101
Oct 08, 2023 $ 0.47007538 $ 0.49569379 $ 0.45757914 $ 67,781,676
Oct 07, 2023 $ 0.48105658 $ 0.49007326 $ 0.42436399 $ 96,716,522
Oct 06, 2023 $ 0.45277523 $ 0.46904307 $ 0.44137995 $ 39,870,040
Oct 05, 2023 $ 0.44717656 $ 0.45091672 $ 0.41584576 $ 40,269,206
Oct 04, 2023 $ 0.41756532 $ 0.44247900 $ 0.40820162 $ 26,187,671
Oct 03, 2023 $ 0.43569201 $ 0.49226330 $ 0.43400348 $ 48,731,137
Oct 02, 2023 $ 0.48737780 $ 0.51101341 $ 0.46630595 $ 71,944,696
Oct 01, 2023 $ 0.49671463 $ 0.50390603 $ 0.40785336 $ 140,292,437
Sep 30, 2023 $ 0.41411077 $ 0.44893465 $ 0.41308432 $ 31,618,827
Sep 29, 2023 $ 0.44605125 $ 0.45179428 $ 0.39549379 $ 73,332,430
Sep 28, 2023 $ 0.39829885 $ 0.41012962 $ 0.38907304 $ 23,015,241
Sep 27, 2023 $ 0.39956322 $ 0.41516947 $ 0.38399885 $ 57,201,931
Sep 26, 2023 $ 0.39639234 $ 0.39659385 $ 0.37065570 $ 53,376,081
Sep 25, 2023 $ 0.37400897 $ 0.38372308 $ 0.32518120 $ 62,413,499
Sep 24, 2023 $ 0.33096831 $ 0.34887769 $ 0.32580618 $ 14,173,990
Sep 23, 2023 $ 0.34135902 $ 0.35992365 $ 0.33278664 $ 15,054,607
Sep 22, 2023 $ 0.35893316 $ 0.36279707 $ 0.35095212 $ 18,813,396
Sep 21, 2023 $ 0.35761775 $ 0.39459183 $ 0.34392678 $ 32,410,614
Sep 20, 2023 $ 0.39384810 $ 0.44309530 $ 0.37970916 $ 78,516,657
Sep 19, 2023 $ 0.42145563 $ 0.42886187 $ 0.35615445 $ 112,289,840
Sep 18, 2023 $ 0.36609117 $ 0.38639595 $ 0.33902184 $ 59,470,436
Sep 17, 2023 $ 0.36308648 $ 0.39473161 $ 0.34365526 $ 102,291,897
Sep 16, 2023 $ 0.36316986 $ 0.41739788 $ 0.35856379 $ 121,798,598
Jun 13, 2023 $ 0.23118213 $ 0.24013265 $ 0.22754244 $ 5,405,346
Jun 12, 2023 $ 0.23390903 $ 0.23830278 $ 0.22792984 $ 5,932,699
Jun 11, 2023 $ 0.23392022 $ 0.23997457 $ 0.22917494 $ 6,438,513
Jun 10, 2023 $ 0.23386768 $ 0.28379170 $ 0.22056817 $ 23,942,306
Jun 09, 2023 $ 0.28419925 $ 0.33007794 $ 0.28300034 $ 29,091,599
Jun 08, 2023 $ 0.32619434 $ 0.33419167 $ 0.29446390 $ 81,799,864
Jun 07, 2023 $ 0.30012216 $ 0.31706279 $ 0.26864405 $ 44,459,113
Jun 06, 2023 $ 0.27951404 $ 0.28194484 $ 0.26362904 $ 3,890,818
Jun 05, 2023 $ 0.27289997 $ 0.30027487 $ 0.26607879 $ 5,354,614
Jun 04, 2023 $ 0.29995790 $ 0.30367390 $ 0.29657676 $ 1,494,158
Jun 03, 2023 $ 0.29967621 $ 0.30548753 $ 0.29772268 $ 1,841,897
Jun 02, 2023 $ 0.30129067 $ 0.30215224 $ 0.29065725 $ 2,296,692
Jun 01, 2023 $ 0.29413034 $ 0.29760380 $ 0.28940862 $ 1,693,773
May 31, 2023 $ 0.29385465 $ 0.30753846 $ 0.29045142 $ 3,630,487
May 30, 2023 $ 0.30438422 $ 0.30988152 $ 0.30050683 $ 3,013,649
May 29, 2023 $ 0.30231125 $ 0.30579910 $ 0.29965916 $ 1,999,161
May 28, 2023 $ 0.30419065 $ 0.30771660 $ 0.29529985 $ 2,852,864
May 27, 2023 $ 0.29699976 $ 0.29794464 $ 0.29242511 $ 1,357,611
May 26, 2023 $ 0.29408508 $ 0.29632582 $ 0.28948282 $ 1,865,592
May 25, 2023 $ 0.29328390 $ 0.29527059 $ 0.28594698 $ 1,898,244
May 24, 2023 $ 0.29485402 $ 0.31215822 $ 0.29234359 $ 3,065,600
May 23, 2023 $ 0.31172979 $ 0.31323210 $ 0.30375252 $ 1,837,124
May 22, 2023 $ 0.30585595 $ 0.30829996 $ 0.29720205 $ 3,500,001
May 21, 2023 $ 0.30376520 $ 0.31794081 $ 0.30207314 $ 2,464,323
May 20, 2023 $ 0.31617269 $ 0.31780819 $ 0.31220006 $ 1,148,131
May 19, 2023 $ 0.31538243 $ 0.31703358 $ 0.31179843 $ 1,819,440
May 18, 2023 $ 0.31441225 $ 0.31735372 $ 0.30755394 $ 2,702,728
May 17, 2023 $ 0.31657385 $ 0.31917584 $ 0.30529487 $ 3,514,883
May 16, 2023 $ 0.31195585 $ 0.31294075 $ 0.30469178 $ 2,867,674
May 15, 2023 $ 0.31063669 $ 0.31470083 $ 0.30004035 $ 2,910,869
May 14, 2023 $ 0.30506407 $ 0.30731974 $ 0.29896677 $ 1,819,550
May 13, 2023 $ 0.30379812 $ 0.30765986 $ 0.30197303 $ 1,774,662
May 12, 2023 $ 0.30752744 $ 0.30788710 $ 0.29295407 $ 4,269,152
May 11, 2023 $ 0.30695170 $ 0.32158888 $ 0.29951091 $ 6,150,044
May 10, 2023 $ 0.31840330 $ 0.32458338 $ 0.30398954 $ 7,718,266
May 09, 2023 $ 0.31162221 $ 0.31553708 $ 0.30552964 $ 2,832,230
May 08, 2023 $ 0.30775374 $ 0.33526815 $ 0.29900217 $ 7,381,873
May 07, 2023 $ 0.33337907 $ 0.34213650 $ 0.33337907 $ 2,081,506
May 06, 2023 $ 0.33701169 $ 0.34996130 $ 0.33411262 $ 2,788,395
May 05, 2023 $ 0.34744769 $ 0.35008500 $ 0.33893116 $ 2,494,375
May 04, 2023 $ 0.34253636 $ 0.34899343 $ 0.33939726 $ 1,964,239
May 03, 2023 $ 0.34712676 $ 0.34965846 $ 0.33339622 $ 3,034,697
May 02, 2023 $ 0.34243157 $ 0.34335937 $ 0.33517775 $ 2,451,136
May 01, 2023 $ 0.34034949 $ 0.35186412 $ 0.33453956 $ 1,347,214
Apr 30, 2023 $ 0.35219022 $ 0.36071362 $ 0.34883541 $ 2,387,213
Apr 29, 2023 $ 0.36054000 $ 0.36136772 $ 0.35501088 $ 1,091,797
Apr 28, 2023 $ 0.35696192 $ 0.36070590 $ 0.35124677 $ 2,889,827
Apr 27, 2023 $ 0.35941506 $ 0.36276762 $ 0.34794564 $ 4,184,797
Apr 26, 2023 $ 0.35275721 $ 0.37210091 $ 0.33710580 $ 6,650,976
Apr 25, 2023 $ 0.36098731 $ 0.36168526 $ 0.34136325 $ 5,106,641
Apr 24, 2023 $ 0.35331314 $ 0.36097338 $ 0.34420926 $ 4,542,112
Apr 23, 2023 $ 0.35755482 $ 0.36644157 $ 0.34485321 $ 3,567,949
Apr 22, 2023 $ 0.36601285 $ 0.36786182 $ 0.35562291 $ 4,576,112
Apr 21, 2023 $ 0.36110875 $ 0.38107656 $ 0.35610446 $ 12,477,064
Apr 20, 2023 $ 0.37488762 $ 0.37814982 $ 0.35990618 $ 17,131,831
Apr 19, 2023 $ 0.36747133 $ 0.40631271 $ 0.36389892 $ 12,283,667
Apr 18, 2023 $ 0.40692226 $ 0.40797995 $ 0.39294391 $ 5,831,358
Apr 17, 2023 $ 0.39816462 $ 0.41088455 $ 0.39248116 $ 6,619,814
Apr 16, 2023 $ 0.40936822 $ 0.41293841 $ 0.39844371 $ 5,804,464
Apr 15, 2023 $ 0.40596291 $ 0.40938561 $ 0.40032981 $ 5,104,069
Apr 14, 2023 $ 0.40899841 $ 0.41365063 $ 0.39690888 $ 10,681,650
Apr 13, 2023 $ 0.40341140 $ 0.40406662 $ 0.39080479 $ 8,308,435
Apr 12, 2023 $ 0.39296363 $ 0.40340110 $ 0.38372137 $ 12,438,202
Apr 11, 2023 $ 0.40323470 $ 0.40783995 $ 0.39906534 $ 9,216,398
Apr 10, 2023 $ 0.40790416 $ 0.40873869 $ 0.38554490 $ 9,931,791
Apr 09, 2023 $ 0.39933185 $ 0.40523715 $ 0.38557009 $ 11,107,761
Apr 08, 2023 $ 0.40097261 $ 0.43075528 $ 0.39860483 $ 19,138,994
Apr 07, 2023 $ 0.43581490 $ 0.43827434 $ 0.40304010 $ 75,596,190
Apr 06, 2023 $ 0.40297646 $ 0.42235809 $ 0.39011160 $ 23,485,293
Apr 05, 2023 $ 0.40922574 $ 0.42889342 $ 0.38967926 $ 42,046,359
Apr 03, 2023 $ 0.37399461 $ 0.38341100 $ 0.36372945 $ 9,828,442
Apr 02, 2023 $ 0.38313822 $ 0.40904196 $ 0.37601274 $ 22,966,129
Apr 01, 2023 $ 0.39432879 $ 0.42313796 $ 0.38517832 $ 49,221,243
Mar 31, 2023 $ 0.38995034 $ 0.39095175 $ 0.36301727 $ 20,346,326
Mar 30, 2023 $ 0.37597468 $ 0.39867813 $ 0.35810978 $ 37,210,534
Mar 29, 2023 $ 0.36815074 $ 0.37076481 $ 0.34487951 $ 12,674,126
Mar 28, 2023 $ 0.34512421 $ 0.34646095 $ 0.33089709 $ 4,674,859
Mar 27, 2023 $ 0.33635573 $ 0.35792359 $ 0.32941738 $ 6,864,792
Mar 26, 2023 $ 0.35591929 $ 0.36222810 $ 0.34799894 $ 4,009,140
Mar 25, 2023 $ 0.35087160 $ 0.35726466 $ 0.34440799 $ 3,932,158
Mar 24, 2023 $ 0.35321017 $ 0.36939348 $ 0.34618785 $ 5,037,041
Mar 23, 2023 $ 0.36958721 $ 0.37100442 $ 0.35218223 $ 5,550,225
Mar 22, 2023 $ 0.35541297 $ 0.37558031 $ 0.34613296 $ 7,940,193
Mar 21, 2023 $ 0.37562644 $ 0.37630612 $ 0.35325093 $ 11,868,424
Mar 19, 2023 $ 0.39425910 $ 0.40299793 $ 0.36616410 $ 43,813,193
Mar 18, 2023 $ 0.36616410 $ 0.38665560 $ 0.36616410 $ 12,366,501
Mar 17, 2023 $ 0.37714557 $ 0.37814977 $ 0.34421791 $ 9,288,078
Mar 16, 2023 $ 0.34852092 $ 0.34948887 $ 0.33672789 $ 7,943,350
Mar 15, 2023 $ 0.34242964 $ 0.37706021 $ 0.33535380 $ 11,801,341
Mar 14, 2023 $ 0.36963024 $ 0.38174605 $ 0.34878603 $ 22,309,963
Mar 12, 2023 $ 0.33456859 $ 0.33591724 $ 0.29910610 $ 7,535,504
Mar 11, 2023 $ 0.30488421 $ 0.31776901 $ 0.29210092 $ 8,767,401
Mar 10, 2023 $ 0.30851343 $ 0.31391627 $ 0.28602037 $ 11,564,989
Mar 09, 2023 $ 0.31238493 $ 0.34981893 $ 0.30753494 $ 10,604,606
Mar 08, 2023 $ 0.33719510 $ 0.36638543 $ 0.33403917 $ 7,908,688
Mar 07, 2023 $ 0.36557578 $ 0.38247804 $ 0.35727981 $ 6,138,129
Mar 06, 2023 $ 0.37779985 $ 0.37957641 $ 0.36550234 $ 5,528,128
Mar 05, 2023 $ 0.37482350 $ 0.38610914 $ 0.37173073 $ 4,211,105
Mar 04, 2023 $ 0.37761594 $ 0.39307007 $ 0.36830517 $ 5,541,749
Mar 03, 2023 $ 0.38947219 $ 0.42462839 $ 0.37885460 $ 10,001,565
Mar 02, 2023 $ 0.42466259 $ 0.44553969 $ 0.41378160 $ 8,058,762
Mar 01, 2023 $ 0.44315517 $ 0.44449069 $ 0.42285395 $ 8,268,443
Feb 28, 2023 $ 0.42596857 $ 0.44163067 $ 0.42480578 $ 6,451,629
Feb 27, 2023 $ 0.44060886 $ 0.45036700 $ 0.42927907 $ 9,531,509
Feb 26, 2023 $ 0.44314298 $ 0.44858910 $ 0.43317755 $ 6,209,775
Feb 25, 2023 $ 0.43850352 $ 0.44784613 $ 0.42280006 $ 11,074,908
Feb 24, 2023 $ 0.44587415 $ 0.47422273 $ 0.43757399 $ 22,030,037
Feb 23, 2023 $ 0.47422273 $ 0.48458358 $ 0.45579382 $ 49,123,162
Feb 22, 2023 $ 0.45682453 $ 0.46631606 $ 0.43502230 $ 21,465,845
Feb 21, 2023 $ 0.46455409 $ 0.49692199 $ 0.45043373 $ 52,191,012
Feb 20, 2023 $ 0.48377624 $ 0.52615871 $ 0.44214393 $ 220,153,092
Feb 19, 2023 $ 0.44222277 $ 0.46550208 $ 0.42923611 $ 45,894,672
Feb 18, 2023 $ 0.43446093 $ 0.45136380 $ 0.43070393 $ 26,021,075
Feb 17, 2023 $ 0.44913064 $ 0.47208338 $ 0.39514741 $ 116,939,871
Feb 16, 2023 $ 0.39528423 $ 0.43397828 $ 0.39329934 $ 23,761,207
Feb 15, 2023 $ 0.42210419 $ 0.42261756 $ 0.38507953 $ 15,810,515
Feb 14, 2023 $ 0.39254486 $ 0.39359336 $ 0.36919390 $ 10,208,513
Feb 13, 2023 $ 0.38164522 $ 0.39895591 $ 0.36607193 $ 14,514,629
Feb 12, 2023 $ 0.39685944 $ 0.42081900 $ 0.38993049 $ 31,171,578
Feb 11, 2023 $ 0.39548512 $ 0.39713310 $ 0.38315787 $ 6,470,031
Feb 10, 2023 $ 0.38658778 $ 0.39337210 $ 0.37864551 $ 15,254,478
Feb 09, 2023 $ 0.38860041 $ 0.47419467 $ 0.37849793 $ 61,912,823
Feb 08, 2023 $ 0.44078395 $ 0.51980003 $ 0.42830774 $ 133,748,789
Feb 07, 2023 $ 0.45555338 $ 0.45931503 $ 0.41191985 $ 38,873,025
Feb 06, 2023 $ 0.42796595 $ 0.43885918 $ 0.41495980 $ 29,596,644
Feb 05, 2023 $ 0.43810337 $ 0.43996903 $ 0.39133154 $ 57,193,293
Feb 04, 2023 $ 0.41791337 $ 0.42534878 $ 0.40226555 $ 34,370,270
Feb 03, 2023 $ 0.40402725 $ 0.40415438 $ 0.38715700 $ 16,701,430
Feb 02, 2023 $ 0.39231002 $ 0.43486534 $ 0.38957514 $ 47,936,395
Feb 01, 2023 $ 0.38957514 $ 0.39209542 $ 0.35139802 $ 28,313,735
Jan 31, 2023 $ 0.36067407 $ 0.36524825 $ 0.34986212 $ 8,167,749
Jan 30, 2023 $ 0.35534351 $ 0.39582833 $ 0.34866651 $ 16,300,759
Jan 29, 2023 $ 0.39451551 $ 0.39569372 $ 0.38473514 $ 9,051,994
Jan 28, 2023 $ 0.39298237 $ 0.41314150 $ 0.38419926 $ 21,155,397
Jan 27, 2023 $ 0.40961687 $ 0.41081416 $ 0.35924560 $ 87,498,320
Jan 26, 2023 $ 0.36768462 $ 0.36938824 $ 0.35499853 $ 14,966,406
Jan 25, 2023 $ 0.35825582 $ 0.36241821 $ 0.33083535 $ 19,639,774
Jan 24, 2023 $ 0.34809614 $ 0.40225321 $ 0.34395123 $ 39,708,951
Jan 23, 2023 $ 0.36925655 $ 0.37508240 $ 0.36121668 $ 18,583,770
Jan 22, 2023 $ 0.36459221 $ 0.38133192 $ 0.34651649 $ 20,639,409
Jan 21, 2023 $ 0.35037371 $ 0.36620457 $ 0.34708753 $ 16,367,992
Jan 20, 2023 $ 0.35670037 $ 0.35907543 $ 0.32960670 $ 11,268,578
Jan 19, 2023 $ 0.33606262 $ 0.34420118 $ 0.31921188 $ 23,835,671
Jan 18, 2023 $ 0.31974489 $ 0.36434554 $ 0.31147675 $ 41,779,677
Jan 17, 2023 $ 0.34040826 $ 0.34596673 $ 0.33134576 $ 10,517,978
Jan 16, 2023 $ 0.34084055 $ 0.35109677 $ 0.32650750 $ 18,326,537
Jan 15, 2023 $ 0.34539198 $ 0.35047290 $ 0.32531981 $ 27,015,102
Jan 14, 2023 $ 0.33983828 $ 0.34525152 $ 0.30548863 $ 31,486,994
Jan 13, 2023 $ 0.31555652 $ 0.31557108 $ 0.29352754 $ 12,676,028
Jan 12, 2023 $ 0.29837978 $ 0.29904961 $ 0.28066978 $ 12,537,547
Jan 11, 2023 $ 0.29187254 $ 0.29210672 $ 0.27667057 $ 14,255,126
Jan 10, 2023 $ 0.28306043 $ 0.28392590 $ 0.27045423 $ 8,922,274
Jan 09, 2023 $ 0.27732355 $ 0.29001638 $ 0.26878024 $ 12,659,457
Jan 08, 2023 $ 0.27055749 $ 0.27224170 $ 0.25648391 $ 5,902,307
Jan 07, 2023 $ 0.25897256 $ 0.26423472 $ 0.25723823 $ 4,878,630
Jan 06, 2023 $ 0.25850358 $ 0.25939758 $ 0.24838258 $ 4,131,337
Jan 05, 2023 $ 0.25681223 $ 0.26187742 $ 0.25334214 $ 3,923,966
Jan 04, 2023 $ 0.25884807 $ 0.26077942 $ 0.25083964 $ 4,030,426
Jan 03, 2023 $ 0.25201003 $ 0.25425720 $ 0.24790104 $ 3,361,300
Jan 02, 2023 $ 0.25281213 $ 0.25432135 $ 0.24337700 $ 3,383,635
Jan 01, 2023 $ 0.24902111 $ 0.24961860 $ 0.24269216 $ 2,321,433
Dec 31, 2022 $ 0.24581275 $ 0.24908663 $ 0.24426710 $ 2,913,125
Dec 30, 2022 $ 0.24591276 $ 0.24940805 $ 0.23901323 $ 2,944,454
Dec 29, 2022 $ 0.24891300 $ 0.25240769 $ 0.24376523 $ 4,177,244
Dec 28, 2022 $ 0.25112368 $ 0.26145130 $ 0.24665173 $ 3,575,475
Dec 27, 2022 $ 0.26123245 $ 0.26891288 $ 0.25435575 $ 6,569,920
Dec 26, 2022 $ 0.26385623 $ 0.26541345 $ 0.25614517 $ 2,515,508
Dec 25, 2022 $ 0.26449138 $ 0.26864757 $ 0.26003211 $ 2,272,766
Dec 24, 2022 $ 0.26825803 $ 0.26902071 $ 0.26338595 $ 2,259,234
Dec 23, 2022 $ 0.26573562 $ 0.26645423 $ 0.26260841 $ 3,246,377
Dec 22, 2022 $ 0.26498300 $ 0.26961715 $ 0.25454795 $ 5,317,254
Dec 21, 2022 $ 0.26844632 $ 0.27485816 $ 0.26190914 $ 13,221,156
Dec 20, 2022 $ 0.26483671 $ 0.26668175 $ 0.25096994 $ 6,631,388
Dec 19, 2022 $ 0.25091737 $ 0.27677040 $ 0.24464575 $ 5,151,994
Dec 18, 2022 $ 0.27340682 $ 0.27697759 $ 0.26866522 $ 3,416,896
Dec 17, 2022 $ 0.27480998 $ 0.27840422 $ 0.26287911 $ 5,248,102
Dec 16, 2022 $ 0.27608114 $ 0.32119490 $ 0.27049239 $ 9,617,500
Dec 15, 2022 $ 0.31813023 $ 0.33623961 $ 0.31726059 $ 10,937,591
Dec 14, 2022 $ 0.33458976 $ 0.35969084 $ 0.32413980 $ 75,110,518
Dec 13, 2022 $ 0.32506761 $ 0.34350527 $ 0.29893303 $ 24,310,807
Dec 11, 2022 $ 0.31988508 $ 0.32880615 $ 0.31811836 $ 4,630,174
Dec 10, 2022 $ 0.32657736 $ 0.33227941 $ 0.31939411 $ 6,972,062
Dec 09, 2022 $ 0.32050547 $ 0.32463160 $ 0.31744437 $ 2,826,955
Dec 08, 2022 $ 0.32160643 $ 0.32271657 $ 0.31016855 $ 3,182,247
Dec 07, 2022 $ 0.31320125 $ 0.33041248 $ 0.30977540 $ 3,669,742
Dec 06, 2022 $ 0.32894335 $ 0.33030956 $ 0.32306593 $ 3,057,193
Dec 05, 2022 $ 0.32790138 $ 0.33990291 $ 0.32393213 $ 5,149,080
Dec 04, 2022 $ 0.33267546 $ 0.33339988 $ 0.32793426 $ 2,196,011
Dec 03, 2022 $ 0.32822943 $ 0.34307160 $ 0.32736150 $ 8,691,101
Dec 02, 2022 $ 0.33779153 $ 0.33868765 $ 0.32672898 $ 4,289,417
Dec 01, 2022 $ 0.33536686 $ 0.34190215 $ 0.33146658 $ 4,268,756
Nov 30, 2022 $ 0.34184257 $ 0.34307149 $ 0.32519986 $ 5,942,898
Nov 29, 2022 $ 0.32516395 $ 0.32876517 $ 0.31755873 $ 7,254,666
Nov 28, 2022 $ 0.32227001 $ 0.33710132 $ 0.31322082 $ 6,234,491
Nov 27, 2022 $ 0.33434569 $ 0.35095644 $ 0.33247764 $ 9,812,778
Nov 26, 2022 $ 0.33381195 $ 0.34189085 $ 0.32976177 $ 5,279,306
Nov 25, 2022 $ 0.33448597 $ 0.35010628 $ 0.32817338 $ 5,308,744
Nov 24, 2022 $ 0.34565685 $ 0.35331847 $ 0.33689714 $ 6,955,108
Nov 23, 2022 $ 0.35195884 $ 0.35308580 $ 0.32850076 $ 10,411,376
Nov 22, 2022 $ 0.33440415 $ 0.34796801 $ 0.30829375 $ 20,247,707
Nov 21, 2022 $ 0.34034004 $ 0.37177461 $ 0.30054458 $ 72,930,030
Nov 20, 2022 $ 0.30972547 $ 0.34196705 $ 0.30839032 $ 25,359,258
Nov 19, 2022 $ 0.32061533 $ 0.33056926 $ 0.30457345 $ 23,994,366
Nov 18, 2022 $ 0.30769520 $ 0.30948389 $ 0.30079601 $ 8,158,772
Nov 17, 2022 $ 0.30167260 $ 0.31487847 $ 0.29428798 $ 6,688,505
Nov 16, 2022 $ 0.30848284 $ 0.32264986 $ 0.30062932 $ 9,153,521
Nov 15, 2022 $ 0.30878670 $ 0.32515030 $ 0.29334117 $ 10,846,422
Nov 14, 2022 $ 0.29691002 $ 0.30002027 $ 0.27342647 $ 9,581,289
Nov 13, 2022 $ 0.29369820 $ 0.31658556 $ 0.28614681 $ 11,709,774
Nov 12, 2022 $ 0.30394630 $ 0.33176279 $ 0.30167316 $ 7,791,053
Nov 11, 2022 $ 0.31896358 $ 0.34735098 $ 0.29974505 $ 13,851,246
Nov 10, 2022 $ 0.33349120 $ 0.33720431 $ 0.27586394 $ 15,693,815
Nov 09, 2022 $ 0.28132472 $ 0.37389694 $ 0.27422977 $ 22,359,935
Nov 08, 2022 $ 0.37250336 $ 0.47307428 $ 0.32146380 $ 36,804,698
Nov 07, 2022 $ 0.46312241 $ 0.47979255 $ 0.44804300 $ 18,161,819
Nov 06, 2022 $ 0.45727778 $ 0.48589610 $ 0.45645642 $ 15,759,534
Nov 05, 2022 $ 0.48544076 $ 0.49976138 $ 0.47768621 $ 24,413,601
Nov 04, 2022 $ 0.49564857 $ 0.50247220 $ 0.46643736 $ 71,993,674
Nov 03, 2022 $ 0.47402137 $ 0.52650423 $ 0.44359465 $ 133,507,155
Nov 02, 2022 $ 0.44422807 $ 0.48111659 $ 0.42965788 $ 42,149,280
Nov 01, 2022 $ 0.45121266 $ 0.47341248 $ 0.43828187 $ 40,432,845
Oct 31, 2022 $ 0.43888271 $ 0.44201230 $ 0.42737809 $ 7,763,566
Oct 30, 2022 $ 0.43452098 $ 0.45757358 $ 0.42897576 $ 11,538,429
Oct 29, 2022 $ 0.44277004 $ 0.45195562 $ 0.42832065 $ 15,788,159
Oct 28, 2022 $ 0.42902609 $ 0.43236380 $ 0.41069506 $ 7,305,438
Oct 27, 2022 $ 0.42355856 $ 0.44943317 $ 0.42158717 $ 19,978,600
Oct 26, 2022 $ 0.43178475 $ 0.43368343 $ 0.42145764 $ 6,448,500
Oct 25, 2022 $ 0.42267527 $ 0.43114353 $ 0.40930426 $ 7,805,436
Oct 24, 2022 $ 0.41069284 $ 0.41510747 $ 0.40213205 $ 4,679,054
Oct 23, 2022 $ 0.41368012 $ 0.41517725 $ 0.39814082 $ 4,161,525
Oct 22, 2022 $ 0.40605404 $ 0.40718333 $ 0.39657082 $ 2,983,564
Oct 21, 2022 $ 0.40198055 $ 0.40264137 $ 0.38290653 $ 4,984,199
Oct 20, 2022 $ 0.39887997 $ 0.41602744 $ 0.39429575 $ 7,516,979
Oct 19, 2022 $ 0.40313647 $ 0.43510292 $ 0.39852429 $ 12,484,244
Oct 18, 2022 $ 0.43468852 $ 0.47324144 $ 0.42287762 $ 64,642,914
Oct 17, 2022 $ 0.42272974 $ 0.42483125 $ 0.41114884 $ 6,284,499
Oct 16, 2022 $ 0.41639217 $ 0.42175886 $ 0.40766540 $ 6,674,562
Oct 15, 2022 $ 0.40781480 $ 0.41335302 $ 0.40262674 $ 3,125,871
Oct 14, 2022 $ 0.40762176 $ 0.42613956 $ 0.40085647 $ 9,960,937
Oct 13, 2022 $ 0.40789150 $ 0.42061549 $ 0.37601217 $ 13,022,582
Oct 12, 2022 $ 0.41957907 $ 0.42763900 $ 0.41657844 $ 5,534,795
Oct 11, 2022 $ 0.42468496 $ 0.44476922 $ 0.42158098 $ 10,143,944
Oct 10, 2022 $ 0.44397523 $ 0.47089027 $ 0.44396400 $ 11,985,782
Oct 09, 2022 $ 0.46162061 $ 0.47366353 $ 0.45671839 $ 14,426,863
Oct 08, 2022 $ 0.47340092 $ 0.51256122 $ 0.45133604 $ 87,713,142
Oct 07, 2022 $ 0.45224232 $ 0.47304387 $ 0.43818189 $ 16,010,042
Oct 06, 2022 $ 0.44706720 $ 0.46114220 $ 0.44512211 $ 5,003,197
Oct 05, 2022 $ 0.45291950 $ 0.45935050 $ 0.44244618 $ 4,797,521
Oct 04, 2022 $ 0.45901059 $ 0.46108418 $ 0.44773583 $ 4,584,163
Oct 03, 2022 $ 0.45096687 $ 0.46405069 $ 0.43633278 $ 8,636,437
Oct 02, 2022 $ 0.44199491 $ 0.45159842 $ 0.44001506 $ 3,462,008
Oct 01, 2022 $ 0.44909232 $ 0.45219605 $ 0.44629031 $ 2,516,812
Sep 30, 2022 $ 0.44966570 $ 0.45689825 $ 0.44566786 $ 4,372,824
Sep 29, 2022 $ 0.45494697 $ 0.45960925 $ 0.44399941 $ 4,875,419
Sep 28, 2022 $ 0.45502597 $ 0.46367179 $ 0.43936131 $ 8,823,074
Sep 27, 2022 $ 0.46121700 $ 0.49061991 $ 0.45614239 $ 21,916,206
Sep 26, 2022 $ 0.46005545 $ 0.46170479 $ 0.44444334 $ 5,693,161
Sep 25, 2022 $ 0.45399417 $ 0.47641793 $ 0.45127315 $ 5,997,984
Sep 24, 2022 $ 0.46935911 $ 0.48521654 $ 0.46303143 $ 8,460,087
Sep 23, 2022 $ 0.46800226 $ 0.47518975 $ 0.44836107 $ 10,059,511
Sep 22, 2022 $ 0.46588503 $ 0.46873611 $ 0.44278555 $ 7,548,224
Sep 21, 2022 $ 0.44540630 $ 0.48451510 $ 0.43656108 $ 13,081,818
Sep 20, 2022 $ 0.45687451 $ 0.47739891 $ 0.45476518 $ 6,307,202
Sep 19, 2022 $ 0.47537728 $ 0.47907730 $ 0.45046527 $ 8,534,139
Sep 18, 2022 $ 0.46672261 $ 0.51272490 $ 0.45926848 $ 8,794,188
Sep 17, 2022 $ 0.50881329 $ 0.50965828 $ 0.49755085 $ 4,975,353
Sep 16, 2022 $ 0.49873810 $ 0.50622252 $ 0.47973991 $ 15,074,999
Sep 15, 2022 $ 0.49008034 $ 0.51834561 $ 0.48819764 $ 8,373,243
Sep 14, 2022 $ 0.51851035 $ 0.52490248 $ 0.50282192 $ 7,851,960
Sep 13, 2022 $ 0.51681308 $ 0.57378888 $ 0.50928636 $ 17,746,354
Sep 12, 2022 $ 0.57279829 $ 0.58890442 $ 0.55504248 $ 35,608,584
Sep 11, 2022 $ 0.55637731 $ 0.57575538 $ 0.54455006 $ 17,178,108
Sep 10, 2022 $ 0.55814479 $ 0.56896881 $ 0.54841640 $ 12,750,540
Sep 09, 2022 $ 0.56081155 $ 0.56553951 $ 0.53019567 $ 15,329,193
Sep 08, 2022 $ 0.53299964 $ 0.53957945 $ 0.50611093 $ 17,788,851
Sep 07, 2022 $ 0.51526793 $ 0.52136025 $ 0.48487255 $ 11,598,550
Sep 06, 2022 $ 0.50231182 $ 0.56295474 $ 0.50199413 $ 15,729,433
Sep 05, 2022 $ 0.55302314 $ 0.55813515 $ 0.53794335 $ 8,298,951
Sep 04, 2022 $ 0.55346167 $ 0.56567229 $ 0.53740511 $ 8,585,098
Sep 03, 2022 $ 0.54198419 $ 0.54684201 $ 0.53152012 $ 6,947,308
Sep 02, 2022 $ 0.53983896 $ 0.55536300 $ 0.53477542 $ 9,471,842
Sep 01, 2022 $ 0.54975468 $ 0.55356839 $ 0.52786519 $ 9,873,506
Aug 31, 2022 $ 0.55053782 $ 0.56051438 $ 0.53790007 $ 17,438,700
Aug 30, 2022 $ 0.53753219 $ 0.56405989 $ 0.52667912 $ 12,424,219
Aug 28, 2022 $ 0.52755778 $ 0.55629980 $ 0.52556010 $ 11,063,642
Aug 27, 2022 $ 0.54380547 $ 0.56301409 $ 0.53369684 $ 12,613,483
Aug 26, 2022 $ 0.56074880 $ 0.63566897 $ 0.55863734 $ 42,064,660
Aug 25, 2022 $ 0.60896134 $ 0.64572722 $ 0.58486295 $ 52,016,169
Aug 24, 2022 $ 0.58731930 $ 0.61526769 $ 0.56004225 $ 32,231,385
Aug 23, 2022 $ 0.57732601 $ 0.57925903 $ 0.55053282 $ 10,796,153
Aug 22, 2022 $ 0.57027073 $ 0.59145247 $ 0.54909277 $ 15,183,327
Aug 21, 2022 $ 0.58354805 $ 0.58962428 $ 0.56514495 $ 9,641,255
Aug 20, 2022 $ 0.56874106 $ 0.58487341 $ 0.55247759 $ 14,016,902
Aug 19, 2022 $ 0.56839710 $ 0.64068873 $ 0.55858735 $ 29,512,708
Aug 18, 2022 $ 0.63755344 $ 0.67125732 $ 0.63601700 $ 16,314,875
Aug 17, 2022 $ 0.65832241 $ 0.71264301 $ 0.65417420 $ 20,089,722
Aug 16, 2022 $ 0.69432517 $ 0.72028330 $ 0.69036337 $ 16,817,839
Aug 15, 2022 $ 0.71469496 $ 0.74151382 $ 0.69596807 $ 36,569,919
Aug 14, 2022 $ 0.70955834 $ 0.75211647 $ 0.70211054 $ 26,262,626
Aug 13, 2022 $ 0.72369304 $ 0.74697903 $ 0.71377796 $ 20,660,565
Aug 12, 2022 $ 0.72707577 $ 0.72800878 $ 0.69962192 $ 19,550,050
Aug 11, 2022 $ 0.72458758 $ 0.76956641 $ 0.70853603 $ 58,959,948
Aug 10, 2022 $ 0.72047966 $ 0.75424969 $ 0.64972663 $ 60,134,907
Aug 09, 2022 $ 0.66433617 $ 0.70929147 $ 0.65207392 $ 20,390,208
Aug 08, 2022 $ 0.70095500 $ 0.69894200 $ 0.69102500 $ 15,152,911
Aug 07, 2022 $ 0.69027045 $ 0.70131083 $ 0.67952443 $ 8,912,352
Aug 06, 2022 $ 0.69329900 $ 0.70398000 $ 0.68951800 $ 14,852,083
Aug 05, 2022 $ 0.69643188 $ 0.69643188 $ 0.66355325 $ 24,983,041
Aug 04, 2022 $ 0.66370716 $ 0.67493014 $ 0.64906524 $ 18,260,445
Aug 03, 2022 $ 0.65511481 $ 0.67967399 $ 0.63786605 $ 17,767,392
Aug 02, 2022 $ 0.65856761 $ 0.72070736 $ 0.64885503 $ 29,519,194
Aug 01, 2022 $ 0.71355428 $ 0.78405586 $ 0.68525580 $ 104,285,840
Jul 31, 2022 $ 0.68784871 $ 0.77602409 $ 0.66568120 $ 78,428,799
Jul 30, 2022 $ 0.67714315 $ 0.73052085 $ 0.66582214 $ 56,498,043
Jul 29, 2022 $ 0.66984361 $ 0.68891306 $ 0.64936004 $ 30,483,527
Jul 28, 2022 $ 0.67556359 $ 0.68694598 $ 0.62534745 $ 26,241,715
Jul 27, 2022 $ 0.64974045 $ 0.64976538 $ 0.58887156 $ 16,998,199
Jul 25, 2022 $ 0.59833621 $ 0.66500957 $ 0.59699013 $ 17,452,824
Jul 24, 2022 $ 0.65759949 $ 0.67317049 $ 0.65139228 $ 13,221,519
Jul 23, 2022 $ 0.66311770 $ 0.67476538 $ 0.63989672 $ 20,150,141
Jul 22, 2022 $ 0.64596425 $ 0.68112820 $ 0.64038803 $ 20,991,924
Jul 21, 2022 $ 0.67165440 $ 0.67964065 $ 0.63213745 $ 24,281,175
Jul 20, 2022 $ 0.66848900 $ 0.75623700 $ 0.66384500 $ 65,826,118
Jul 19, 2022 $ 0.71283800 $ 0.70939100 $ 0.70283600 $ 39,558,776
Jul 18, 2022 $ 0.69653400 $ 0.67573200 $ 0.66822600 $ 32,125,535
Jul 17, 2022 $ 0.66373700 $ 0.71220200 $ 0.66265400 $ 24,782,578
Jul 16, 2022 $ 0.69031200 $ 0.68335000 $ 0.65682700 $ 21,536,054
Jul 15, 2022 $ 0.68335000 $ 0.70912900 $ 0.64637900 $ 64,387,124
Jul 14, 2022 $ 0.64729100 $ 0.64837000 $ 0.60784300 $ 14,998,471
Jul 13, 2022 $ 0.63854100 $ 0.64369600 $ 0.56524600 $ 23,991,005
Jul 12, 2022 $ 0.60910000 $ 0.65505900 $ 0.60840000 $ 15,885,209
Jul 11, 2022 $ 0.64568500 $ 0.71419900 $ 0.63283300 $ 38,614,193
Jul 10, 2022 $ 0.68216400 $ 0.72877600 $ 0.67543800 $ 22,750,450
Jul 09, 2022 $ 0.73264100 $ 0.75115500 $ 0.71398700 $ 27,174,777
Jul 08, 2022 $ 0.74994700 $ 0.80312000 $ 0.74634200 $ 56,392,730
Jul 07, 2022 $ 0.80014700 $ 0.78965300 $ 0.70611500 $ 157,485,252
Jul 06, 2022 $ 0.70611500 $ 0.69472400 $ 0.63575800 $ 58,854,394
Jul 05, 2022 $ 0.64219800 $ 0.71426300 $ 0.64992900 $ 37,722,222
Jul 04, 2022 $ 0.66758000 $ 0.64966000 $ 0.62096100 $ 19,212,617
Jul 03, 2022 $ 0.64966000 $ 0.67494900 $ 0.63488900 $ 16,388,588
Jul 02, 2022 $ 0.67494900 $ 0.71216700 $ 0.64271400 $ 68,720,679
Jul 01, 2022 $ 0.65606700 $ 0.70693300 $ 0.64484100 $ 24,644,544
Jun 30, 2022 $ 0.70183100 $ 0.69000800 $ 0.64493900 $ 39,216,241
Jun 29, 2022 $ 0.72378400 $ 0.82819600 $ 0.70772200 $ 93,226,284
Jun 28, 2022 $ 0.75009500 $ 0.78550700 $ 0.74733400 $ 85,824,925
Jun 27, 2022 $ 0.78550700 $ 0.84058100 $ 0.76836400 $ 53,833,009
Jun 26, 2022 $ 0.84058100 $ 0.92070000 $ 0.82572900 $ 55,382,266
Jun 25, 2022 $ 0.92070000 $ 0.98253900 $ 0.88001100 $ 89,985,727
Jun 24, 2022 $ 0.98253900 $ 0.98253900 $ 0.87617500 $ 219,136,919
Jun 23, 2022 $ 0.94578200 $ 0.97452800 $ 0.61391100 $ 388,457,541
Jun 22, 2022 $ 0.61651800 $ 0.73088400 $ 0.61495400 $ 56,199,295
Jun 21, 2022 $ 0.71205700 $ 0.78293400 $ 0.63850800 $ 301,004,090
Jun 20, 2022 $ 0.64035600 $ 0.64833900 $ 0.52780400 $ 240,039,424
Jun 19, 2022 $ 0.52780400 $ 0.59207600 $ 0.43011500 $ 168,479,090
Jun 18, 2022 $ 0.43043100 $ 0.43251700 $ 0.44929500 $ 23,257,764
Jun 17, 2022 $ 0.47033843 $ 0.52445493 $ 0.41669667 $ 107,709,981
Jun 16, 2022 $ 0.42735076 $ 0.50132956 $ 0.37546744 $ 108,576,623
Jun 15, 2022 $ 0.39986572 $ 0.39986572 $ 0.32873857 $ 10,071,060
Jun 14, 2022 $ 0.37010348 $ 0.37598574 $ 0.33451954 $ 6,596,752
Jun 13, 2022 $ 0.36797232 $ 0.42568883 $ 0.34889661 $ 9,724,407
Jun 12, 2022 $ 0.42351490 $ 0.47388214 $ 0.42069317 $ 5,477,116
Jun 11, 2022 $ 0.47044488 $ 0.52607714 $ 0.46393267 $ 5,507,240
Jun 10, 2022 $ 0.51140577 $ 0.56156057 $ 0.50584798 $ 6,502,807
Jun 09, 2022 $ 0.55970059 $ 0.58653182 $ 0.55678092 $ 4,855,103
Jun 08, 2022 $ 0.57251141 $ 0.60095804 $ 0.56550875 $ 6,111,593
Jun 07, 2022 $ 0.58560940 $ 0.60877586 $ 0.55515450 $ 8,913,454
Jun 06, 2022 $ 0.60826552 $ 0.63049805 $ 0.57844480 $ 18,846,205
Jun 05, 2022 $ 0.58282829 $ 0.58647569 $ 0.54764379 $ 7,816,406
Jun 04, 2022 $ 0.56226743 $ 0.57208624 $ 0.54405740 $ 4,694,373
Jun 03, 2022 $ 0.57166257 $ 0.59993683 $ 0.55521738 $ 7,358,965
Jun 02, 2022 $ 0.59689086 $ 0.61184862 $ 0.55706282 $ 19,690,597
Jun 01, 2022 $ 0.56707477 $ 0.61097872 $ 0.55313993 $ 17,100,576
May 31, 2022 $ 0.58409941 $ 0.60117092 $ 0.56042753 $ 11,195,041
May 30, 2022 $ 0.59612062 $ 0.59959106 $ 0.53739142 $ 11,286,907
May 29, 2022 $ 0.55054688 $ 0.55432759 $ 0.51070536 $ 7,710,828
May 28, 2022 $ 0.52387577 $ 0.52947590 $ 0.49984333 $ 8,070,751
May 22, 2022 $ 0.59196385 $ 0.64904291 $ 0.54875206 $ 38,397,869
May 21, 2022 $ 0.55497621 $ 0.56116893 $ 0.52047726 $ 11,064,778
May 20, 2022 $ 0.53729070 $ 0.57785156 $ 0.51737351 $ 12,781,145
May 19, 2022 $ 0.55546435 $ 0.57396433 $ 0.50250623 $ 14,914,424
May 17, 2022 $ 0.61507125 $ 0.64248776 $ 0.53553464 $ 23,810,224
May 16, 2022 $ 0.53579427 $ 0.59510551 $ 0.52281508 $ 12,234,050
May 15, 2022 $ 0.59429504 $ 0.59703711 $ 0.53580785 $ 23,741,470
May 14, 2022 $ 0.54242497 $ 0.55113011 $ 0.47698778 $ 19,321,519
May 13, 2022 $ 0.49937798 $ 0.53913725 $ 0.44102516 $ 23,562,106
May 12, 2022 $ 0.44262729 $ 0.53205274 $ 0.35348497 $ 39,605,491
May 11, 2022 $ 0.49651522 $ 0.67288490 $ 0.45555939 $ 45,534,148
May 10, 2022 $ 0.65412818 $ 0.71510500 $ 0.60116771 $ 31,427,007
May 09, 2022 $ 0.62629752 $ 0.81218555 $ 0.62480695 $ 28,774,305
May 08, 2022 $ 0.78794306 $ 0.82718695 $ 0.77537789 $ 15,585,572
May 07, 2022 $ 0.80797282 $ 0.85538872 $ 0.79203639 $ 11,999,258
May 06, 2022 $ 0.85228927 $ 0.85924473 $ 0.81043207 $ 14,330,755
May 05, 2022 $ 0.85779085 $ 0.96195790 $ 0.83115441 $ 19,373,339
May 03, 2022 $ 0.86154271 $ 0.90894909 $ 0.84637142 $ 13,121,982
May 02, 2022 $ 0.88593791 $ 0.91149094 $ 0.84709167 $ 14,529,147
May 01, 2022 $ 0.89730680 $ 0.91344193 $ 0.82231563 $ 17,969,873
Apr 30, 2022 $ 0.83740862 $ 0.95536543 $ 0.81457725 $ 18,062,396
Apr 29, 2022 $ 0.93891048 $ 1.0130592 $ 0.92127603 $ 14,563,537
Apr 28, 2022 $ 1.0064048 $ 1.0278156 $ 0.97947216 $ 23,270,855
Apr 27, 2022 $ 0.98291193 $ 0.99451743 $ 0.94651361 $ 17,566,624
Apr 26, 2022 $ 0.96243804 $ 1.0571424 $ 0.94547534 $ 25,587,657
Apr 24, 2022 $ 1.0670906 $ 1.1828808 $ 1.0561412 $ 104,857,268
Apr 23, 2022 $ 1.0703021 $ 1.0922076 $ 1.0565095 $ 13,524,778
Apr 21, 2022 $ 1.1042529 $ 1.2054156 $ 1.0792665 $ 58,303,667
Apr 20, 2022 $ 1.1870968 $ 1.3803415 $ 1.1776695 $ 259,774,854
Apr 19, 2022 $ 1.2570018 $ 1.2570018 $ 1.0516592 $ 61,798,778
Apr 18, 2022 $ 1.0608489 $ 1.0613504 $ 1.0046895 $ 20,365,123
Apr 17, 2022 $ 1.0455258 $ 1.1027054 $ 1.0381911 $ 11,696,071
Apr 16, 2022 $ 1.0914005 $ 1.0928329 $ 1.0508939 $ 10,021,013
Apr 10, 2022 $ 1.0983648 $ 1.1581267 $ 1.0983648 $ 10,959,941
Apr 09, 2022 $ 1.1487975 $ 1.1550675 $ 1.1037493 $ 13,987,801
Apr 08, 2022 $ 1.1199472 $ 1.1864674 $ 1.1089595 $ 27,285,297
Apr 07, 2022 $ 1.1541609 $ 1.1593601 $ 1.0798203 $ 23,591,264
Apr 06, 2022 $ 1.1152690 $ 1.2832092 $ 1.1115381 $ 35,001,472
Apr 05, 2022 $ 1.2823261 $ 1.3679164 $ 1.2761012 $ 35,697,882
Apr 04, 2022 $ 1.3461069 $ 1.6441922 $ 1.2799949 $ 192,629,776
Apr 03, 2022 $ 1.4546698 $ 1.4863604 $ 1.3625326 $ 67,683,745
Apr 02, 2022 $ 1.4096210 $ 1.4685924 $ 1.3706033 $ 49,085,203
Apr 01, 2022 $ 1.3837372 $ 1.3849617 $ 1.2695783 $ 36,050,743
Mar 31, 2022 $ 1.3432880 $ 1.4685094 $ 1.3110466 $ 55,631,983
Mar 30, 2022 $ 1.4152581 $ 1.5350104 $ 1.2799034 $ 117,703,264
Mar 29, 2022 $ 1.3516001 $ 1.3800680 $ 1.2962876 $ 31,921,117
Mar 28, 2022 $ 1.3077046 $ 1.3743458 $ 1.3008002 $ 40,976,595
Mar 27, 2022 $ 1.3343224 $ 1.3517842 $ 1.2429011 $ 54,602,504
Mar 26, 2022 $ 1.2610147 $ 1.2772095 $ 1.1689358 $ 47,475,382
Mar 25, 2022 $ 1.1718846 $ 1.1993698 $ 1.1416279 $ 15,170,735
Mar 24, 2022 $ 1.1886923 $ 1.1919033 $ 1.1372532 $ 18,887,450
Mar 23, 2022 $ 1.1610686 $ 1.1856586 $ 1.0990659 $ 19,151,581
Mar 22, 2022 $ 1.1281931 $ 1.1535254 $ 1.0918433 $ 14,658,679
Mar 21, 2022 $ 1.1048597 $ 1.1103431 $ 1.0458375 $ 16,072,326
Mar 20, 2022 $ 1.0769968 $ 1.1265653 $ 1.0574060 $ 22,632,688
Mar 19, 2022 $ 1.0959039 $ 1.1034160 $ 1.0617327 $ 12,180,984
Mar 18, 2022 $ 1.0727310 $ 1.0746647 $ 1.0116958 $ 11,966,738
Mar 17, 2022 $ 1.0580212 $ 1.0762350 $ 1.0223754 $ 12,527,683
Mar 16, 2022 $ 1.0518388 $ 1.0527733 $ 0.98608237 $ 19,224,718
Mar 15, 2022 $ 0.99891980 $ 1.0086594 $ 0.95239209 $ 16,731,802
Mar 14, 2022 $ 0.99864775 $ 1.0006395 $ 0.96231761 $ 14,854,034
Mar 13, 2022 $ 0.99362527 $ 1.0776982 $ 0.99000696 $ 24,352,012
Mar 12, 2022 $ 1.0270013 $ 1.0513267 $ 0.96534148 $ 27,005,192
Mar 11, 2022 $ 0.96769943 $ 1.0642927 $ 0.96324617 $ 49,058,939
Mar 10, 2022 $ 1.0369091 $ 1.2347712 $ 0.90161630 $ 132,362,616
Mar 09, 2022 $ 0.98662495 $ 0.98864473 $ 0.92947311 $ 10,310,206
Mar 08, 2022 $ 0.93613354 $ 0.94384143 $ 0.88209001 $ 11,085,746
Mar 07, 2022 $ 0.89131558 $ 0.93732402 $ 0.86440025 $ 11,819,255
Mar 06, 2022 $ 0.91335629 $ 0.97980476 $ 0.91107945 $ 12,345,228
Mar 05, 2022 $ 0.96170489 $ 0.97091098 $ 0.91306849 $ 6,412,135
Mar 04, 2022 $ 0.94386666 $ 1.0428065 $ 0.92921695 $ 14,890,190
Mar 03, 2022 $ 1.0294015 $ 1.0681512 $ 0.99970751 $ 12,010,570
Mar 02, 2022 $ 1.0658349 $ 1.0842436 $ 1.0185194 $ 19,799,289
Mar 01, 2022 $ 1.0856669 $ 1.1061684 $ 1.0396111 $ 41,259,317
Feb 28, 2022 $ 1.0357962 $ 1.0392193 $ 0.91220800 $ 13,047,449
Feb 27, 2022 $ 0.92990477 $ 0.99407900 $ 0.91425213 $ 11,856,482
Feb 26, 2022 $ 0.98214207 $ 1.0043083 $ 0.95230399 $ 13,586,598
Feb 25, 2022 $ 0.95342327 $ 0.97397631 $ 0.88190639 $ 18,336,447
Feb 24, 2022 $ 0.89438182 $ 0.91016780 $ 0.77456455 $ 22,779,251
Feb 23, 2022 $ 0.90085168 $ 0.97225404 $ 0.90085168 $ 11,705,255
Feb 21, 2022 $ 0.93028073 $ 1.0264779 $ 0.88493574 $ 15,620,264
Feb 20, 2022 $ 0.97906523 $ 1.0357043 $ 0.96855760 $ 14,612,365
Feb 19, 2022 $ 1.0307926 $ 1.0572396 $ 0.99312026 $ 9,895,820
Feb 18, 2022 $ 1.0448441 $ 1.1013378 $ 1.0247766 $ 12,848,565
Feb 17, 2022 $ 1.0749238 $ 1.2093242 $ 1.0654889 $ 12,972,697
Feb 16, 2022 $ 1.1924883 $ 1.2232506 $ 1.1600158 $ 13,459,162
Feb 15, 2022 $ 1.2253870 $ 1.2271670 $ 1.1555800 $ 11,454,076
Feb 14, 2022 $ 1.1319820 $ 1.1497285 $ 1.0871444 $ 10,181,996
Feb 13, 2022 $ 1.1400448 $ 1.1718545 $ 1.1061365 $ 9,538,401
Feb 12, 2022 $ 1.1540833 $ 1.1764555 $ 1.1154841 $ 11,367,247
Feb 11, 2022 $ 1.1621683 $ 1.2868367 $ 1.1414661 $ 19,387,681
Feb 10, 2022 $ 1.2656639 $ 1.3575178 $ 1.2574619 $ 20,850,267
Feb 09, 2022 $ 1.3562209 $ 1.3929895 $ 1.3182874 $ 24,312,847
Feb 08, 2022 $ 1.3443730 $ 1.4161375 $ 1.2855977 $ 29,928,321
Feb 07, 2022 $ 1.4013641 $ 1.4015494 $ 1.3095143 $ 25,520,908
Feb 06, 2022 $ 1.3493866 $ 1.3607848 $ 1.2731757 $ 21,126,736
Feb 05, 2022 $ 1.3208295 $ 1.3551502 $ 1.2390475 $ 41,451,413
Feb 04, 2022 $ 1.2489584 $ 1.2508017 $ 1.1499911 $ 26,690,720
Feb 03, 2022 $ 1.1558056 $ 1.1631979 $ 1.1027007 $ 21,624,954
Feb 02, 2022 $ 1.1160317 $ 1.2245036 $ 1.1075423 $ 40,179,458
Feb 01, 2022 $ 1.1500582 $ 1.1725451 $ 1.1314716 $ 18,639,886
Jan 31, 2022 $ 1.1657881 $ 1.1710542 $ 1.0888621 $ 22,415,603
Jan 30, 2022 $ 1.1656430 $ 1.1813226 $ 1.1002665 $ 18,537,839
Jan 29, 2022 $ 1.1547721 $ 1.1647311 $ 1.1175923 $ 20,151,923
Jan 28, 2022 $ 1.1277889 $ 1.1314692 $ 1.0455618 $ 21,784,545
Jan 27, 2022 $ 1.0763361 $ 1.1268056 $ 1.0055594 $ 27,477,317
Jan 26, 2022 $ 1.0706083 $ 1.1395284 $ 1.0002880 $ 35,342,794
Jan 25, 2022 $ 1.0124055 $ 1.0254098 $ 0.97121223 $ 18,214,584
Jan 24, 2022 $ 1.0221796 $ 1.0979166 $ 0.92916126 $ 29,265,649
Jan 23, 2022 $ 1.0918372 $ 1.0927286 $ 1.0224006 $ 23,064,073
Jan 22, 2022 $ 1.0375433 $ 1.1966185 $ 0.93956358 $ 38,785,535
Jan 21, 2022 $ 1.1841925 $ 1.4024523 $ 1.1450021 $ 40,723,360
Jan 20, 2022 $ 1.3976137 $ 1.5188795 $ 1.3842607 $ 21,853,703
Jan 19, 2022 $ 1.4686581 $ 1.5610171 $ 1.4462247 $ 21,517,323
Jan 18, 2022 $ 1.5547300 $ 1.6074381 $ 1.4836367 $ 26,816,996
Jan 17, 2022 $ 1.6035125 $ 1.7327689 $ 1.5681963 $ 45,603,238
Jan 16, 2022 $ 1.6608703 $ 1.7130761 $ 1.6284116 $ 26,686,577
Jan 15, 2022 $ 1.6976533 $ 1.7254653 $ 1.5863673 $ 51,624,723
Jan 14, 2022 $ 1.6113638 $ 1.6202678 $ 1.5388592 $ 20,559,419
Jan 13, 2022 $ 1.5794758 $ 1.6871263 $ 1.5759725 $ 30,245,842
Jan 12, 2022 $ 1.6700546 $ 1.6777787 $ 1.5674885 $ 26,651,787
Jan 11, 2022 $ 1.5956683 $ 1.6003758 $ 1.4588015 $ 35,479,177
Jan 10, 2022 $ 1.5163667 $ 1.6052832 $ 1.3943166 $ 49,174,527
Jan 09, 2022 $ 1.5513359 $ 1.6232799 $ 1.5061646 $ 43,711,391
Jan 08, 2022 $ 1.5159772 $ 1.6151387 $ 1.4524593 $ 33,067,706
Jan 07, 2022 $ 1.5612424 $ 1.7101444 $ 1.5075719 $ 64,304,220
Jan 06, 2022 $ 1.6571828 $ 1.6697990 $ 1.5484059 $ 61,145,211
Jan 05, 2022 $ 1.6295261 $ 1.8662068 $ 1.5356617 $ 57,927,788
Jan 04, 2022 $ 1.7896941 $ 1.8706274 $ 1.7747900 $ 34,320,261
Jan 03, 2022 $ 1.8474512 $ 1.9750564 $ 1.8060149 $ 47,897,063
Jan 02, 2022 $ 1.9264803 $ 2.0323321 $ 1.7961809 $ 74,623,362
Jan 01, 2022 $ 1.8355686 $ 1.8389508 $ 1.7423687 $ 39,533,088
Dec 31, 2021 $ 1.7427146 $ 1.8246885 $ 1.6978922 $ 31,295,140
Dec 30, 2021 $ 1.7647542 $ 1.7947590 $ 1.6668807 $ 36,718,989
Dec 29, 2021 $ 1.7108815 $ 1.8468017 $ 1.6874925 $ 45,467,454
Dec 28, 2021 $ 1.8145312 $ 2.0550147 $ 1.7994036 $ 66,816,821
Dec 27, 2021 $ 2.0532116 $ 2.1837563 $ 2.0492876 $ 68,706,698
Dec 26, 2021 $ 2.0699568 $ 2.0759817 $ 1.9360580 $ 70,073,791
Dec 25, 2021 $ 2.0179025 $ 2.0556782 $ 1.9423530 $ 45,416,285
Dec 24, 2021 $ 1.9594820 $ 2.1020917 $ 1.9342182 $ 69,594,141
Dec 23, 2021 $ 2.0870106 $ 2.1069665 $ 1.9276137 $ 131,368,141
Dec 22, 2021 $ 1.9705044 $ 1.9855512 $ 1.7811658 $ 123,366,918
Dec 21, 2021 $ 1.8065612 $ 1.8162849 $ 1.5987537 $ 82,663,636
Dec 20, 2021 $ 1.6241855 $ 1.7034426 $ 1.5563704 $ 39,689,789
Dec 19, 2021 $ 1.6895798 $ 1.8255109 $ 1.6733609 $ 41,439,447
Dec 18, 2021 $ 1.7843644 $ 1.8276743 $ 1.7169931 $ 64,519,966
Dec 17, 2021 $ 1.8062290 $ 1.8909710 $ 1.6025151 $ 214,250,347
Dec 16, 2021 $ 1.6110741 $ 1.7584156 $ 1.5562984 $ 121,225,025
Dec 15, 2021 $ 1.5714656 $ 1.5774906 $ 1.3754302 $ 52,852,180
Dec 14, 2021 $ 1.4746627 $ 1.5104769 $ 1.4039102 $ 46,868,600
Dec 13, 2021 $ 1.4722367 $ 1.7219186 $ 1.4559441 $ 45,904,627
Dec 12, 2021 $ 1.7088434 $ 1.7288978 $ 1.6243522 $ 30,919,891
Dec 11, 2021 $ 1.6679396 $ 1.6746722 $ 1.5614167 $ 24,437,363
Dec 10, 2021 $ 1.5937411 $ 1.7478919 $ 1.5888804 $ 48,118,862
Dec 09, 2021 $ 1.6910072 $ 1.9291479 $ 1.6855707 $ 49,802,565
Dec 08, 2021 $ 1.9152434 $ 2.0087008 $ 1.7430787 $ 116,719,983
Dec 07, 2021 $ 1.8486523 $ 1.9267870 $ 1.7879655 $ 74,853,602
Dec 06, 2021 $ 1.8328765 $ 1.8539509 $ 1.5643426 $ 101,564,962
Dec 05, 2021 $ 1.7390931 $ 1.9860891 $ 1.6743226 $ 183,654,234
Dec 04, 2021 $ 1.8563536 $ 2.1992301 $ 1.3958830 $ 217,730,020
Dec 03, 2021 $ 2.1411471 $ 2.4260754 $ 2.0794050 $ 81,321,088
Dec 01, 2021 $ 2.5689928 $ 2.6454392 $ 2.4890918 $ 113,002,699
Nov 30, 2021 $ 2.6347983 $ 3.0179497 $ 2.6191430 $ 162,701,778
Nov 29, 2021 $ 2.9517282 $ 3.1120155 $ 2.7419886 $ 428,999,688
Nov 28, 2021 $ 2.7909275 $ 3.0015689 $ 2.5119942 $ 315,115,378
Nov 27, 2021 $ 2.8439527 $ 3.4721714 $ 2.7142898 $ 866,764,077
Nov 26, 2021 $ 2.7304976 $ 3.2549453 $ 2.1657795 $ 1,816,483,862
Nov 25, 2021 $ 2.2027060 $ 2.3601698 $ 2.0681101 $ 207,986,353
Nov 24, 2021 $ 2.2233567 $ 2.2305304 $ 2.0166048 $ 247,867,579
Nov 23, 2021 $ 2.0308911 $ 2.0622491 $ 1.8943411 $ 109,909,385
Nov 22, 2021 $ 1.9556598 $ 2.1691257 $ 1.8196040 $ 197,406,747
Nov 21, 2021 $ 1.9724004 $ 2.1578669 $ 1.9611333 $ 117,471,477
Nov 20, 2021 $ 2.1578669 $ 2.3783897 $ 2.0340769 $ 414,649,286
Nov 19, 2021 $ 2.0743160 $ 2.2078850 $ 1.6798391 $ 697,176,530
Nov 18, 2021 $ 1.7410197 $ 2.4065894 $ 1.6683857 $ 740,884,840
Nov 17, 2021 $ 1.7101743 $ 1.8322152 $ 1.5847947 $ 181,902,517
Nov 16, 2021 $ 1.5982254 $ 1.7729801 $ 1.4866318 $ 102,832,202
Nov 15, 2021 $ 1.7725828 $ 1.8716807 $ 1.7085827 $ 127,608,321
Nov 14, 2021 $ 1.7403096 $ 1.8082166 $ 1.6421907 $ 146,136,331
Nov 13, 2021 $ 1.6554603 $ 1.8818449 $ 1.6115406 $ 293,969,999
Nov 12, 2021 $ 1.6231580 $ 1.7712855 $ 1.4887926 $ 229,887,338
Nov 11, 2021 $ 1.5139227 $ 1.5387300 $ 1.4655278 $ 36,078,921
Nov 10, 2021 $ 1.4941285 $ 1.7082110 $ 1.3904111 $ 87,207,027
Nov 09, 2021 $ 1.6086673 $ 1.6483663 $ 1.5912910 $ 49,692,252
Nov 08, 2021 $ 1.6179276 $ 1.6587206 $ 1.5673738 $ 58,341,503
Nov 07, 2021 $ 1.6539077 $ 1.7203451 $ 1.6390465 $ 54,838,656
Nov 06, 2021 $ 1.6655975 $ 1.6884888 $ 1.5747074 $ 74,276,147
Nov 05, 2021 $ 1.6222609 $ 1.7301336 $ 1.5940992 $ 116,644,597
Nov 04, 2021 $ 1.6273646 $ 1.7074254 $ 1.5722644 $ 85,337,923
Nov 03, 2021 $ 1.7074254 $ 1.8578887 $ 1.6567729 $ 137,772,119
Nov 02, 2021 $ 1.8566240 $ 2.1588148 $ 1.8049348 $ 461,365,356
Nov 01, 2021 $ 1.8722521 $ 2.0919918 $ 1.6783255 $ 879,990,586
Oct 31, 2021 $ 2.0193658 $ 2.9069814 $ 1.2994423 $ 3,360,090,545
Oct 30, 2021 $ 1.3206182 $ 1.3380413 $ 1.2069499 $ 72,229,971
Oct 29, 2021 $ 1.2467515 $ 1.2467515 $ 1.1821836 $ 36,199,284
Oct 28, 2021 $ 1.1887380 $ 1.1966430 $ 1.1090223 $ 37,186,983
Oct 27, 2021 $ 1.1368260 $ 1.3445958 $ 1.1125418 $ 67,592,248
Oct 26, 2021 $ 1.3041921 $ 1.3632148 $ 1.2886096 $ 36,644,187
Oct 24, 2021 $ 1.2766957 $ 1.2790740 $ 1.2259856 $ 25,217,935
Oct 23, 2021 $ 1.2757722 $ 1.3023162 $ 1.2383949 $ 40,484,127
Oct 22, 2021 $ 1.2686373 $ 1.2857427 $ 1.2382318 $ 33,114,955
Oct 21, 2021 $ 1.2426647 $ 1.3152543 $ 1.2277799 $ 34,519,965
Oct 20, 2021 $ 1.3001408 $ 1.3061001 $ 1.2326190 $ 41,491,986
Oct 19, 2021 $ 1.2713509 $ 1.3225914 $ 1.2265975 $ 29,255,692
Oct 18, 2021 $ 1.2701970 $ 1.3202390 $ 1.2520380 $ 39,014,501
Oct 17, 2021 $ 1.2784623 $ 1.3379159 $ 1.2335242 $ 32,421,691
Oct 16, 2021 $ 1.3365252 $ 1.4041359 $ 1.3017181 $ 66,845,889
Oct 15, 2021 $ 1.3153310 $ 1.3563369 $ 1.2472914 $ 47,095,582
Oct 14, 2021 $ 1.3563369 $ 1.3563369 $ 1.3217086 $ 33,616,660
Oct 13, 2021 $ 1.3509475 $ 1.3528615 $ 1.2650694 $ 41,259,010
Oct 12, 2021 $ 1.3076381 $ 1.4298624 $ 1.2397926 $ 59,162,451
Oct 11, 2021 $ 1.4297663 $ 1.5120548 $ 1.3606608 $ 71,824,571
Oct 10, 2021 $ 1.5137087 $ 1.5173228 $ 1.3702968 $ 93,237,057
Oct 09, 2021 $ 1.3919844 $ 1.4748626 $ 1.3537811 $ 61,617,977
Oct 08, 2021 $ 1.4133054 $ 1.4248499 $ 1.3119819 $ 64,038,824
Oct 07, 2021 $ 1.3296845 $ 1.4277921 $ 1.2999628 $ 70,834,278
Oct 06, 2021 $ 1.3586153 $ 1.4277874 $ 1.2678464 $ 95,783,510
Oct 05, 2021 $ 1.3405926 $ 1.3578111 $ 1.2092273 $ 58,199,369
Oct 04, 2021 $ 1.2496878 $ 1.2583512 $ 1.1690331 $ 57,275,743
Oct 03, 2021 $ 1.2156404 $ 1.2350083 $ 1.1587641 $ 35,759,919
Oct 02, 2021 $ 1.1948223 $ 1.2358355 $ 1.1848667 $ 40,321,577
Oct 01, 2021 $ 1.2062120 $ 1.2187010 $ 1.0739114 $ 50,551,991
Sep 30, 2021 $ 1.0955844 $ 1.1019850 $ 1.0065599 $ 32,208,869
Sep 29, 2021 $ 1.0124230 $ 1.0484849 $ 0.97646213 $ 24,626,260
Sep 28, 2021 $ 0.98238555 $ 1.0495177 $ 0.97790146 $ 24,257,591
Sep 27, 2021 $ 1.0300956 $ 1.1170638 $ 1.0252526 $ 32,231,452
Sep 26, 2021 $ 1.0824653 $ 1.1395642 $ 0.98949747 $ 63,168,970
Sep 25, 2021 $ 1.0920957 $ 1.1081633 $ 1.0443332 $ 27,580,184
Sep 24, 2021 $ 1.0977776 $ 1.2024508 $ 1.0148430 $ 40,414,218
Sep 23, 2021 $ 1.1994908 $ 1.1994908 $ 1.1238088 $ 31,342,978
Sep 22, 2021 $ 1.1565372 $ 1.1574138 $ 1.0150196 $ 37,443,138
Sep 21, 2021 $ 1.0346276 $ 1.1731064 $ 1.0161769 $ 39,315,269
Sep 20, 2021 $ 1.1388718 $ 1.3408225 $ 1.0900004 $ 59,923,372
Sep 19, 2021 $ 1.3396281 $ 1.4012207 $ 1.3233887 $ 29,605,290
Sep 18, 2021 $ 1.4012207 $ 1.4288638 $ 1.3527488 $ 35,241,321
Sep 17, 2021 $ 1.3762213 $ 1.4303477 $ 1.3567449 $ 35,009,546
Sep 16, 2021 $ 1.4301914 $ 1.4542231 $ 1.3920091 $ 36,125,081
Sep 15, 2021 $ 1.4438743 $ 1.4859877 $ 1.3758336 $ 37,565,304
Sep 14, 2021 $ 1.4117247 $ 1.4196278 $ 1.3283627 $ 28,851,384
Sep 13, 2021 $ 1.3578901 $ 1.4990890 $ 1.2783111 $ 47,655,934
Sep 12, 2021 $ 1.4644456 $ 1.4710491 $ 1.3682629 $ 32,373,160
Sep 11, 2021 $ 1.4258678 $ 1.4327444 $ 1.3665520 $ 34,876,023
Sep 10, 2021 $ 1.4291536 $ 1.5749747 $ 1.3680454 $ 57,605,201
Sep 09, 2021 $ 1.5749747 $ 1.5756309 $ 1.4352054 $ 78,073,826
Sep 08, 2021 $ 1.5002358 $ 1.5002358 $ 1.2334780 $ 103,527,425
Sep 07, 2021 $ 1.4251366 $ 2.0618307 $ 1.2153321 $ 282,555,595
Sep 06, 2021 $ 1.8073857 $ 1.8073857 $ 1.6027633 $ 93,549,287
Sep 05, 2021 $ 1.7157016 $ 1.9530225 $ 1.6936273 $ 188,798,271
Sep 04, 2021 $ 1.7288107 $ 1.7880139 $ 1.5671760 $ 139,817,316
Sep 03, 2021 $ 1.5787455 $ 1.5797220 $ 1.4719926 $ 63,845,106
Sep 02, 2021 $ 1.5282511 $ 1.5792830 $ 1.4871196 $ 66,688,690
Sep 01, 2021 $ 1.5246352 $ 1.5246352 $ 1.4206786 $ 49,654,255
Aug 31, 2021 $ 1.4750844 $ 1.6047211 $ 1.4190618 $ 71,646,356
Aug 30, 2021 $ 1.4690086 $ 1.5925544 $ 1.4570583 $ 63,105,714
Aug 29, 2021 $ 1.5874609 $ 1.5919830 $ 1.4354122 $ 58,258,630
Aug 27, 2021 $ 1.4608160 $ 1.4616273 $ 1.3042155 $ 64,827,233
Aug 26, 2021 $ 1.4061528 $ 1.7749884 $ 1.3981125 $ 290,800,485
Aug 25, 2021 $ 1.3913628 $ 1.3918038 $ 1.2472103 $ 44,008,279
Aug 24, 2021 $ 1.3163612 $ 1.4664999 $ 1.2846300 $ 71,410,460
Aug 23, 2021 $ 1.4075652 $ 1.4345554 $ 1.3318993 $ 75,863,049
Aug 22, 2021 $ 1.3385524 $ 1.3576352 $ 1.2716760 $ 40,823,888
Aug 21, 2021 $ 1.3443911 $ 1.3617385 $ 1.2677883 $ 46,026,842
Aug 20, 2021 $ 1.3026640 $ 1.3203171 $ 1.2379046 $ 52,013,771
Aug 19, 2021 $ 1.2587529 $ 1.2589598 $ 1.1521053 $ 29,496,941
Aug 18, 2021 $ 1.1895333 $ 1.2526945 $ 1.1485142 $ 41,963,524
Aug 17, 2021 $ 1.2220208 $ 1.3569176 $ 1.2072679 $ 46,091,994
Aug 16, 2021 $ 1.3220977 $ 1.4392741 $ 1.3151619 $ 113,082,656
Aug 15, 2021 $ 1.3436452 $ 1.3465487 $ 1.2518973 $ 55,388,144
Aug 14, 2021 $ 1.3522693 $ 1.3522693 $ 1.1922919 $ 66,741,903
Aug 13, 2021 $ 1.2610733 $ 1.2610733 $ 1.1329871 $ 52,358,953
Aug 12, 2021 $ 1.1583724 $ 1.2586531 $ 1.1116970 $ 48,098,050
Aug 11, 2021 $ 1.2142192 $ 1.2802729 $ 1.1513108 $ 67,906,394
Aug 10, 2021 $ 1.1753321 $ 1.1766675 $ 1.0999946 $ 41,571,451
Aug 08, 2021 $ 1.1207046 $ 1.1932488 $ 1.0722251 $ 41,012,246
Aug 07, 2021 $ 1.1759699 $ 1.1801310 $ 1.1171832 $ 49,641,642
Aug 06, 2021 $ 1.1494021 $ 1.1533846 $ 1.0652009 $ 36,336,888
Aug 05, 2021 $ 1.1023751 $ 1.1024060 $ 1.0257262 $ 35,277,205
Aug 04, 2021 $ 1.0979182 $ 1.1697042 $ 1.0388354 $ 101,088,623
Aug 03, 2021 $ 1.0164015 $ 1.0356326 $ 0.96552935 $ 22,975,703
Aug 02, 2021 $ 1.0306822 $ 1.0503926 $ 0.99615576 $ 34,979,649
Aug 01, 2021 $ 1.0399932 $ 1.2057373 $ 1.0229469 $ 156,960,792
Jul 31, 2021 $ 1.0411143 $ 1.0630530 $ 0.98963729 $ 38,989,845
Jul 30, 2021 $ 1.0172990 $ 1.0188664 $ 0.93232151 $ 37,303,101
Jul 29, 2021 $ 1.0063972 $ 1.0195563 $ 0.96451187 $ 44,131,698
Jul 28, 2021 $ 1.0195563 $ 1.1344208 $ 0.94012740 $ 170,247,860
Jul 27, 2021 $ 0.94097716 $ 0.98366238 $ 0.85391453 $ 81,924,785
Jul 26, 2021 $ 0.85750571 $ 0.95605575 $ 0.83097735 $ 59,425,722
Jul 25, 2021 $ 0.83644943 $ 0.84085182 $ 0.79400712 $ 21,805,478
Jul 24, 2021 $ 0.82891785 $ 0.85175447 $ 0.78533303 $ 25,235,807
Jul 23, 2021 $ 0.79867120 $ 0.80156635 $ 0.74884459 $ 20,548,684
Jul 22, 2021 $ 0.78392312 $ 0.78478033 $ 0.74018795 $ 21,448,281
Jul 21, 2021 $ 0.76454530 $ 0.76674806 $ 0.67808392 $ 29,620,821
Jul 20, 2021 $ 0.70669946 $ 0.78626750 $ 0.67603931 $ 32,427,745
Jul 19, 2021 $ 0.77342565 $ 0.87673436 $ 0.76929133 $ 72,640,392
Jul 18, 2021 $ 0.84315369 $ 0.84315369 $ 0.77493041 $ 16,626,879
Jul 17, 2021 $ 0.79260321 $ 0.81853906 $ 0.76784346 $ 21,441,980
Jul 16, 2021 $ 0.80701447 $ 0.88743002 $ 0.79774053 $ 27,423,377
Jul 15, 2021 $ 0.88715050 $ 0.93408825 $ 0.85073417 $ 36,692,119
Jul 14, 2021 $ 0.93241409 $ 1.0618654 $ 0.92034054 $ 144,708,563
Jul 13, 2021 $ 0.93728443 $ 0.93728443 $ 0.85197856 $ 21,181,814
Jul 12, 2021 $ 0.92136843 $ 0.95075695 $ 0.87019236 $ 22,925,195
Jul 11, 2021 $ 0.95075695 $ 0.96974659 $ 0.90919320 $ 25,946,527
Jul 10, 2021 $ 0.94731342 $ 0.99796440 $ 0.92924576 $ 30,869,153
Jul 09, 2021 $ 0.99457487 $ 1.0674030 $ 0.93630044 $ 75,235,454
Jul 08, 2021 $ 1.0674030 $ 1.0875302 $ 0.89671032 $ 91,408,598
Jul 07, 2021 $ 0.96800920 $ 1.1013167 $ 0.93602835 $ 88,683,324
Jul 06, 2021 $ 0.96023108 $ 1.0305087 $ 0.87935176 $ 93,729,737
Jul 05, 2021 $ 0.88391705 $ 0.89631827 $ 0.82146786 $ 40,868,864
Jul 04, 2021 $ 0.86496056 $ 0.93859852 $ 0.85986332 $ 47,878,205
Jul 03, 2021 $ 0.86625928 $ 0.87041328 $ 0.81706180 $ 24,761,413
Jul 02, 2021 $ 0.85455016 $ 0.88493120 $ 0.80723924 $ 83,436,809
Jul 01, 2021 $ 0.80816057 $ 0.84378710 $ 0.75362531 $ 21,281,395
Jun 29, 2021 $ 0.88388189 $ 0.93081332 $ 0.75491018 $ 161,370,197
Jun 28, 2021 $ 0.70946335 $ 0.70946335 $ 0.65132759 $ 18,317,086
Jun 27, 2021 $ 0.66675548 $ 0.66675548 $ 0.62283067 $ 15,247,815
Jun 26, 2021 $ 0.62913734 $ 0.63984228 $ 0.58346882 $ 16,878,730
Jun 25, 2021 $ 0.61371820 $ 0.69389073 $ 0.60417174 $ 17,709,065
Jun 24, 2021 $ 0.68020917 $ 0.68699208 $ 0.61389324 $ 20,112,064
Jun 23, 2021 $ 0.65916228 $ 0.69006507 $ 0.55734978 $ 36,795,681
Jun 22, 2021 $ 0.57789522 $ 0.66750478 $ 0.50817527 $ 29,205,130
Jun 21, 2021 $ 0.62336239 $ 0.82852929 $ 0.62289765 $ 28,268,233
Jun 20, 2021 $ 0.82225084 $ 0.86372650 $ 0.77751690 $ 22,476,086
Jun 19, 2021 $ 0.82676063 $ 0.88396231 $ 0.80508644 $ 22,778,962
Jun 18, 2021 $ 0.83444978 $ 0.89561901 $ 0.80214301 $ 17,513,603
Jun 17, 2021 $ 0.89221354 $ 0.93201593 $ 0.87531180 $ 17,160,170
Jun 16, 2021 $ 0.90359121 $ 0.96803907 $ 0.89484329 $ 18,422,442
Jun 15, 2021 $ 0.96803907 $ 1.0134514 $ 0.93445094 $ 22,583,535
Jun 14, 2021 $ 0.96887613 $ 0.97441827 $ 0.92087184 $ 18,517,286
Jun 13, 2021 $ 0.94857813 $ 0.96012743 $ 0.87576767 $ 22,705,280
Jun 12, 2021 $ 0.89480887 $ 0.94480380 $ 0.85394552 $ 20,181,742
Jun 11, 2021 $ 0.93768930 $ 1.0633012 $ 0.92814536 $ 36,474,656
Jun 10, 2021 $ 0.98489342 $ 1.0510520 $ 0.95212736 $ 28,205,950
Jun 09, 2021 $ 1.0202263 $ 1.0375198 $ 0.94738159 $ 32,458,453
Jun 08, 2021 $ 1.0023402 $ 1.0533075 $ 0.91019533 $ 34,523,874
Jun 07, 2021 $ 1.0270475 $ 1.1683287 $ 1.0198558 $ 39,435,186
Jun 06, 2021 $ 1.1554093 $ 1.1897662 $ 1.0762791 $ 91,940,676
Jun 05, 2021 $ 1.0762791 $ 1.1748793 $ 1.0197915 $ 33,895,294
Jun 04, 2021 $ 1.1141735 $ 1.2210320 $ 1.0457170 $ 46,357,213
Jun 03, 2021 $ 1.2198736 $ 1.2952399 $ 1.1469753 $ 62,138,972
Jun 02, 2021 $ 1.1937572 $ 1.2508940 $ 1.0499805 $ 95,478,064
Jun 01, 2021 $ 1.0566255 $ 1.0992710 $ 1.0285009 $ 30,055,421
May 31, 2021 $ 1.0944376 $ 1.1374807 $ 0.96543601 $ 30,065,327
May 30, 2021 $ 1.0175639 $ 1.0602111 $ 0.95596747 $ 33,398,096
May 29, 2021 $ 1.0136429 $ 1.1063444 $ 0.93653103 $ 30,152,462
May 28, 2021 $ 1.0568989 $ 1.2062353 $ 0.99953225 $ 36,261,284
May 27, 2021 $ 1.2013402 $ 1.2843033 $ 1.1224806 $ 45,919,056
May 26, 2021 $ 1.2841460 $ 1.2846443 $ 1.0747913 $ 65,837,340
May 25, 2021 $ 1.1024530 $ 1.1404204 $ 0.96319991 $ 51,137,436
May 24, 2021 $ 1.0900756 $ 1.1098556 $ 0.87422123 $ 81,539,665
May 23, 2021 $ 0.90684591 $ 1.3304534 $ 0.76945763 $ 267,367,324
May 22, 2021 $ 1.0333891 $ 1.1603147 $ 0.98922984 $ 59,089,999
May 21, 2021 $ 1.1183452 $ 1.5071484 $ 0.94404342 $ 171,479,288
May 20, 2021 $ 1.1988075 $ 1.2025806 $ 0.86914667 $ 94,220,761
May 19, 2021 $ 0.97672260 $ 1.5713880 $ 0.71257843 $ 122,871,549
May 18, 2021 $ 1.5409777 $ 1.6058458 $ 1.4812712 $ 58,889,324
May 17, 2021 $ 1.4959568 $ 1.5897348 $ 1.3991583 $ 62,854,987
May 16, 2021 $ 1.5897348 $ 1.8090531 $ 1.4889276 $ 74,990,311
May 15, 2021 $ 1.6240025 $ 1.8237091 $ 1.6180518 $ 61,325,106
May 14, 2021 $ 1.8001666 $ 1.8814314 $ 1.6796174 $ 69,112,330
May 13, 2021 $ 1.6991403 $ 1.8342775 $ 1.5532552 $ 95,285,572
May 12, 2021 $ 1.6711008 $ 2.1356508 $ 1.6354824 $ 101,758,393
May 11, 2021 $ 1.9894802 $ 2.0702633 $ 1.8044219 $ 99,525,257
May 10, 2021 $ 1.8603839 $ 2.2238642 $ 1.7909196 $ 113,906,723
May 09, 2021 $ 2.1599293 $ 2.3116627 $ 2.0961100 $ 171,274,045
May 08, 2021 $ 2.2322636 $ 2.7326744 $ 2.2013880 $ 532,215,316
May 07, 2021 $ 2.2336848 $ 2.5569963 $ 1.8025886 $ 354,288,097
May 06, 2021 $ 1.9041772 $ 2.0281815 $ 1.8233138 $ 86,588,370
May 05, 2021 $ 1.9937980 $ 1.9949827 $ 1.7747767 $ 74,819,640
May 04, 2021 $ 1.8071861 $ 2.0817001 $ 1.7957023 $ 91,334,019
May 03, 2021 $ 2.0776542 $ 2.1802907 $ 2.0513162 $ 93,511,497
May 02, 2021 $ 2.0851584 $ 2.1941223 $ 1.9905238 $ 93,332,763
May 01, 2021 $ 2.1856212 $ 2.2244205 $ 2.0038234 $ 106,071,351
Apr 30, 2021 $ 2.0735553 $ 2.0923982 $ 1.8828005 $ 81,291,225
Apr 29, 2021 $ 1.9347436 $ 2.1051092 $ 1.8213863 $ 93,762,256
Apr 28, 2021 $ 2.0130495 $ 2.2403207 $ 1.8680755 $ 144,956,338
Apr 27, 2021 $ 2.0830473 $ 2.1269723 $ 1.9273517 $ 135,776,874
Apr 26, 2021 $ 1.9304261 $ 1.9623842 $ 1.6320262 $ 112,257,101
Apr 25, 2021 $ 1.6696005 $ 1.8159489 $ 1.5572377 $ 113,857,996
Apr 24, 2021 $ 1.7367739 $ 1.9984453 $ 1.6690934 $ 154,422,115
Apr 23, 2021 $ 1.9987350 $ 2.2058770 $ 1.2708672 $ 290,338,540
Apr 22, 2021 $ 1.5975934 $ 1.8896562 $ 1.5899287 $ 80,015,407
Apr 21, 2021 $ 1.8353374 $ 1.9997937 $ 1.8307096 $ 92,717,524
Apr 20, 2021 $ 1.9251624 $ 1.9787578 $ 1.6279860 $ 140,322,230
Apr 19, 2021 $ 1.8535792 $ 2.0993994 $ 1.7972771 $ 86,297,132
Apr 18, 2021 $ 2.0358654 $ 2.3817543 $ 1.6946347 $ 165,009,811
Apr 17, 2021 $ 2.3597214 $ 2.5999877 $ 2.3249836 $ 206,477,906
Apr 16, 2021 $ 2.3580553 $ 2.4947750 $ 2.1745857 $ 202,661,522
Apr 15, 2021 $ 2.3498229 $ 2.4430096 $ 2.2384057 $ 108,343,624
Apr 14, 2021 $ 2.2851047 $ 2.5062222 $ 2.1454309 $ 129,815,769
Apr 13, 2021 $ 2.4566670 $ 2.5129703 $ 2.3533964 $ 96,202,732
Apr 12, 2021 $ 2.4526467 $ 2.6255508 $ 2.3213893 $ 215,849,507
Apr 11, 2021 $ 2.4145138 $ 2.4780297 $ 2.3280892 $ 80,843,835
Apr 10, 2021 $ 2.4715843 $ 2.5773777 $ 2.3666198 $ 110,988,923
Apr 09, 2021 $ 2.5585666 $ 2.7234339 $ 2.5072054 $ 178,806,687
Apr 08, 2021 $ 2.6142835 $ 2.7460948 $ 2.2893247 $ 248,088,301
Apr 07, 2021 $ 2.3607498 $ 2.5801509 $ 2.0609737 $ 222,710,972
Apr 06, 2021 $ 2.5730449 $ 2.8473317 $ 2.3988446 $ 201,197,810
Apr 05, 2021 $ 2.8195054 $ 3.0624004 $ 2.7969073 $ 218,175,196
Apr 04, 2021 $ 2.9095919 $ 2.9944614 $ 2.7678778 $ 192,010,865
Apr 03, 2021 $ 2.8065061 $ 3.1578645 $ 2.7414389 $ 268,465,366
Apr 02, 2021 $ 3.0015833 $ 3.3274422 $ 2.9494495 $ 448,795,345
Apr 01, 2021 $ 3.0145189 $ 3.7537319 $ 2.7734388 $ 1,070,551,471
Mar 31, 2021 $ 2.8225997 $ 3.1143861 $ 2.5984549 $ 514,279,989
Mar 30, 2021 $ 2.9683072 $ 3.2872821 $ 2.6701782 $ 770,520,541
Mar 29, 2021 $ 2.7401281 $ 3.0395873 $ 2.5831579 $ 880,102,174
Mar 28, 2021 $ 2.7105229 $ 3.8477852 $ 2.6927582 $ 2,188,003,420
Mar 27, 2021 $ 3.1457654 $ 3.2886361 $ 1.5679650 $ 2,561,787,662
Mar 26, 2021 $ 1.5714092 $ 1.6207212 $ 1.3428290 $ 287,330,036
Mar 25, 2021 $ 1.4348242 $ 1.7229902 $ 1.2980112 $ 480,205,333
Mar 24, 2021 $ 1.4475092 $ 1.9819754 $ 1.3810657 $ 514,449,975
Mar 23, 2021 $ 1.7677702 $ 2.0107158 $ 0.82445094 $ 1,096,693,383
Mar 22, 2021 $ 0.91107787 $ 1.0069157 $ 0.90698561 $ 69,087,267
Mar 21, 2021 $ 0.92144173 $ 0.92274310 $ 0.85425451 $ 36,701,388
Mar 20, 2021 $ 0.89458776 $ 1.0341925 $ 0.89225793 $ 52,344,994
Mar 19, 2021 $ 0.94393754 $ 1.0353803 $ 0.90733081 $ 73,194,371
Mar 18, 2021 $ 0.92297599 $ 0.98192961 $ 0.87322768 $ 54,492,425
Mar 17, 2021 $ 0.93961104 $ 0.95877231 $ 0.82198193 $ 52,467,550
Mar 16, 2021 $ 0.92476742 $ 0.98265266 $ 0.87042095 $ 94,032,745
Mar 15, 2021 $ 0.87911401 $ 0.97957025 $ 0.84257050 $ 98,420,215
Mar 14, 2021 $ 0.84439960 $ 0.88973608 $ 0.74206739 $ 76,071,590
Mar 13, 2021 $ 0.76820579 $ 0.80702398 $ 0.71744023 $ 46,695,253
Mar 12, 2021 $ 0.76324500 $ 0.80788415 $ 0.68884124 $ 82,465,475
Mar 11, 2021 $ 0.69309266 $ 0.70468173 $ 0.65367018 $ 24,495,384
Mar 10, 2021 $ 0.69753595 $ 0.73831638 $ 0.67049461 $ 27,508,463
Mar 09, 2021 $ 0.73636872 $ 0.74302810 $ 0.68095196 $ 37,625,641
Mar 08, 2021 $ 0.69105617 $ 0.69578912 $ 0.65801156 $ 20,660,743
Mar 07, 2021 $ 0.69421755 $ 0.69591924 $ 0.67172034 $ 19,339,495
Mar 06, 2021 $ 0.68290980 $ 0.69696254 $ 0.64114694 $ 36,597,167
Mar 05, 2021 $ 0.65398241 $ 0.66469041 $ 0.61350520 $ 20,536,865
Mar 04, 2021 $ 0.66465950 $ 0.69836802 $ 0.63521111 $ 39,045,030
Mar 03, 2021 $ 0.69237224 $ 0.70301106 $ 0.63460469 $ 28,193,012
Mar 02, 2021 $ 0.64531987 $ 0.67137890 $ 0.60503210 $ 27,206,946
Mar 01, 2021 $ 0.67030180 $ 0.67102310 $ 0.61764074 $ 33,120,698
Feb 28, 2021 $ 0.64230098 $ 0.72759133 $ 0.60959646 $ 114,260,071
Feb 27, 2021 $ 0.63613303 $ 0.67984583 $ 0.57540919 $ 39,594,101
Feb 26, 2021 $ 0.58122282 $ 0.60215511 $ 0.53478647 $ 23,145,429
Feb 25, 2021 $ 0.56941113 $ 0.66265176 $ 0.56757872 $ 32,827,332
Feb 24, 2021 $ 0.59428136 $ 0.65561257 $ 0.52220087 $ 39,363,179
Feb 23, 2021 $ 0.55796605 $ 0.73902711 $ 0.45799309 $ 63,262,792
Feb 22, 2021 $ 0.73309601 $ 0.84746284 $ 0.63631420 $ 55,068,553
Feb 21, 2021 $ 0.84375016 $ 0.93429941 $ 0.77576685 $ 69,321,200
Feb 20, 2021 $ 0.79559459 $ 0.89853134 $ 0.75366761 $ 63,592,620
Feb 19, 2021 $ 0.84278551 $ 0.89514833 $ 0.74408957 $ 83,851,818
Feb 18, 2021 $ 0.80448375 $ 0.82213044 $ 0.76054803 $ 34,834,916
Feb 17, 2021 $ 0.78090759 $ 0.80886905 $ 0.71494697 $ 46,915,969
Feb 16, 2021 $ 0.78853931 $ 0.83761791 $ 0.75403362 $ 45,782,085
Feb 15, 2021 $ 0.82559148 $ 0.91721117 $ 0.70642801 $ 108,216,682
Feb 14, 2021 $ 0.91672313 $ 0.93026987 $ 0.73680679 $ 127,965,314
Feb 13, 2021 $ 0.77313175 $ 0.84239437 $ 0.69384884 $ 65,392,567
Feb 12, 2021 $ 0.74856216 $ 0.77121257 $ 0.65532782 $ 48,718,573
Feb 11, 2021 $ 0.69093355 $ 0.74236615 $ 0.58308432 $ 66,212,979
Feb 10, 2021 $ 0.60004028 $ 0.64741663 $ 0.54292050 $ 44,706,181
Feb 09, 2021 $ 0.62347767 $ 0.62554541 $ 0.52142054 $ 52,792,574
Feb 08, 2021 $ 0.52730861 $ 0.54421415 $ 0.50622676 $ 31,113,947
Feb 07, 2021 $ 0.52460993 $ 0.52563170 $ 0.46640281 $ 32,937,576
Feb 06, 2021 $ 0.50375804 $ 0.55908697 $ 0.47970030 $ 49,697,758
Feb 05, 2021 $ 0.53360683 $ 0.54602773 $ 0.46025374 $ 51,355,604
Feb 04, 2021 $ 0.46361408 $ 0.48511918 $ 0.42486905 $ 25,176,398
Feb 03, 2021 $ 0.47282910 $ 0.49189339 $ 0.44796575 $ 23,636,100
Feb 02, 2021 $ 0.44802062 $ 0.45676259 $ 0.43163082 $ 19,502,482
Feb 01, 2021 $ 0.44545745 $ 0.45553363 $ 0.41330233 $ 21,090,953
Jan 31, 2021 $ 0.43006827 $ 0.45803318 $ 0.41674907 $ 26,234,009
Jan 30, 2021 $ 0.43291868 $ 0.45035467 $ 0.41585136 $ 23,571,385
Jan 29, 2021 $ 0.44685340 $ 0.44688485 $ 0.39563652 $ 28,689,773
Jan 28, 2021 $ 0.39638055 $ 0.40981434 $ 0.36370229 $ 16,119,642
Jan 27, 2021 $ 0.37231532 $ 0.42713285 $ 0.35848524 $ 18,454,847
Jan 26, 2021 $ 0.42690447 $ 0.42696453 $ 0.37378658 $ 24,888,920
Jan 25, 2021 $ 0.38767845 $ 0.41565176 $ 0.38213270 $ 15,226,920
Jan 24, 2021 $ 0.41214876 $ 0.41638318 $ 0.38201593 $ 20,394,938
Jan 23, 2021 $ 0.38599526 $ 0.40233165 $ 0.36683032 $ 17,188,612
Jan 22, 2021 $ 0.38528560 $ 0.39781065 $ 0.32431001 $ 23,367,205
Jan 21, 2021 $ 0.35454489 $ 0.40821150 $ 0.35216350 $ 19,853,164
Jan 20, 2021 $ 0.40601965 $ 0.42910059 $ 0.37078045 $ 20,902,286
Jan 19, 2021 $ 0.40970341 $ 0.44286824 $ 0.40377361 $ 21,125,367
Jan 18, 2021 $ 0.42564363 $ 0.45327979 $ 0.38649912 $ 33,007,144
Jan 17, 2021 $ 0.41455500 $ 0.42477487 $ 0.36280884 $ 36,459,174
Jan 16, 2021 $ 0.38371221 $ 0.41228139 $ 0.35377529 $ 25,088,248
Jan 15, 2021 $ 0.35898845 $ 0.38078913 $ 0.32791625 $ 17,405,121
Jan 14, 2021 $ 0.37677361 $ 0.38593167 $ 0.34207806 $ 19,895,854
Jan 13, 2021 $ 0.35575615 $ 0.35614255 $ 0.31395749 $ 19,488,412
Jan 12, 2021 $ 0.32627885 $ 0.34704866 $ 0.30574939 $ 21,982,060
Jan 11, 2021 $ 0.33133108 $ 0.40481221 $ 0.29214102 $ 34,128,860
Jan 10, 2021 $ 0.40488331 $ 0.51409350 $ 0.36057416 $ 86,704,965
Jan 09, 2021 $ 0.40080827 $ 0.43606401 $ 0.35751135 $ 49,358,631
Jan 08, 2021 $ 0.37890688 $ 0.41654745 $ 0.31176446 $ 41,744,291
Jan 07, 2021 $ 0.34695704 $ 0.37817750 $ 0.32768739 $ 32,239,557
Jan 06, 2021 $ 0.35303572 $ 0.35673226 $ 0.30602077 $ 20,976,876
Jan 05, 2021 $ 0.31120856 $ 0.32038479 $ 0.28466344 $ 14,737,344
Jan 04, 2021 $ 0.30332618 $ 0.33950167 $ 0.27469057 $ 18,050,306
Jan 03, 2021 $ 0.31100806 $ 0.32792681 $ 0.29191410 $ 24,362,466
Jan 02, 2021 $ 0.29247722 $ 0.29744118 $ 0.28509961 $ 7,715,422
Jan 01, 2021 $ 0.29536749 $ 0.30391108 $ 0.28706216 $ 8,615,923
Dec 31, 2020 $ 0.29123576 $ 0.29178197 $ 0.27615268 $ 6,461,773
Dec 30, 2020 $ 0.29125271 $ 0.29981521 $ 0.28452422 $ 5,749,701
Dec 29, 2020 $ 0.29802179 $ 0.31584895 $ 0.28038959 $ 9,175,507
Dec 28, 2020 $ 0.31182879 $ 0.32013415 $ 0.29558005 $ 8,307,450
Dec 27, 2020 $ 0.29727430 $ 0.31593092 $ 0.28562925 $ 10,715,428
Dec 26, 2020 $ 0.29405070 $ 0.30287000 $ 0.28563420 $ 6,708,226
Dec 25, 2020 $ 0.30031573 $ 0.31323417 $ 0.29011089 $ 9,834,358
Dec 24, 2020 $ 0.30798138 $ 0.30805268 $ 0.26086989 $ 8,788,724
Dec 23, 2020 $ 0.27829490 $ 0.34270065 $ 0.25858774 $ 11,496,069
Dec 22, 2020 $ 0.33964370 $ 0.34671351 $ 0.32740878 $ 8,703,950
Dec 21, 2020 $ 0.34069867 $ 0.37002395 $ 0.32754980 $ 14,135,875
Dec 20, 2020 $ 0.35781494 $ 0.38312778 $ 0.35003250 $ 9,642,296
Dec 19, 2020 $ 0.38239387 $ 0.40425013 $ 0.36293030 $ 23,225,934
Dec 18, 2020 $ 0.36294185 $ 0.36405992 $ 0.34762424 $ 8,533,149
Dec 17, 2020 $ 0.35493377 $ 0.37721162 $ 0.35190516 $ 10,981,003
Dec 16, 2020 $ 0.36265476 $ 0.37001527 $ 0.35152521 $ 10,974,310
Dec 15, 2020 $ 0.35696539 $ 0.35698249 $ 0.33997336 $ 5,772,601
Dec 14, 2020 $ 0.34531498 $ 0.35051700 $ 0.34064697 $ 4,249,573
Dec 13, 2020 $ 0.35034627 $ 0.35428962 $ 0.34006517 $ 4,766,912
Dec 12, 2020 $ 0.34263790 $ 0.34581141 $ 0.32867170 $ 4,826,040
Dec 11, 2020 $ 0.32892231 $ 0.34703504 $ 0.32031761 $ 7,096,189
Dec 10, 2020 $ 0.34280142 $ 0.34827144 $ 0.32012064 $ 6,954,382
Dec 09, 2020 $ 0.33916534 $ 0.35036013 $ 0.31974937 $ 7,901,975
Dec 08, 2020 $ 0.35038591 $ 0.37733995 $ 0.34400097 $ 14,449,159
Dec 07, 2020 $ 0.35267148 $ 0.35803698 $ 0.34568395 $ 4,856,143
Dec 06, 2020 $ 0.35736649 $ 0.37384883 $ 0.34882794 $ 5,956,600
Dec 05, 2020 $ 0.37172356 $ 0.37190794 $ 0.33500396 $ 7,696,786
Dec 04, 2020 $ 0.33799319 $ 0.39021071 $ 0.33689228 $ 10,037,633
Dec 03, 2020 $ 0.37658750 $ 0.39853880 $ 0.36902633 $ 9,812,850
Dec 02, 2020 $ 0.38222600 $ 0.38767300 $ 0.34514600 $ 12,657,603
Dec 01, 2020 $ 0.34830400 $ 0.37111500 $ 0.33325900 $ 12,627,824
Nov 30, 2020 $ 0.35304730 $ 0.35529184 $ 0.33172052 $ 9,955,106
Nov 29, 2020 $ 0.34065094 $ 0.34505657 $ 0.33439026 $ 6,221,785
Nov 28, 2020 $ 0.34164279 $ 0.34663399 $ 0.32522324 $ 7,661,979
Nov 27, 2020 $ 0.32910338 $ 0.34371071 $ 0.31646598 $ 8,739,787
Nov 26, 2020 $ 0.33802900 $ 0.39950400 $ 0.31923300 $ 24,272,540
Nov 25, 2020 $ 0.39957367 $ 0.44923983 $ 0.38453431 $ 30,308,241
Nov 24, 2020 $ 0.40239799 $ 0.40264876 $ 0.34835000 $ 20,408,757
Nov 23, 2020 $ 0.36716986 $ 0.36816866 $ 0.33665215 $ 10,379,772
Nov 22, 2020 $ 0.34479357 $ 0.36766156 $ 0.32331681 $ 10,614,564
Nov 21, 2020 $ 0.36654217 $ 0.36678669 $ 0.32443470 $ 11,273,803
Nov 20, 2020 $ 0.32643838 $ 0.33359368 $ 0.31835099 $ 6,878,396
Nov 19, 2020 $ 0.31933751 $ 0.32930208 $ 0.31092658 $ 6,363,549
Nov 18, 2020 $ 0.32818599 $ 0.35552352 $ 0.31313969 $ 9,955,856
Nov 17, 2020 $ 0.35142917 $ 0.36036423 $ 0.34177606 $ 8,572,185
Nov 16, 2020 $ 0.34441960 $ 0.35273315 $ 0.33493884 $ 7,701,604
Nov 15, 2020 $ 0.33833100 $ 0.35507600 $ 0.32871600 $ 8,764,258
Nov 14, 2020 $ 0.35167890 $ 0.36287908 $ 0.33835610 $ 8,018,976
Nov 13, 2020 $ 0.35589323 $ 0.36102560 $ 0.34420928 $ 8,268,275
Nov 12, 2020 $ 0.34540471 $ 0.36858823 $ 0.33633175 $ 11,136,593
Nov 11, 2020 $ 0.36442174 $ 0.40550366 $ 0.36429732 $ 17,384,266
Nov 10, 2020 $ 0.36658517 $ 0.37619807 $ 0.34465671 $ 10,937,537
Nov 09, 2020 $ 0.34696799 $ 0.35707962 $ 0.33085454 $ 9,070,622
Nov 08, 2020 $ 0.35292900 $ 0.36313951 $ 0.32379305 $ 13,130,361
Nov 07, 2020 $ 0.32909690 $ 0.38377661 $ 0.31722024 $ 18,886,162
Nov 06, 2020 $ 0.36759983 $ 0.38577915 $ 0.28277099 $ 22,277,705
Nov 05, 2020 $ 0.28354767 $ 0.28388347 $ 0.26741508 $ 6,211,590
Nov 04, 2020 $ 0.27163816 $ 0.28724263 $ 0.25914218 $ 4,650,034
Nov 03, 2020 $ 0.28448610 $ 0.30352503 $ 0.27663986 $ 6,115,000
Nov 02, 2020 $ 0.30354550 $ 0.32866585 $ 0.30236812 $ 6,221,960
Nov 01, 2020 $ 0.32490325 $ 0.32851261 $ 0.31166386 $ 5,015,770
Oct 31, 2020 $ 0.31780314 $ 0.33121807 $ 0.31643698 $ 5,319,844
Oct 30, 2020 $ 0.31811518 $ 0.34157158 $ 0.31071903 $ 8,030,768
Oct 29, 2020 $ 0.33754877 $ 0.34415318 $ 0.31869623 $ 7,772,330
Oct 28, 2020 $ 0.33071464 $ 0.36208836 $ 0.32094373 $ 8,662,890
Oct 27, 2020 $ 0.36133618 $ 0.37601988 $ 0.35018544 $ 9,859,507
Oct 26, 2020 $ 0.37013270 $ 0.41450550 $ 0.35646706 $ 12,054,435
Oct 25, 2020 $ 0.41444319 $ 0.41699441 $ 0.38706480 $ 14,356,295
Oct 24, 2020 $ 0.39277513 $ 0.39912276 $ 0.37179288 $ 8,175,744
Oct 23, 2020 $ 0.38165690 $ 0.39289504 $ 0.37087243 $ 7,861,259
Oct 22, 2020 $ 0.38923684 $ 0.40482414 $ 0.37101278 $ 9,515,735
Oct 21, 2020 $ 0.38274169 $ 0.39444386 $ 0.36893707 $ 11,308,057
Oct 20, 2020 $ 0.37226359 $ 0.40419622 $ 0.36794714 $ 11,828,781
Oct 19, 2020 $ 0.40315406 $ 0.44659219 $ 0.39501143 $ 14,052,060
Oct 18, 2020 $ 0.44544107 $ 0.45121480 $ 0.42536950 $ 9,799,548
Oct 17, 2020 $ 0.43244623 $ 0.44495609 $ 0.41205544 $ 15,574,248
Oct 16, 2020 $ 0.42965310 $ 0.47697171 $ 0.41882392 $ 26,651,264
Oct 15, 2020 $ 0.47523127 $ 0.53232837 $ 0.46807338 $ 28,460,564
Oct 14, 2020 $ 0.51846353 $ 0.60676437 $ 0.51421898 $ 21,651,183
Oct 13, 2020 $ 0.58596410 $ 0.63410993 $ 0.58039082 $ 20,004,509
Oct 12, 2020 $ 0.58456646 $ 0.62611625 $ 0.56227165 $ 26,322,883
Oct 11, 2020 $ 0.59111044 $ 0.64162807 $ 0.56929669 $ 32,488,409
Oct 10, 2020 $ 0.64162807 $ 0.66463706 $ 0.51167449 $ 47,436,093
Oct 09, 2020 $ 0.51593197 $ 0.53204573 $ 0.46592781 $ 14,519,678
Oct 08, 2020 $ 0.48241395 $ 0.48526556 $ 0.45342971 $ 11,342,515
Oct 07, 2020 $ 0.47929414 $ 0.48730674 $ 0.44098146 $ 14,506,855
Oct 06, 2020 $ 0.45408375 $ 0.50629133 $ 0.44431733 $ 13,294,577
Oct 05, 2020 $ 0.50442623 $ 0.50862643 $ 0.46743270 $ 14,143,046
Oct 04, 2020 $ 0.46830783 $ 0.46852740 $ 0.44256229 $ 8,795,754
Oct 03, 2020 $ 0.46128030 $ 0.47558265 $ 0.45796391 $ 9,282,492
Oct 02, 2020 $ 0.46924661 $ 0.50690639 $ 0.42414330 $ 22,801,311
Oct 01, 2020 $ 0.47413946 $ 0.51697844 $ 0.45140532 $ 15,851,426
Sep 30, 2020 $ 0.51342321 $ 0.54029881 $ 0.48768568 $ 23,541,171
Sep 29, 2020 $ 0.50515933 $ 0.52167669 $ 0.43213854 $ 36,800,178
Sep 28, 2020 $ 0.43842157 $ 0.45781683 $ 0.39061261 $ 22,908,698
Sep 27, 2020 $ 0.39190006 $ 0.40655561 $ 0.36889150 $ 7,749,182
Sep 26, 2020 $ 0.40046565 $ 0.41032555 $ 0.36435455 $ 14,544,191
Sep 25, 2020 $ 0.36517283 $ 0.38045694 $ 0.32485577 $ 10,656,259
Sep 24, 2020 $ 0.33875999 $ 0.33941870 $ 0.29872774 $ 7,702,655
Sep 23, 2020 $ 0.30242128 $ 0.34353037 $ 0.30209020 $ 7,365,719
Sep 22, 2020 $ 0.33758188 $ 0.35595907 $ 0.30680420 $ 9,108,451
Sep 21, 2020 $ 0.34509295 $ 0.40949908 $ 0.33546327 $ 8,478,448
Sep 20, 2020 $ 0.40894889 $ 0.43993605 $ 0.39440898 $ 6,704,642
Sep 19, 2020 $ 0.43993605 $ 0.43995605 $ 0.40567056 $ 6,295,541
Sep 18, 2020 $ 0.41131423 $ 0.44331926 $ 0.39714043 $ 7,433,247
Sep 17, 2020 $ 0.42092888 $ 0.45066792 $ 0.40954613 $ 7,328,077
Sep 16, 2020 $ 0.44080871 $ 0.45690961 $ 0.41935008 $ 8,886,847
Sep 15, 2020 $ 0.45212688 $ 0.50669742 $ 0.44842046 $ 12,958,693
Sep 14, 2020 $ 0.47329651 $ 0.49290428 $ 0.46281604 $ 10,199,964
Sep 13, 2020 $ 0.48358228 $ 0.53824243 $ 0.46560331 $ 11,484,754
Sep 12, 2020 $ 0.53801052 $ 0.56165474 $ 0.50339837 $ 13,265,367
Sep 11, 2020 $ 0.53795086 $ 0.57974404 $ 0.50388417 $ 31,227,659
Sep 10, 2020 $ 0.50476594 $ 0.52951422 $ 0.45904280 $ 13,817,042
Sep 09, 2020 $ 0.46801067 $ 0.48503681 $ 0.43830433 $ 10,811,702
Sep 08, 2020 $ 0.46578300 $ 0.51448417 $ 0.45350996 $ 11,897,600
Sep 07, 2020 $ 0.50057685 $ 0.54137347 $ 0.45304192 $ 18,625,091
Sep 06, 2020 $ 0.52411486 $ 0.53970028 $ 0.48182735 $ 22,595,264
Sep 05, 2020 $ 0.53004812 $ 0.60964264 $ 0.47266895 $ 47,549,342
Sep 04, 2020 $ 0.59479338 $ 0.62364448 $ 0.40390793 $ 83,406,941
Sep 03, 2020 $ 0.40603620 $ 0.54012555 $ 0.38638461 $ 21,164,689
Sep 02, 2020 $ 0.53281929 $ 0.61396512 $ 0.47423108 $ 44,411,880
Sep 01, 2020 $ 0.56294704 $ 0.61297473 $ 0.54776083 $ 92,656,110
Aug 31, 2020 $ 0.60453724 $ 0.69831824 $ 0.58248053 $ 97,969,152
Aug 30, 2020 $ 0.64931303 $ 0.69794454 $ 0.62421274 $ 124,048,292
Aug 29, 2020 $ 0.68774119 $ 0.79149310 $ 0.57709099 $ 270,252,846
Aug 28, 2020 $ 0.58076543 $ 0.59009322 $ 0.44673335 $ 130,683,075
Aug 27, 2020 $ 0.44792658 $ 0.53028569 $ 0.42425286 $ 138,240,724
Aug 26, 2020 $ 0.47227932 $ 0.50028829 $ 0.33094779 $ 95,473,390
Aug 25, 2020 $ 0.34806303 $ 0.39445315 $ 0.32668100 $ 31,499,953
Aug 24, 2020 $ 0.38290535 $ 0.44884731 $ 0.36225836 $ 37,031,261
Aug 23, 2020 $ 0.39744507 $ 0.41621659 $ 0.26408424 $ 36,172,788
Aug 22, 2020 $ 0.28101192 $ 0.28792297 $ 0.25096747 $ 3,959,649
Aug 21, 2020 $ 0.26359414 $ 0.29521528 $ 0.26123323 $ 4,799,067
Aug 20, 2020 $ 0.28769269 $ 0.28835966 $ 0.25507958 $ 3,567,342
Aug 19, 2020 $ 0.25577609 $ 0.28383579 $ 0.25468369 $ 4,066,618
Aug 18, 2020 $ 0.28190205 $ 0.30456573 $ 0.26207775 $ 5,938,477
Aug 17, 2020 $ 0.29913929 $ 0.32654274 $ 0.29647092 $ 7,215,258
Aug 16, 2020 $ 0.32594464 $ 0.32594551 $ 0.27118950 $ 9,147,524
Aug 15, 2020 $ 0.27471036 $ 0.29839415 $ 0.27051372 $ 5,738,309
Aug 14, 2020 $ 0.29260837 $ 0.30755913 $ 0.25999891 $ 10,192,403
Aug 13, 2020 $ 0.27203863 $ 0.29172535 $ 0.22191218 $ 13,763,447
Aug 12, 2020 $ 0.22382010 $ 0.22934784 $ 0.19420374 $ 5,127,660
Aug 11, 2020 $ 0.20370610 $ 0.23566020 $ 0.19721645 $ 6,205,675
Aug 10, 2020 $ 0.22390027 $ 0.22393632 $ 0.20014691 $ 5,538,703
Aug 09, 2020 $ 0.20862579 $ 0.20876960 $ 0.19720753 $ 4,208,432
Aug 08, 2020 $ 0.20179368 $ 0.20410953 $ 0.19329988 $ 3,503,993
Aug 07, 2020 $ 0.19425160 $ 0.20257752 $ 0.18564963 $ 3,634,438
Aug 06, 2020 $ 0.19744531 $ 0.20202597 $ 0.19578100 $ 3,480,615
Aug 05, 2020 $ 0.19710720 $ 0.20043417 $ 0.18971731 $ 4,191,399
Aug 04, 2020 $ 0.19011377 $ 0.19109453 $ 0.18487725 $ 2,651,425
Aug 03, 2020 $ 0.18678811 $ 0.19212691 $ 0.18532427 $ 3,343,014
Aug 02, 2020 $ 0.18782048 $ 0.19655740 $ 0.17833425 $ 5,515,489
Aug 01, 2020 $ 0.18677441 $ 0.19021117 $ 0.17997324 $ 4,241,040
Jul 31, 2020 $ 0.18509226 $ 0.19478925 $ 0.18233110 $ 3,662,499
Jul 29, 2020 $ 0.18867137 $ 0.20301053 $ 0.17090641 $ 9,692,375
Jul 28, 2020 $ 0.17220498 $ 0.17348260 $ 0.16197814 $ 4,441,904
Jul 27, 2020 $ 0.16600948 $ 0.17960816 $ 0.16050372 $ 4,636,938
Jul 26, 2020 $ 0.17890887 $ 0.18574037 $ 0.17454687 $ 3,388,817
Jul 25, 2020 $ 0.18115556 $ 0.19243331 $ 0.18069439 $ 3,439,644
Jul 24, 2020 $ 0.18980964 $ 0.19348725 $ 0.18891074 $ 3,669,055
Jul 23, 2020 $ 0.19049959 $ 0.19581638 $ 0.18145645 $ 5,558,021
Jul 22, 2020 $ 0.18343445 $ 0.18608397 $ 0.17400344 $ 4,207,113
Jul 21, 2020 $ 0.17688082 $ 0.18896783 $ 0.17288491 $ 5,059,044
Jul 20, 2020 $ 0.17659975 $ 0.18286022 $ 0.16829210 $ 5,781,654
Jul 19, 2020 $ 0.17026626 $ 0.17033416 $ 0.16605130 $ 2,560,804
Jul 18, 2020 $ 0.16916921 $ 0.16950654 $ 0.16483105 $ 2,009,225
Jul 17, 2020 $ 0.16718461 $ 0.17233683 $ 0.16540263 $ 3,487,177
Jul 16, 2020 $ 0.16551469 $ 0.17760912 $ 0.15989478 $ 3,428,282
Jul 15, 2020 $ 0.17747140 $ 0.17946818 $ 0.17154839 $ 4,310,784
Jul 14, 2020 $ 0.17200869 $ 0.17308890 $ 0.15703681 $ 4,792,762
Jul 13, 2020 $ 0.16143696 $ 0.17437129 $ 0.15893743 $ 5,388,717
Jul 12, 2020 $ 0.16539150 $ 0.16888125 $ 0.16349295 $ 2,746,570
Jul 11, 2020 $ 0.16777873 $ 0.17342519 $ 0.16659704 $ 3,846,958
Jul 10, 2020 $ 0.16782274 $ 0.17778359 $ 0.16610773 $ 3,930,432
Jul 09, 2020 $ 0.17507249 $ 0.18275335 $ 0.16690887 $ 4,730,460
Jul 08, 2020 $ 0.16895352 $ 0.16915705 $ 0.16261053 $ 3,496,900
Jul 07, 2020 $ 0.16476448 $ 0.16997425 $ 0.16365214 $ 2,801,286
Jul 06, 2020 $ 0.16702228 $ 0.17207279 $ 0.15951084 $ 4,628,679
Jul 05, 2020 $ 0.16138636 $ 0.17553990 $ 0.15903920 $ 4,750,796
Jul 04, 2020 $ 0.17153364 $ 0.17186940 $ 0.15204142 $ 6,058,708
Jul 03, 2020 $ 0.15295516 $ 0.15354343 $ 0.14726225 $ 3,268,588
Jul 02, 2020 $ 0.15008896 $ 0.15713199 $ 0.14676777 $ 2,652,286
Jul 01, 2020 $ 0.15477717 $ 0.15663843 $ 0.15258648 $ 3,247,552
Jun 30, 2020 $ 0.15407396 $ 0.15945095 $ 0.15091204 $ 3,809,328
Jun 29, 2020 $ 0.15664632 $ 0.16075264 $ 0.15023848 $ 3,672,158
Jun 28, 2020 $ 0.15674743 $ 0.15683097 $ 0.14651033 $ 2,794,750
Jun 27, 2020 $ 0.15123228 $ 0.16504438 $ 0.14369276 $ 3,543,696
Jun 26, 2020 $ 0.15991400 $ 0.17204801 $ 0.15774955 $ 3,505,987
Jun 25, 2020 $ 0.16973832 $ 0.17657762 $ 0.15904054 $ 4,051,997
Jun 24, 2020 $ 0.17565317 $ 0.19251470 $ 0.16689765 $ 4,521,632
Jun 23, 2020 $ 0.18870626 $ 0.19266422 $ 0.18644034 $ 4,712,136
Jun 22, 2020 $ 0.19032504 $ 0.19722905 $ 0.18630103 $ 5,838,863
Jun 21, 2020 $ 0.19245513 $ 0.19812823 $ 0.18856891 $ 5,524,009
Jun 20, 2020 $ 0.19365355 $ 0.20320047 $ 0.17377395 $ 10,013,962
Jun 19, 2020 $ 0.17525228 $ 0.17659939 $ 0.16447127 $ 5,018,533
Jun 18, 2020 $ 0.17590143 $ 0.18449448 $ 0.16594012 $ 5,291,484
Jun 17, 2020 $ 0.17677119 $ 0.18425270 $ 0.16519627 $ 6,645,653
Jun 16, 2020 $ 0.18063740 $ 0.18090199 $ 0.15038084 $ 7,509,635
Jun 14, 2020 $ 0.15257908 $ 0.15969347 $ 0.14897834 $ 4,023,087
Jun 13, 2020 $ 0.15173465 $ 0.15173465 $ 0.14712085 $ 2,804,419
Jun 12, 2020 $ 0.15112628 $ 0.15247731 $ 0.13998757 $ 3,122,279
Jun 11, 2020 $ 0.14332840 $ 0.16919026 $ 0.14080590 $ 3,933,969
Jun 10, 2020 $ 0.16398992 $ 0.16823465 $ 0.14235199 $ 6,775,729
Jun 09, 2020 $ 0.14313371 $ 0.14621581 $ 0.13914205 $ 2,659,126
Jun 08, 2020 $ 0.14502881 $ 0.14660781 $ 0.13496298 $ 3,542,809
Jun 07, 2020 $ 0.13616917 $ 0.13676782 $ 0.13079599 $ 2,477,890
Jun 06, 2020 $ 0.13611072 $ 0.13738430 $ 0.13268572 $ 2,317,383
Jun 05, 2020 $ 0.13400738 $ 0.13559082 $ 0.13191807 $ 2,026,520
Jun 04, 2020 $ 0.13537432 $ 0.13742345 $ 0.13189259 $ 2,725,254
Jun 03, 2020 $ 0.13610552 $ 0.13736734 $ 0.13056641 $ 3,029,591
Jun 02, 2020 $ 0.13170737 $ 0.13816180 $ 0.12561931 $ 3,514,676
Jun 01, 2020 $ 0.13670081 $ 0.13770575 $ 0.13170811 $ 3,204,886
May 31, 2020 $ 0.13385997 $ 0.13720802 $ 0.13204655 $ 3,508,590
May 30, 2020 $ 0.13521683 $ 0.13781614 $ 0.13265659 $ 3,499,129
May 29, 2020 $ 0.13752016 $ 0.14247601 $ 0.13119951 $ 4,552,400
May 28, 2020 $ 0.14176716 $ 0.14679319 $ 0.13769668 $ 5,064,289
May 27, 2020 $ 0.14341093 $ 0.14399775 $ 0.13050298 $ 5,561,945
May 26, 2020 $ 0.13737192 $ 0.14060799 $ 0.12957294 $ 5,166,530
May 25, 2020 $ 0.13246543 $ 0.13354319 $ 0.12025751 $ 4,090,624
May 24, 2020 $ 0.12120931 $ 0.13367793 $ 0.12109312 $ 4,230,746
May 23, 2020 $ 0.12723242 $ 0.13824401 $ 0.12371114 $ 4,081,000
May 22, 2020 $ 0.13506263 $ 0.14532849 $ 0.12676282 $ 7,759,840
May 21, 2020 $ 0.13386865 $ 0.14168937 $ 0.11489946 $ 11,319,759
May 20, 2020 $ 0.11943761 $ 0.12640642 $ 0.11121600 $ 4,478,305
May 19, 2020 $ 0.11301796 $ 0.11332931 $ 0.10525664 $ 2,407,961
May 18, 2020 $ 0.10923885 $ 0.10965531 $ 0.10694960 $ 1,897,923
May 17, 2020 $ 0.10748575 $ 0.11193593 $ 0.10718807 $ 1,582,234
May 16, 2020 $ 0.10971989 $ 0.10972564 $ 0.10370154 $ 1,357,934
May 15, 2020 $ 0.10406600 $ 0.11009606 $ 0.10011872 $ 1,974,087
May 14, 2020 $ 0.10715968 $ 0.10730469 $ 0.10121595 $ 1,473,469
May 13, 2020 $ 0.10338035 $ 0.10427129 $ 0.10132826 $ 1,297,153
May 12, 2020 $ 0.10170903 $ 0.10215117 $ 0.09888677 $ 1,296,801
May 11, 2020 $ 0.09978368 $ 0.10445521 $ 0.09506708 $ 1,712,783
May 10, 2020 $ 0.10142068 $ 0.10796906 $ 0.09637886 $ 1,804,297
May 09, 2020 $ 0.10770070 $ 0.11104244 $ 0.10731174 $ 1,454,397
May 08, 2020 $ 0.10992786 $ 0.11122883 $ 0.10506124 $ 1,658,003
May 07, 2020 $ 0.10677591 $ 0.10717204 $ 0.10258129 $ 1,363,836
May 06, 2020 $ 0.10339995 $ 0.10703819 $ 0.10329684 $ 1,213,905
May 05, 2020 $ 0.10688902 $ 0.10957339 $ 0.10415529 $ 1,684,073
May 04, 2020 $ 0.10582983 $ 0.10924041 $ 0.10183555 $ 1,287,069
May 03, 2020 $ 0.10880935 $ 0.11714379 $ 0.10745829 $ 1,205,519
May 02, 2020 $ 0.11482493 $ 0.11541284 $ 0.11006275 $ 1,699,104
May 01, 2020 $ 0.11292711 $ 0.11675447 $ 0.10369756 $ 3,910,359
Apr 30, 2020 $ 0.10380391 $ 0.11185396 $ 0.10110276 $ 1,756,158
Apr 29, 2020 $ 0.10869767 $ 0.11015318 $ 0.10460437 $ 1,909,765
Apr 28, 2020 $ 0.10526803 $ 0.10685022 $ 0.10356910 $ 1,163,069
Apr 27, 2020 $ 0.10520538 $ 0.11003889 $ 0.10246069 $ 1,868,515
Apr 26, 2020 $ 0.10434068 $ 0.10451616 $ 0.09972115 $ 1,696,232
Apr 25, 2020 $ 0.10113296 $ 0.10285474 $ 0.09863676 $ 1,765,211
Apr 24, 2020 $ 0.09925352 $ 0.09966270 $ 0.09681521 $ 1,486,247
Apr 23, 2020 $ 0.09750978 $ 0.10065690 $ 0.09352132 $ 1,624,646
Apr 22, 2020 $ 0.09648843 $ 0.09723345 $ 0.09193694 $ 1,248,997
Apr 21, 2020 $ 0.09235120 $ 0.09496372 $ 0.09163002 $ 1,289,355
Apr 20, 2020 $ 0.09266812 $ 0.10068847 $ 0.09198183 $ 1,804,345
Apr 19, 2020 $ 0.09794110 $ 0.09906452 $ 0.09571924 $ 1,350,469
Apr 18, 2020 $ 0.09843765 $ 0.09986269 $ 0.09460680 $ 1,947,857
Apr 17, 2020 $ 0.09471413 $ 0.09604948 $ 0.09364631 $ 1,345,273
Apr 16, 2020 $ 0.09479273 $ 0.09551443 $ 0.08676457 $ 1,385,471
Apr 15, 2020 $ 0.08941288 $ 0.09757590 $ 0.08941288 $ 1,327,017
Apr 14, 2020 $ 0.09421445 $ 0.09673339 $ 0.09014775 $ 1,612,044
Apr 13, 2020 $ 0.09088187 $ 0.09243081 $ 0.08825533 $ 1,251,910
Apr 12, 2020 $ 0.09228983 $ 0.09785900 $ 0.09191730 $ 1,592,907
Apr 11, 2020 $ 0.09304919 $ 0.09491320 $ 0.09030152 $ 1,495,161
Apr 10, 2020 $ 0.09076277 $ 0.10163442 $ 0.08884817 $ 1,777,587
Apr 09, 2020 $ 0.10126897 $ 0.10407081 $ 0.09927765 $ 1,420,257
Apr 08, 2020 $ 0.10397971 $ 0.10719051 $ 0.10105376 $ 2,023,620
Apr 07, 2020 $ 0.10119590 $ 0.10553744 $ 0.10050267 $ 2,162,153
Apr 06, 2020 $ 0.10509536 $ 0.10510597 $ 0.10020372 $ 4,763,825
Apr 05, 2020 $ 0.10450713 $ 0.11450387 $ 0.09440250 $ 9,285,435
Apr 04, 2020 $ 0.09517154 $ 0.09789134 $ 0.08934140 $ 2,694,454
Apr 03, 2020 $ 0.08993296 $ 0.09309969 $ 0.08737322 $ 1,552,161
Apr 02, 2020 $ 0.08963625 $ 0.09320469 $ 0.08760044 $ 1,723,816
Apr 01, 2020 $ 0.08989429 $ 0.08989429 $ 0.08444420 $ 1,265,227
Mar 31, 2020 $ 0.08785063 $ 0.09139438 $ 0.08476322 $ 1,466,103
Mar 29, 2020 $ 0.07843173 $ 0.08490811 $ 0.07842465 $ 973,785
Mar 28, 2020 $ 0.08283817 $ 0.08650609 $ 0.08004284 $ 1,484,267
Mar 27, 2020 $ 0.08530539 $ 0.09321766 $ 0.08502117 $ 1,835,907
Mar 26, 2020 $ 0.09148432 $ 0.10676580 $ 0.08410589 $ 3,915,550
Mar 25, 2020 $ 0.08639658 $ 0.09163852 $ 0.08338163 $ 1,447,781
Mar 24, 2020 $ 0.09081178 $ 0.09459264 $ 0.08734883 $ 2,189,753
Mar 23, 2020 $ 0.09349295 $ 0.10028078 $ 0.08404803 $ 3,997,580
Mar 22, 2020 $ 0.08605334 $ 0.10099546 $ 0.08486972 $ 2,387,241
Mar 21, 2020 $ 0.09887259 $ 0.11289164 $ 0.09318554 $ 5,908,725
Mar 20, 2020 $ 0.09948202 $ 0.14890989 $ 0.08825149 $ 15,074,707
Mar 19, 2020 $ 0.09425977 $ 0.11457654 $ 0.07103348 $ 6,992,862
Mar 18, 2020 $ 0.07195081 $ 0.07326079 $ 0.06412825 $ 1,748,893
Mar 17, 2020 $ 0.06953544 $ 0.07396030 $ 0.06750530 $ 1,371,195
Mar 16, 2020 $ 0.06833934 $ 0.08076816 $ 0.06151812 $ 1,408,313
Mar 15, 2020 $ 0.08076816 $ 0.08845225 $ 0.07467456 $ 1,470,345
Mar 14, 2020 $ 0.07505211 $ 0.08300463 $ 0.06972143 $ 853,455
Mar 13, 2020 $ 0.07265782 $ 0.07789526 $ 0.04881168 $ 1,127,341
Mar 12, 2020 $ 0.06301370 $ 0.11771249 $ 0.06113311 $ 1,132,768
Mar 11, 2020 $ 0.11679878 $ 0.12300656 $ 0.11051017 $ 1,230,422
Mar 10, 2020 $ 0.12174479 $ 0.12723491 $ 0.11727175 $ 1,320,187
Mar 09, 2020 $ 0.12423909 $ 0.12743492 $ 0.11616238 $ 1,270,036
Mar 08, 2020 $ 0.12548418 $ 0.14919817 $ 0.12439957 $ 1,905,716
Mar 07, 2020 $ 0.14914286 $ 0.16080939 $ 0.14718428 $ 1,289,030
Mar 06, 2020 $ 0.15991202 $ 0.16655071 $ 0.15624779 $ 2,067,054
Mar 05, 2020 $ 0.16122694 $ 0.16730333 $ 0.14801985 $ 2,019,240
Mar 04, 2020 $ 0.14812278 $ 0.15076537 $ 0.14635292 $ 1,058,208
Mar 03, 2020 $ 0.14805248 $ 0.15138402 $ 0.14595307 $ 1,163,481
Mar 02, 2020 $ 0.14889702 $ 0.15026162 $ 0.13937868 $ 1,070,547
Mar 01, 2020 $ 0.14077441 $ 0.14284805 $ 0.13677435 $ 1,255,026
Feb 29, 2020 $ 0.13744685 $ 0.15119996 $ 0.13742384 $ 1,608,419
Feb 28, 2020 $ 0.14214717 $ 0.14867919 $ 0.13802186 $ 1,768,716
Feb 27, 2020 $ 0.14652415 $ 0.15577564 $ 0.13616875 $ 2,523,135
Feb 26, 2020 $ 0.14754436 $ 0.18099976 $ 0.14457514 $ 4,304,240
Feb 25, 2020 $ 0.15971218 $ 0.18177974 $ 0.14771425 $ 2,768,172
Feb 24, 2020 $ 0.15515978 $ 0.16574751 $ 0.15330835 $ 458,898
Feb 23, 2020 $ 0.16477636 $ 0.16573293 $ 0.15934137 $ 395,374
Feb 22, 2020 $ 0.15986503 $ 0.16289088 $ 0.15542898 $ 817,814
Feb 21, 2020 $ 0.16278194 $ 0.17407021 $ 0.16125746 $ 736,848
Feb 20, 2020 $ 0.16756390 $ 0.19917260 $ 0.16302286 $ 1,185,640
Feb 19, 2020 $ 0.19917260 $ 0.22872788 $ 0.17234542 $ 1,475,144
Feb 18, 2020 $ 0.17885702 $ 0.17991658 $ 0.16265493 $ 3,430,427
Feb 17, 2020 $ 0.17017003 $ 0.18787042 $ 0.15446820 $ 4,078,009
Feb 16, 2020 $ 0.18787042 $ 0.23733577 $ 0.16498838 $ 9,497,788
Feb 15, 2020 $ 0.23265433 $ 0.26014829 $ 0.20038637 $ 18,627,357
Feb 14, 2020 $ 0.20230629 $ 0.21432571 $ 0.18796205 $ 5,275,012
Feb 13, 2020 $ 0.19387266 $ 0.22696599 $ 0.17200376 $ 8,164,849
Feb 12, 2020 $ 0.17797542 $ 0.18557493 $ 0.16083451 $ 4,555,129
Feb 11, 2020 $ 0.16150533 $ 0.16152705 $ 0.14907707 $ 1,922,898
Feb 10, 2020 $ 0.15716426 $ 0.16754200 $ 0.14624474 $ 1,986,757
Feb 09, 2020 $ 0.16657889 $ 0.16809980 $ 0.15709148 $ 3,281,841
Feb 08, 2020 $ 0.15756644 $ 0.16418189 $ 0.15018321 $ 1,193,690
Feb 07, 2020 $ 0.15411414 $ 0.15494069 $ 0.13344461 $ 1,422,012
Feb 06, 2020 $ 0.15234877 $ 0.15272351 $ 0.14310461 $ 2,157,893
Feb 04, 2020 $ 0.15307192 $ 0.15385485 $ 0.13737253 $ 1,954,351
Feb 03, 2020 $ 0.13845408 $ 0.13856930 $ 0.13079869 $ 1,335,225
Feb 02, 2020 $ 0.13244848 $ 0.14559490 $ 0.12950582 $ 2,196,721
Feb 01, 2020 $ 0.13111851 $ 0.13155625 $ 0.12723257 $ 1,064,757
Jan 31, 2020 $ 0.13086061 $ 0.13649140 $ 0.12957325 $ 965,377
Jan 30, 2020 $ 0.13574181 $ 0.13887138 $ 0.13300069 $ 1,035,073
Jan 29, 2020 $ 0.13545465 $ 0.14168398 $ 0.13295146 $ 1,190,223
Jan 28, 2020 $ 0.13614965 $ 0.13713266 $ 0.12814610 $ 1,002,301
Jan 27, 2020 $ 0.12831812 $ 0.12966823 $ 0.12488459 $ 841,039
Jan 26, 2020 $ 0.12715467 $ 0.12832925 $ 0.12171131 $ 640,271
Jan 25, 2020 $ 0.12247863 $ 0.12781410 $ 0.12182127 $ 798,577
Jan 24, 2020 $ 0.12762419 $ 0.12994770 $ 0.12414647 $ 986,020
Jan 23, 2020 $ 0.12590964 $ 0.13849250 $ 0.12343465 $ 1,121,495
Jan 22, 2020 $ 0.13794945 $ 0.15160094 $ 0.12296315 $ 2,860,484
Jan 21, 2020 $ 0.12296349 $ 0.12511854 $ 0.12010937 $ 1,113,900
Jan 20, 2020 $ 0.12047611 $ 0.12179076 $ 0.11602076 $ 843,865
Jan 17, 2020 $ 0.11696942 $ 0.12051403 $ 0.11471948 $ 1,513,942
Jan 16, 2020 $ 0.11514909 $ 0.11568807 $ 0.10838982 $ 1,429,400
Jan 15, 2020 $ 0.11401219 $ 0.11499802 $ 0.10891687 $ 2,020,063
Jan 14, 2020 $ 0.11082474 $ 0.11226115 $ 0.10545622 $ 1,733,596
Jan 13, 2020 $ 0.10579054 $ 0.11115105 $ 0.10570020 $ 873,424
Jan 12, 2020 $ 0.10949313 $ 0.11306020 $ 0.10711343 $ 768,954
Jan 11, 2020 $ 0.10743403 $ 0.11067269 $ 0.09568372 $ 972,251
Jan 10, 2020 $ 0.10506092 $ 0.11043600 $ 0.10323883 $ 1,189,368
Jan 09, 2020 $ 0.10726966 $ 0.11144075 $ 0.10533334 $ 998,965
Jan 08, 2020 $ 0.10723768 $ 0.12268266 $ 0.10509414 $ 1,167,370
Jan 07, 2020 $ 0.11447754 $ 0.11505711 $ 0.10712346 $ 1,045,314
Jan 06, 2020 $ 0.11234582 $ 0.11551178 $ 0.10886091 $ 1,015,571
Jan 05, 2020 $ 0.10928892 $ 0.11190589 $ 0.10864928 $ 709,094
Jan 04, 2020 $ 0.11116897 $ 0.11193933 $ 0.10523697 $ 758,011
Jan 03, 2020 $ 0.10703537 $ 0.11220573 $ 0.09747988 $ 1,272,223
Jan 02, 2020 $ 0.09903603 $ 0.10372397 $ 0.09799162 $ 850,637
Jan 01, 2020 $ 0.10282893 $ 0.10619116 $ 0.09845253 $ 999,179
Dec 31, 2019 $ 0.09917589 $ 0.10465290 $ 0.09903050 $ 730,477
Dec 30, 2019 $ 0.10266358 $ 0.10931582 $ 0.10247661 $ 792,222
Dec 29, 2019 $ 0.10882519 $ 0.11215050 $ 0.10822954 $ 754,856
Dec 28, 2019 $ 0.11170174 $ 0.11350781 $ 0.10486147 $ 1,095,385
Dec 27, 2019 $ 0.10486494 $ 0.10882210 $ 0.10424544 $ 774,932
Dec 26, 2019 $ 0.10641791 $ 0.11041190 $ 0.10267603 $ 688,821
Dec 25, 2019 $ 0.10386436 $ 0.11313902 $ 0.10319269 $ 703,531
Dec 24, 2019 $ 0.11185545 $ 0.11288303 $ 0.10614461 $ 1,312,298
Dec 23, 2019 $ 0.10628231 $ 0.11352206 $ 0.10568674 $ 1,028,066
Dec 22, 2019 $ 0.11101098 $ 0.11174955 $ 0.10931042 $ 846,249
Dec 21, 2019 $ 0.11098968 $ 0.11511166 $ 0.10903999 $ 875,020
Dec 20, 2019 $ 0.11495988 $ 0.11630084 $ 0.10461707 $ 1,204,481
Dec 18, 2019 $ 0.10421885 $ 0.11142147 $ 0.09442266 $ 1,940,791
Dec 17, 2019 $ 0.09453148 $ 0.10715296 $ 0.09377586 $ 1,161,669
Dec 16, 2019 $ 0.10701012 $ 0.11535075 $ 0.10684062 $ 741,792
Dec 15, 2019 $ 0.11344481 $ 0.11442452 $ 0.10772029 $ 844,343
Dec 14, 2019 $ 0.10828005 $ 0.11587871 $ 0.10828005 $ 907,142
Dec 13, 2019 $ 0.11466141 $ 0.11576296 $ 0.11020230 $ 654,785
Dec 12, 2019 $ 0.11070222 $ 0.11847254 $ 0.11044510 $ 772,146
Dec 11, 2019 $ 0.11714045 $ 0.11883308 $ 0.11468093 $ 759,953
Dec 10, 2019 $ 0.11485564 $ 0.12031454 $ 0.11416252 $ 1,108,092
Dec 09, 2019 $ 0.11979353 $ 0.12652811 $ 0.11922647 $ 989,300
Dec 08, 2019 $ 0.12591604 $ 0.12901777 $ 0.12407244 $ 878,831
Dec 07, 2019 $ 0.12723021 $ 0.12810522 $ 0.12611469 $ 615,251
Dec 06, 2019 $ 0.12692026 $ 0.12744316 $ 0.11957824 $ 783,636
Dec 05, 2019 $ 0.12323335 $ 0.13237493 $ 0.11947776 $ 1,740,921
Dec 04, 2019 $ 0.13214990 $ 0.15188870 $ 0.12385123 $ 2,590,919
Dec 03, 2019 $ 0.12999079 $ 0.13763439 $ 0.12788596 $ 855,604
Dec 02, 2019 $ 0.13498083 $ 0.14880113 $ 0.12989188 $ 1,528,899
Dec 01, 2019 $ 0.14620618 $ 0.15498724 $ 0.12347686 $ 2,637,249
Nov 30, 2019 $ 0.12784329 $ 0.14392652 $ 0.12650482 $ 1,504,068
Nov 29, 2019 $ 0.14392229 $ 0.16376107 $ 0.13148912 $ 1,735,785
Nov 28, 2019 $ 0.15986877 $ 0.16538893 $ 0.12777549 $ 2,859,299
Nov 27, 2019 $ 0.13894661 $ 0.14676775 $ 0.12645977 $ 4,817,864
Nov 26, 2019 $ 0.13145930 $ 0.15348475 $ 0.11868951 $ 3,368,506
Nov 25, 2019 $ 0.12189343 $ 0.12564115 $ 0.11156679 $ 1,199,236
Nov 24, 2019 $ 0.12229375 $ 0.13288700 $ 0.12176031 $ 1,035,114
Nov 23, 2019 $ 0.13237382 $ 0.13258776 $ 0.12206724 $ 1,055,715
Nov 22, 2019 $ 0.12568262 $ 0.13891871 $ 0.11403795 $ 1,982,620
Nov 21, 2019 $ 0.13520367 $ 0.14815440 $ 0.13308572 $ 1,746,468
Nov 20, 2019 $ 0.14749802 $ 0.15952741 $ 0.14151146 $ 3,559,840
Nov 19, 2019 $ 0.14251051 $ 0.14576599 $ 0.13301237 $ 2,110,406
Nov 18, 2019 $ 0.14129403 $ 0.14702343 $ 0.13739034 $ 1,531,580
Nov 17, 2019 $ 0.14309114 $ 0.14623037 $ 0.13972118 $ 1,382,532
Nov 16, 2019 $ 0.14223378 $ 0.14443095 $ 0.13845399 $ 775,190
Nov 15, 2019 $ 0.13908038 $ 0.14203399 $ 0.13651953 $ 1,004,201
Nov 14, 2019 $ 0.14159458 $ 0.14548290 $ 0.13832973 $ 1,123,160
Nov 13, 2019 $ 0.14451143 $ 0.14590920 $ 0.14237544 $ 657,430
Nov 12, 2019 $ 0.14393298 $ 0.14629399 $ 0.14151003 $ 965,515
Nov 11, 2019 $ 0.14409751 $ 0.15024934 $ 0.14191259 $ 791,250
Nov 10, 2019 $ 0.14191298 $ 0.15031137 $ 0.14142244 $ 991,817
Nov 09, 2019 $ 0.14342336 $ 0.14630962 $ 0.13986575 $ 1,114,797
Nov 08, 2019 $ 0.14026089 $ 0.14889725 $ 0.13493312 $ 1,553,462
Nov 07, 2019 $ 0.14418747 $ 0.14749318 $ 0.14018072 $ 992,284
Nov 06, 2019 $ 0.14622992 $ 0.15042446 $ 0.13741396 $ 1,164,742
Nov 05, 2019 $ 0.14728762 $ 0.14921265 $ 0.14180947 $ 1,736,589
Nov 04, 2019 $ 0.14642554 $ 0.15209281 $ 0.14167524 $ 2,297,229
Nov 03, 2019 $ 0.15209182 $ 0.16311536 $ 0.14365337 $ 5,735,622
Nov 02, 2019 $ 0.14365337 $ 0.14742002 $ 0.14009416 $ 1,697,443
Nov 01, 2019 $ 0.14045823 $ 0.14314401 $ 0.13869598 $ 1,325,777
Oct 31, 2019 $ 0.14087285 $ 0.14554911 $ 0.13633288 $ 2,016,241
Oct 30, 2019 $ 0.14037145 $ 0.14675321 $ 0.13503244 $ 2,484,445
Oct 29, 2019 $ 0.14248199 $ 0.15527721 $ 0.13798092 $ 2,387,044
Oct 28, 2019 $ 0.14127960 $ 0.14675701 $ 0.13800129 $ 1,951,808
Oct 27, 2019 $ 0.14327976 $ 0.14458688 $ 0.12848898 $ 1,533,136
Oct 26, 2019 $ 0.13278177 $ 0.14072461 $ 0.12656448 $ 1,951,778
Oct 25, 2019 $ 0.12786508 $ 0.13271111 $ 0.12021848 $ 1,197,444
Oct 24, 2019 $ 0.12090595 $ 0.12174270 $ 0.11470229 $ 702,971
Oct 23, 2019 $ 0.11719600 $ 0.12724060 $ 0.11466868 $ 849,607
Oct 22, 2019 $ 0.12633503 $ 0.13350579 $ 0.12622456 $ 900,407
Oct 21, 2019 $ 0.12896967 $ 0.12964293 $ 0.12545676 $ 615,177
Oct 20, 2019 $ 0.12739258 $ 0.12916370 $ 0.12496078 $ 672,396
Oct 19, 2019 $ 0.12586472 $ 0.12636648 $ 0.12288193 $ 625,060
Oct 18, 2019 $ 0.12358622 $ 0.12964242 $ 0.12192172 $ 682,821
Oct 17, 2019 $ 0.12905204 $ 0.13078971 $ 0.12373493 $ 643,232
Oct 16, 2019 $ 0.12575064 $ 0.13641382 $ 0.12128006 $ 1,163,877
Oct 15, 2019 $ 0.13586957 $ 0.13824315 $ 0.13278559 $ 932,424
Oct 14, 2019 $ 0.13549980 $ 0.13965760 $ 0.13004542 $ 700,580
Oct 13, 2019 $ 0.13696682 $ 0.14166841 $ 0.13324240 $ 879,907
Oct 12, 2019 $ 0.13371004 $ 0.13675074 $ 0.13250944 $ 722,185
Oct 11, 2019 $ 0.13389008 $ 0.13917059 $ 0.12882942 $ 816,955
Oct 10, 2019 $ 0.13781768 $ 0.14299497 $ 0.13434615 $ 775,034
Oct 09, 2019 $ 0.14041304 $ 0.15152433 $ 0.13848137 $ 1,365,456
Oct 08, 2019 $ 0.14793733 $ 0.14943766 $ 0.13783548 $ 1,356,589
Oct 07, 2019 $ 0.13969310 $ 0.14358962 $ 0.13504012 $ 823,821
Oct 06, 2019 $ 0.13693907 $ 0.14009886 $ 0.13149750 $ 964,583
Oct 05, 2019 $ 0.13709053 $ 0.13966680 $ 0.13150446 $ 1,053,154
Oct 04, 2019 $ 0.13637738 $ 0.14156174 $ 0.12871948 $ 1,833,266
Oct 03, 2019 $ 0.12930271 $ 0.12997888 $ 0.12453115 $ 860,377
Oct 02, 2019 $ 0.12762266 $ 0.13208931 $ 0.12535342 $ 1,318,475
Oct 01, 2019 $ 0.13029675 $ 0.13404203 $ 0.12680418 $ 609,924
Sep 30, 2019 $ 0.12812964 $ 0.12827580 $ 0.11688348 $ 925,448
Sep 29, 2019 $ 0.12711411 $ 0.13348525 $ 0.12338209 $ 1,012,811
Sep 28, 2019 $ 0.13269588 $ 0.13381394 $ 0.12785852 $ 826,827
Sep 27, 2019 $ 0.12790413 $ 0.12817300 $ 0.12114050 $ 1,043,055
Sep 26, 2019 $ 0.12397613 $ 0.13269688 $ 0.11970195 $ 1,482,007
Sep 25, 2019 $ 0.12881839 $ 0.13105065 $ 0.12323764 $ 1,263,768
Sep 24, 2019 $ 0.12650612 $ 0.15630216 $ 0.12490908 $ 1,132,158
Sep 23, 2019 $ 0.15527681 $ 0.17182278 $ 0.15444825 $ 1,019,829
Sep 22, 2019 $ 0.17103102 $ 0.17460803 $ 0.16805456 $ 785,974
Sep 21, 2019 $ 0.17281003 $ 0.17434982 $ 0.16731863 $ 895,420
Sep 20, 2019 $ 0.17119617 $ 0.17458726 $ 0.16349432 $ 1,326,447
Sep 19, 2019 $ 0.16506900 $ 0.17176783 $ 0.15819192 $ 1,568,036
Sep 18, 2019 $ 0.17020104 $ 0.17412164 $ 0.16467117 $ 1,421,275
Sep 17, 2019 $ 0.16573186 $ 0.16759344 $ 0.16274075 $ 1,321,720
Sep 16, 2019 $ 0.16567939 $ 0.16586176 $ 0.16072502 $ 901,049
Sep 15, 2019 $ 0.16239777 $ 0.16758444 $ 0.15900297 $ 1,033,529
Sep 14, 2019 $ 0.16288712 $ 0.16813711 $ 0.16033111 $ 951,142
Sep 13, 2019 $ 0.16598401 $ 0.16732705 $ 0.16207371 $ 530,253
Sep 12, 2019 $ 0.16307969 $ 0.16416505 $ 0.15336800 $ 745,731
Sep 11, 2019 $ 0.15739748 $ 0.16789871 $ 0.15671314 $ 1,846,722
Sep 10, 2019 $ 0.16351269 $ 0.16442026 $ 0.15730316 $ 1,050,607
Sep 09, 2019 $ 0.15825136 $ 0.16130432 $ 0.15230521 $ 921,750
Sep 08, 2019 $ 0.15759210 $ 0.15997302 $ 0.15266924 $ 1,141,190
Sep 07, 2019 $ 0.15499188 $ 0.15924995 $ 0.14909943 $ 1,072,012
Sep 06, 2019 $ 0.15279851 $ 0.16368050 $ 0.15128341 $ 1,136,885
Sep 05, 2019 $ 0.15966550 $ 0.16796439 $ 0.15690326 $ 1,260,072
Sep 04, 2019 $ 0.16629739 $ 0.17005019 $ 0.16322636 $ 1,447,677
Sep 03, 2019 $ 0.16591631 $ 0.17082964 $ 0.16135379 $ 1,370,784
Sep 02, 2019 $ 0.16652673 $ 0.16744719 $ 0.16048459 $ 1,417,855
Sep 01, 2019 $ 0.16210195 $ 0.16499108 $ 0.15468281 $ 643,553
Aug 31, 2019 $ 0.15581595 $ 0.15734362 $ 0.15222220 $ 722,269
Aug 30, 2019 $ 0.15296751 $ 0.15579000 $ 0.14449241 $ 1,479,715
Aug 29, 2019 $ 0.14686760 $ 0.15364292 $ 0.14026175 $ 1,348,684
Aug 28, 2019 $ 0.14702358 $ 0.16267394 $ 0.14456175 $ 1,173,150
Aug 27, 2019 $ 0.15842431 $ 0.16518956 $ 0.15735329 $ 1,212,392
Aug 26, 2019 $ 0.16165842 $ 0.17027541 $ 0.16054923 $ 1,340,664
Aug 25, 2019 $ 0.16404694 $ 0.17446188 $ 0.16315296 $ 1,175,039
Aug 24, 2019 $ 0.17056266 $ 0.17356972 $ 0.16262655 $ 1,991,506
Aug 23, 2019 $ 0.16315428 $ 0.16638225 $ 0.15671708 $ 1,284,902
Aug 22, 2019 $ 0.15820009 $ 0.16156553 $ 0.15156891 $ 1,135,058
Aug 21, 2019 $ 0.16041105 $ 0.16330698 $ 0.15057027 $ 1,334,015
Aug 20, 2019 $ 0.16172541 $ 0.16358942 $ 0.15550152 $ 914,309
Aug 19, 2019 $ 0.16144679 $ 0.16555024 $ 0.15695301 $ 820,894
Aug 18, 2019 $ 0.15834238 $ 0.16253083 $ 0.15213447 $ 710,448
Aug 17, 2019 $ 0.15559807 $ 0.15706325 $ 0.14700694 $ 630,494
Aug 16, 2019 $ 0.14894847 $ 0.15453729 $ 0.14170998 $ 1,066,352
Aug 15, 2019 $ 0.14681217 $ 0.14945082 $ 0.13818967 $ 949,344
Aug 14, 2019 $ 0.14222478 $ 0.15084908 $ 0.14148373 $ 1,098,309
Aug 13, 2019 $ 0.14612374 $ 0.16426889 $ 0.14511817 $ 1,558,120
Aug 12, 2019 $ 0.15525601 $ 0.16073756 $ 0.15084374 $ 803,236
Aug 11, 2019 $ 0.15693358 $ 0.16475119 $ 0.15092912 $ 757,880
Aug 10, 2019 $ 0.15368919 $ 0.16179553 $ 0.14724944 $ 1,424,760
Aug 09, 2019 $ 0.15172571 $ 0.16678016 $ 0.15002712 $ 967,595
Aug 08, 2019 $ 0.16553453 $ 0.17654533 $ 0.15741842 $ 830,755
Aug 07, 2019 $ 0.17584660 $ 0.18431200 $ 0.15643890 $ 1,374,077
Aug 06, 2019 $ 0.17366659 $ 0.18469328 $ 0.16040404 $ 1,297,469
Aug 05, 2019 $ 0.17992548 $ 0.18282644 $ 0.17461399 $ 1,428,448
Aug 04, 2019 $ 0.17760961 $ 0.18864010 $ 0.17666714 $ 1,503,686
Aug 03, 2019 $ 0.18405232 $ 0.18480908 $ 0.17239192 $ 841,706
Aug 02, 2019 $ 0.17675527 $ 0.18075585 $ 0.16948134 $ 919,960
Aug 01, 2019 $ 0.17879513 $ 0.18218659 $ 0.17385477 $ 1,034,829
Jul 31, 2019 $ 0.17923851 $ 0.18604959 $ 0.17729129 $ 1,348,430
Jul 30, 2019 $ 0.17793726 $ 0.19690509 $ 0.17528254 $ 2,491,091
Jul 29, 2019 $ 0.18426794 $ 0.20145833 $ 0.16984380 $ 3,959,568
Jul 28, 2019 $ 0.17491740 $ 0.17790670 $ 0.16805994 $ 587,157
Jul 27, 2019 $ 0.17158396 $ 0.19020409 $ 0.16788146 $ 877,829
Jul 26, 2019 $ 0.18159435 $ 0.18828362 $ 0.17725296 $ 1,532,563
Jul 25, 2019 $ 0.17989013 $ 0.18276291 $ 0.17244601 $ 1,165,850
Jul 24, 2019 $ 0.17518056 $ 0.17628626 $ 0.16728023 $ 892,810
Jul 23, 2019 $ 0.17592221 $ 0.19969125 $ 0.17463783 $ 1,751,389
Jul 22, 2019 $ 0.19387927 $ 0.20747094 $ 0.17474947 $ 5,806,863
Jul 21, 2019 $ 0.17522599 $ 0.18195489 $ 0.17319558 $ 930,820
Jul 20, 2019 $ 0.17805105 $ 0.18314606 $ 0.17167793 $ 938,346
Jul 19, 2019 $ 0.17466433 $ 0.17711643 $ 0.16381639 $ 1,193,646
Jul 18, 2019 $ 0.17281836 $ 0.17434886 $ 0.15937720 $ 1,517,056
Jul 17, 2019 $ 0.16163766 $ 0.16612004 $ 0.15003810 $ 1,814,260
Jul 16, 2019 $ 0.15080601 $ 0.18150256 $ 0.15041366 $ 1,786,582
Jul 15, 2019 $ 0.17760720 $ 0.18457627 $ 0.15740888 $ 2,551,451
Jul 14, 2019 $ 0.17535715 $ 0.20958566 $ 0.17411182 $ 2,170,064
Jul 13, 2019 $ 0.20641112 $ 0.21364632 $ 0.20003111 $ 2,022,231
Jul 12, 2019 $ 0.21056190 $ 0.21299182 $ 0.19733199 $ 2,170,833
Jul 11, 2019 $ 0.20069955 $ 0.22688556 $ 0.19787299 $ 2,675,829
Jul 10, 2019 $ 0.22671374 $ 0.25417800 $ 0.22162026 $ 2,797,593
Jul 09, 2019 $ 0.25139557 $ 0.26221789 $ 0.24821938 $ 2,957,575
Jul 08, 2019 $ 0.26104075 $ 0.31426402 $ 0.25817460 $ 3,945,257
Jul 07, 2019 $ 0.30538769 $ 0.32225907 $ 0.28533369 $ 6,668,589
Jul 06, 2019 $ 0.29250289 $ 0.34128904 $ 0.28774233 $ 15,274,796
Jul 05, 2019 $ 0.29860800 $ 0.31108179 $ 0.27504211 $ 8,301,519
Jul 04, 2019 $ 0.27787209 $ 0.30093056 $ 0.27489725 $ 8,472,803
Jul 03, 2019 $ 0.29590361 $ 0.31157308 $ 0.26870740 $ 9,330,131
Jul 02, 2019 $ 0.27946345 $ 0.29269766 $ 0.26093515 $ 7,476,811
Jul 01, 2019 $ 0.28930247 $ 0.29736468 $ 0.26740428 $ 7,309,733
Jun 30, 2019 $ 0.28696097 $ 0.31213128 $ 0.27572588 $ 9,497,632
Jun 29, 2019 $ 0.29251508 $ 0.30020432 $ 0.26253190 $ 6,841,613
Jun 28, 2019 $ 0.28221050 $ 0.28466008 $ 0.25180222 $ 7,229,266
Jun 27, 2019 $ 0.26033882 $ 0.29633371 $ 0.24680030 $ 8,562,817
Jun 26, 2019 $ 0.29136005 $ 0.32340100 $ 0.26767537 $ 10,183,820
Jun 25, 2019 $ 0.30324727 $ 0.33418631 $ 0.29494568 $ 6,177,478
Jun 24, 2019 $ 0.33046450 $ 0.33046450 $ 0.29240316 $ 7,293,206
Jun 23, 2019 $ 0.31338977 $ 0.31881615 $ 0.29613276 $ 7,338,265
Jun 22, 2019 $ 0.30390975 $ 0.31076628 $ 0.26399407 $ 7,693,265
Jun 21, 2019 $ 0.30701552 $ 0.30766460 $ 0.26735841 $ 5,803,247
Jun 20, 2019 $ 0.27220702 $ 0.28938532 $ 0.26832960 $ 5,681,516
Jun 19, 2019 $ 0.28730004 $ 0.29508336 $ 0.27262328 $ 3,644,744
Jun 18, 2019 $ 0.28259787 $ 0.29199225 $ 0.27775935 $ 3,510,933
Jun 17, 2019 $ 0.28951627 $ 0.29860011 $ 0.28510359 $ 3,451,223
Jun 16, 2019 $ 0.29168565 $ 0.30393528 $ 0.28452517 $ 5,369,671
Jun 15, 2019 $ 0.28938630 $ 0.29101238 $ 0.28408381 $ 3,035,696
Jun 14, 2019 $ 0.28606714 $ 0.29861995 $ 0.27624327 $ 4,268,762
Jun 13, 2019 $ 0.29448863 $ 0.31224859 $ 0.28884006 $ 5,681,475
Jun 12, 2019 $ 0.31216082 $ 0.32895297 $ 0.30537738 $ 9,193,734
Jun 11, 2019 $ 0.32788717 $ 0.38087597 $ 0.27193434 $ 15,632,792
Jun 10, 2019 $ 0.28400938 $ 0.28401589 $ 0.26108663 $ 4,967,353
Jun 09, 2019 $ 0.26524543 $ 0.30205420 $ 0.26159973 $ 5,568,715
Jun 08, 2019 $ 0.28362037 $ 0.31229119 $ 0.26994492 $ 10,774,479
Jun 07, 2019 $ 0.27275355 $ 0.28403248 $ 0.25537119 $ 4,345,480
Jun 06, 2019 $ 0.25783408 $ 0.25811820 $ 0.24572507 $ 2,080,608
Jun 05, 2019 $ 0.24706193 $ 0.25956195 $ 0.24166034 $ 2,560,602
Jun 04, 2019 $ 0.24553994 $ 0.25804271 $ 0.24196800 $ 2,257,180
Jun 03, 2019 $ 0.25753825 $ 0.28504899 $ 0.25609535 $ 2,872,570
Jun 02, 2019 $ 0.28502897 $ 0.28625191 $ 0.27582467 $ 2,005,879
Jun 01, 2019 $ 0.27822295 $ 0.28359042 $ 0.27383792 $ 2,302,228
May 31, 2019 $ 0.27845023 $ 0.27856072 $ 0.25730547 $ 2,569,239
May 30, 2019 $ 0.26494731 $ 0.30021683 $ 0.25825054 $ 3,076,731
May 29, 2019 $ 0.29259065 $ 0.30493299 $ 0.28389809 $ 3,065,078
May 28, 2019 $ 0.30057349 $ 0.31009336 $ 0.29526941 $ 2,448,434
May 27, 2019 $ 0.30457733 $ 0.30954661 $ 0.29837061 $ 2,614,287
May 26, 2019 $ 0.29848395 $ 0.34194681 $ 0.29332810 $ 8,234,107
May 25, 2019 $ 0.30817832 $ 0.31646150 $ 0.29277003 $ 3,201,736
May 24, 2019 $ 0.29315305 $ 0.31120369 $ 0.28836577 $ 4,515,727
May 23, 2019 $ 0.29623945 $ 0.29771853 $ 0.26069928 $ 4,603,658
May 22, 2019 $ 0.27498842 $ 0.28876041 $ 0.26654344 $ 3,719,203
May 21, 2019 $ 0.27072192 $ 0.29068476 $ 0.25473213 $ 4,025,526
May 20, 2019 $ 0.25522693 $ 0.26543518 $ 0.24815925 $ 2,086,460
May 19, 2019 $ 0.26543468 $ 0.26870982 $ 0.24913419 $ 2,394,533
May 18, 2019 $ 0.25100453 $ 0.26866232 $ 0.25079438 $ 3,161,954
May 17, 2019 $ 0.26401647 $ 0.26812862 $ 0.22181067 $ 5,016,514
May 16, 2019 $ 0.25949949 $ 0.30087141 $ 0.24475371 $ 6,386,570
May 15, 2019 $ 0.27253463 $ 0.27518811 $ 0.24074970 $ 2,981,848
May 14, 2019 $ 0.24074970 $ 0.24582589 $ 0.21972791 $ 4,388,861
May 13, 2019 $ 0.22040095 $ 0.23866258 $ 0.21615050 $ 3,966,989
May 12, 2019 $ 0.22677680 $ 0.24348213 $ 0.22321341 $ 3,034,063
May 11, 2019 $ 0.24166630 $ 0.24900729 $ 0.22557334 $ 2,909,350
May 10, 2019 $ 0.22692702 $ 0.23739404 $ 0.20644549 $ 3,024,584
May 09, 2019 $ 0.20848736 $ 0.23556657 $ 0.20810118 $ 1,879,840
May 08, 2019 $ 0.23275950 $ 0.23365460 $ 0.22456281 $ 1,845,973
May 07, 2019 $ 0.23199233 $ 0.25482740 $ 0.23199233 $ 2,265,412
May 06, 2019 $ 0.24603446 $ 0.25087752 $ 0.23245978 $ 1,936,100
May 05, 2019 $ 0.23703459 $ 0.24226537 $ 0.23249989 $ 1,946,418
May 04, 2019 $ 0.24033991 $ 0.26398316 $ 0.23430834 $ 3,623,734
May 03, 2019 $ 0.26347968 $ 0.26964813 $ 0.22835288 $ 7,766,265
May 02, 2019 $ 0.22835288 $ 0.23109669 $ 0.21556888 $ 2,236,920
May 01, 2019 $ 0.22076206 $ 0.22716843 $ 0.21909939 $ 950,410
Apr 30, 2019 $ 0.22420027 $ 0.23247186 $ 0.21000374 $ 2,327,801
Apr 29, 2019 $ 0.21276417 $ 0.22905676 $ 0.20832540 $ 1,500,391
Apr 28, 2019 $ 0.22900330 $ 0.23801457 $ 0.22791265 $ 911,004
Apr 27, 2019 $ 0.23023553 $ 0.23376286 $ 0.22317452 $ 785,801
Apr 26, 2019 $ 0.22416005 $ 0.22844690 $ 0.21292391 $ 1,511,532
Apr 25, 2019 $ 0.21715720 $ 0.24774607 $ 0.21653280 $ 1,473,257
Apr 24, 2019 $ 0.23730473 $ 0.26480908 $ 0.23079493 $ 2,261,764
Apr 23, 2019 $ 0.26307252 $ 0.27094282 $ 0.25970687 $ 2,525,901
Apr 22, 2019 $ 0.27044391 $ 0.27150480 $ 0.26368768 $ 2,592,962
Apr 21, 2019 $ 0.26892895 $ 0.28986228 $ 0.25999280 $ 3,153,976
Apr 20, 2019 $ 0.28820363 $ 0.29003748 $ 0.28124371 $ 2,544,640
Apr 19, 2019 $ 0.28352260 $ 0.29378841 $ 0.27952338 $ 2,892,101
Apr 18, 2019 $ 0.29051924 $ 0.29502465 $ 0.28611240 $ 2,701,413
Apr 17, 2019 $ 0.28952792 $ 0.29900667 $ 0.28515677 $ 3,507,689
Apr 16, 2019 $ 0.28584809 $ 0.28769518 $ 0.27603650 $ 2,840,763
Apr 15, 2019 $ 0.28199427 $ 0.30575063 $ 0.27292717 $ 5,791,458
Apr 14, 2019 $ 0.28099677 $ 0.30258876 $ 0.26354208 $ 4,492,515
Apr 13, 2019 $ 0.26659799 $ 0.27117268 $ 0.25931596 $ 1,377,787
Apr 12, 2019 $ 0.26922109 $ 0.27550889 $ 0.25216436 $ 2,445,119
Apr 11, 2019 $ 0.26993069 $ 0.32031329 $ 0.25486882 $ 3,826,285
Apr 10, 2019 $ 0.30724423 $ 0.32914554 $ 0.30491258 $ 3,191,103
Apr 09, 2019 $ 0.31372206 $ 0.31815870 $ 0.29555313 $ 2,762,352
Apr 08, 2019 $ 0.31346036 $ 0.32814830 $ 0.30363148 $ 3,675,577
Apr 07, 2019 $ 0.32554260 $ 0.32814566 $ 0.31967618 $ 2,361,947
Apr 06, 2019 $ 0.32266490 $ 0.33335598 $ 0.31817250 $ 3,513,882
Apr 05, 2019 $ 0.33034897 $ 0.34324653 $ 0.31337517 $ 3,837,340
Apr 03, 2019 $ 0.33659766 $ 0.34491024 $ 0.33247246 $ 9,499,642
Apr 02, 2019 $ 0.34340139 $ 0.35863199 $ 0.31738996 $ 10,003,596
Apr 01, 2019 $ 0.32266622 $ 0.33830392 $ 0.30881124 $ 5,700,278
Mar 31, 2019 $ 0.32889168 $ 0.38806606 $ 0.28897473 $ 14,283,120
Mar 30, 2019 $ 0.28897473 $ 0.34081142 $ 0.26799609 $ 4,268,109
Mar 29, 2019 $ 0.29698400 $ 0.30985033 $ 0.29326505 $ 3,517,062
Mar 28, 2019 $ 0.30392807 $ 0.33312577 $ 0.28919314 $ 9,840,197
Mar 27, 2019 $ 0.29030810 $ 0.29477457 $ 0.27983410 $ 3,902,596
Mar 26, 2019 $ 0.28028343 $ 0.28950780 $ 0.25876928 $ 6,349,320
Mar 25, 2019 $ 0.26696267 $ 0.27763901 $ 0.26302087 $ 2,475,197
Mar 24, 2019 $ 0.27557855 $ 0.28491937 $ 0.27171503 $ 2,087,275
Mar 23, 2019 $ 0.27225246 $ 0.27723050 $ 0.26805570 $ 1,040,552
Mar 22, 2019 $ 0.27684381 $ 0.28491211 $ 0.26593223 $ 2,941,980
Mar 21, 2019 $ 0.27479639 $ 0.28891357 $ 0.25324551 $ 4,068,542
Mar 20, 2019 $ 0.27708431 $ 0.28582819 $ 0.26429039 $ 2,690,197
Feb 17, 2019 $ 0.24868683 $ 0.41634394 $ 0.24438645 $ 41,993,794
Feb 14, 2019 $ 0.13790318 $ 0.14203644 $ 0.13679543 $ 348,228
Feb 13, 2019 $ 0.14070513 $ 0.14366083 $ 0.13954241 $ 444,162
Feb 12, 2019 $ 0.14279898 $ 0.14698017 $ 0.14237027 $ 446,215
Feb 11, 2019 $ 0.14687434 $ 0.14851558 $ 0.14127679 $ 666,307
Feb 10, 2019 $ 0.14667895 $ 0.14997614 $ 0.13812904 $ 1,305,992
Feb 09, 2019 $ 0.14489490 $ 0.14575322 $ 0.14005668 $ 482,877
Feb 08, 2019 $ 0.14449837 $ 0.14729837 $ 0.13602373 $ 1,953,612
Feb 07, 2019 $ 0.14369924 $ 0.17806406 $ 0.12705117 $ 7,115,540
Feb 06, 2019 $ 0.12806564 $ 0.13861674 $ 0.12624895 $ 1,097,508
Feb 05, 2019 $ 0.13829063 $ 0.15233927 $ 0.13616077 $ 1,616,404
Feb 04, 2019 $ 0.15233927 $ 0.20175320 $ 0.13214165 $ 4,545,432
Feb 03, 2019 $ 0.13224489 $ 0.13624467 $ 0.13016109 $ 219,770
Feb 02, 2019 $ 0.13187494 $ 0.13358811 $ 0.12993862 $ 193,863
Feb 01, 2019 $ 0.13319730 $ 0.13481844 $ 0.12714072 $ 293,348
Jan 31, 2019 $ 0.13373934 $ 0.14200468 $ 0.13043032 $ 601,812
Jan 30, 2019 $ 0.13085457 $ 0.13369814 $ 0.12924763 $ 208,451
Jan 29, 2019 $ 0.13007864 $ 0.13051941 $ 0.12521318 $ 199,929
Jan 28, 2019 $ 0.12798748 $ 0.13977622 $ 0.12432624 $ 313,881
Jan 27, 2019 $ 0.13959727 $ 0.14536157 $ 0.13829457 $ 239,881
Jan 26, 2019 $ 0.14317559 $ 0.14518412 $ 0.14054647 $ 232,078
Jan 25, 2019 $ 0.14353112 $ 0.14884603 $ 0.13915311 $ 438,663
Jan 24, 2019 $ 0.14794516 $ 0.15417343 $ 0.14309496 $ 601,741
Jan 23, 2019 $ 0.14429344 $ 0.14885592 $ 0.14148271 $ 584,685
Jan 22, 2019 $ 0.14397419 $ 0.14453719 $ 0.13760155 $ 357,696
Jan 21, 2019 $ 0.14100473 $ 0.14186845 $ 0.13785019 $ 448,353
Jan 20, 2019 $ 0.14127430 $ 0.16798108 $ 0.13882583 $ 1,485,991
Jan 19, 2019 $ 0.15459141 $ 0.17078109 $ 0.13476131 $ 2,696,482
Jan 18, 2019 $ 0.13476131 $ 0.13769001 $ 0.13277814 $ 292,106
Jan 17, 2019 $ 0.13769001 $ 0.14173056 $ 0.13448717 $ 455,935
Jan 16, 2019 $ 0.13545975 $ 0.13907563 $ 0.13387152 $ 464,378
Jan 15, 2019 $ 0.13404589 $ 0.13766769 $ 0.12944327 $ 515,370
Jan 14, 2019 $ 0.13053003 $ 0.13139065 $ 0.12285074 $ 410,176
Jan 13, 2019 $ 0.12303252 $ 0.13263696 $ 0.12239683 $ 256,243
Jan 12, 2019 $ 0.13087886 $ 0.13692378 $ 0.12709949 $ 345,588
Jan 11, 2019 $ 0.12891894 $ 0.13080596 $ 0.12764229 $ 223,304
Jan 10, 2019 $ 0.12908011 $ 0.15611101 $ 0.12704244 $ 481,685
Jan 09, 2019 $ 0.15481875 $ 0.15618181 $ 0.15297165 $ 235,492
Jan 08, 2019 $ 0.15502748 $ 0.15796904 $ 0.15283218 $ 328,857
Jan 07, 2019 $ 0.15735967 $ 0.15796981 $ 0.15158961 $ 391,719
Jan 06, 2019 $ 0.15722861 $ 0.15853144 $ 0.14688315 $ 344,144
Jan 05, 2019 $ 0.14922447 $ 0.14995145 $ 0.14648811 $ 307,450
Jan 04, 2019 $ 0.14786779 $ 0.15079685 $ 0.14258241 $ 399,241
Jan 03, 2019 $ 0.14770260 $ 0.15105719 $ 0.14659671 $ 342,555
Jan 02, 2019 $ 0.15067162 $ 0.15127973 $ 0.14605548 $ 487,760
Jan 01, 2019 $ 0.14725522 $ 0.14725522 $ 0.14003495 $ 456,262
Dec 31, 2018 $ 0.14361916 $ 0.15012087 $ 0.14233460 $ 233,020
Dec 30, 2018 $ 0.14913135 $ 0.15004407 $ 0.13986770 $ 392,995
Dec 29, 2018 $ 0.14078311 $ 0.15158030 $ 0.14049936 $ 401,413
Dec 28, 2018 $ 0.14665917 $ 0.14684377 $ 0.12993215 $ 510,806
Dec 27, 2018 $ 0.13403795 $ 0.14537476 $ 0.13309135 $ 273,803
Dec 26, 2018 $ 0.14508937 $ 0.14779886 $ 0.13955709 $ 294,443
Dec 25, 2018 $ 0.14207575 $ 0.15687117 $ 0.13785453 $ 371,139
Dec 24, 2018 $ 0.15638951 $ 0.16874308 $ 0.15480128 $ 668,288
Dec 23, 2018 $ 0.15523779 $ 0.15958418 $ 0.15276856 $ 415,279
Dec 22, 2018 $ 0.15363732 $ 0.15506362 $ 0.14427495 $ 545,429
Dec 21, 2018 $ 0.14544732 $ 0.16507896 $ 0.14434691 $ 822,949
Dec 20, 2018 $ 0.15552801 $ 0.15802365 $ 0.13942181 $ 522,751
Dec 19, 2018 $ 0.13964850 $ 0.15204515 $ 0.13671233 $ 542,663
Dec 18, 2018 $ 0.13828344 $ 0.14371514 $ 0.12790891 $ 866,670
Dec 17, 2018 $ 0.13472231 $ 0.13738606 $ 0.12368408 $ 474,847
Dec 16, 2018 $ 0.12368408 $ 0.12508806 $ 0.12068844 $ 306,226
Dec 15, 2018 $ 0.12155290 $ 0.12277837 $ 0.11528526 $ 296,214
Dec 14, 2018 $ 0.12274722 $ 0.12965742 $ 0.11582848 $ 703,186
Dec 13, 2018 $ 0.12691076 $ 0.13536694 $ 0.12584593 $ 225,502
Dec 12, 2018 $ 0.13377864 $ 0.13745880 $ 0.12701405 $ 299,205
Dec 11, 2018 $ 0.12777600 $ 0.14500380 $ 0.12634817 $ 492,535
Dec 10, 2018 $ 0.12878616 $ 0.13799421 $ 0.12653197 $ 234,671
Dec 09, 2018 $ 0.13641999 $ 0.13928508 $ 0.12560685 $ 273,154
Dec 08, 2018 $ 0.12763650 $ 0.13861897 $ 0.12144195 $ 583,531
Dec 07, 2018 $ 0.13039430 $ 0.13546233 $ 0.12343968 $ 372,204
Dec 06, 2018 $ 0.13528251 $ 0.15300156 $ 0.13366980 $ 308,073
Dec 05, 2018 $ 0.15097762 $ 0.16985809 $ 0.15097762 $ 301,855
Dec 04, 2018 $ 0.16778746 $ 0.17408564 $ 0.15953981 $ 542,157
Dec 03, 2018 $ 0.16325550 $ 0.19282487 $ 0.15918426 $ 932,241
Dec 02, 2018 $ 0.18415443 $ 0.19344577 $ 0.17678755 $ 714,046
Dec 01, 2018 $ 0.18950633 $ 0.20293722 $ 0.17117324 $ 990,695
Nov 30, 2018 $ 0.18936164 $ 0.20854213 $ 0.16426672 $ 3,249,416
Nov 29, 2018 $ 0.16871732 $ 0.18199397 $ 0.16288257 $ 694,639
Nov 28, 2018 $ 0.17018473 $ 0.17705891 $ 0.14654092 $ 678,617
Oct 23, 2018 $ 0.34289921 $ 0.34742889 $ 0.33972657 $ 753,985
Oct 22, 2018 $ 0.34162526 $ 0.35401612 $ 0.34138142 $ 1,160,831
Oct 21, 2018 $ 0.35347177 $ 0.35766138 $ 0.33581989 $ 1,483,723
Oct 20, 2018 $ 0.34065379 $ 0.34740989 $ 0.32816264 $ 1,585,996
Oct 19, 2018 $ 0.32816264 $ 0.33491967 $ 0.32208616 $ 1,025,003
Oct 18, 2018 $ 0.33007880 $ 0.35221196 $ 0.32570116 $ 1,031,945
Oct 17, 2018 $ 0.35176385 $ 0.36217841 $ 0.34558000 $ 1,472,051
Oct 16, 2018 $ 0.36217841 $ 0.38876703 $ 0.35032511 $ 2,536,305
Oct 15, 2018 $ 0.37799584 $ 0.39712344 $ 0.31318586 $ 14,426,573
Oct 14, 2018 $ 0.31318586 $ 0.35741804 $ 0.31121075 $ 3,260,500
Oct 13, 2018 $ 0.33617574 $ 0.35491401 $ 0.28049178 $ 4,028,703
Oct 12, 2018 $ 0.28216141 $ 0.30025070 $ 0.27876870 $ 2,696,949
Oct 11, 2018 $ 0.28064898 $ 0.41487970 $ 0.27790579 $ 19,905,815
Oct 10, 2018 $ 0.28964196 $ 0.29645865 $ 0.27178914 $ 1,597,323
Oct 09, 2018 $ 0.27721277 $ 0.29197770 $ 0.27545557 $ 904,578
Oct 08, 2018 $ 0.28282686 $ 0.28571557 $ 0.26355411 $ 853,190
Oct 07, 2018 $ 0.26415301 $ 0.26457651 $ 0.25789130 $ 376,187
Oct 06, 2018 $ 0.26135861 $ 0.27426276 $ 0.26068481 $ 457,341
Oct 05, 2018 $ 0.27255963 $ 0.27720185 $ 0.25532887 $ 1,336,834
Oct 04, 2018 $ 0.25649120 $ 0.25913599 $ 0.25285679 $ 345,785
Oct 03, 2018 $ 0.25330722 $ 0.26870122 $ 0.25000714 $ 857,297
Oct 02, 2018 $ 0.26857737 $ 0.27177058 $ 0.26580008 $ 450,639
Oct 01, 2018 $ 0.26870665 $ 0.27167066 $ 0.26600534 $ 406,395
Sep 30, 2018 $ 0.26981917 $ 0.27593208 $ 0.26899485 $ 514,474
Sep 29, 2018 $ 0.27348037 $ 0.29697657 $ 0.26437310 $ 1,539,004
Sep 28, 2018 $ 0.27214326 $ 0.27908898 $ 0.26461568 $ 789,743
Sep 27, 2018 $ 0.27163648 $ 0.27312754 $ 0.25786853 $ 691,093
Sep 26, 2018 $ 0.25838360 $ 0.26868134 $ 0.25566903 $ 876,508
Sep 25, 2018 $ 0.26728820 $ 0.28269955 $ 0.25448226 $ 1,152,343
Sep 24, 2018 $ 0.28269955 $ 0.31238494 $ 0.27986580 $ 1,964,414
Sep 23, 2018 $ 0.29648523 $ 0.30129855 $ 0.29286456 $ 898,942
Sep 22, 2018 $ 0.29647605 $ 0.30872272 $ 0.29214794 $ 946,111
Sep 21, 2018 $ 0.30382147 $ 0.30773103 $ 0.29054933 $ 1,387,140
Sep 20, 2018 $ 0.29620802 $ 0.29633246 $ 0.28448340 $ 1,356,082
Sep 19, 2018 $ 0.29568465 $ 0.30093569 $ 0.25170447 $ 2,488,815
Sep 18, 2018 $ 0.25270225 $ 0.25870649 $ 0.24601193 $ 1,050,098
Sep 17, 2018 $ 0.25243495 $ 0.29539409 $ 0.24986936 $ 1,789,973
Sep 16, 2018 $ 0.28138246 $ 0.30762986 $ 0.24978386 $ 2,959,870
Sep 15, 2018 $ 0.26053074 $ 0.26494170 $ 0.23608600 $ 1,570,694
Sep 14, 2018 $ 0.24052128 $ 0.25975547 $ 0.23446343 $ 1,656,742
Sep 13, 2018 $ 0.23529581 $ 0.23702830 $ 0.22300713 $ 981,619
Sep 12, 2018 $ 0.22345336 $ 0.23612067 $ 0.21407988 $ 933,786
Sep 11, 2018 $ 0.23408077 $ 0.24141453 $ 0.23123620 $ 793,860
Sep 10, 2018 $ 0.23505415 $ 0.24800263 $ 0.23194051 $ 841,404
Sep 09, 2018 $ 0.24103310 $ 0.25242857 $ 0.23704809 $ 937,815
Sep 08, 2018 $ 0.24600110 $ 0.26549718 $ 0.24477435 $ 959,122
Sep 07, 2018 $ 0.26262104 $ 0.27848320 $ 0.25587653 $ 1,216,160
Sep 06, 2018 $ 0.27298036 $ 0.28373196 $ 0.26285701 $ 1,354,575
Sep 05, 2018 $ 0.28354110 $ 0.32472564 $ 0.28354110 $ 1,882,513
Sep 04, 2018 $ 0.31846210 $ 0.32599944 $ 0.31521405 $ 1,509,748
Sep 03, 2018 $ 0.31624599 $ 0.32803207 $ 0.31254560 $ 1,635,776
Sep 02, 2018 $ 0.32662934 $ 0.34442545 $ 0.31924708 $ 1,792,772
Sep 01, 2018 $ 0.33604799 $ 0.34601463 $ 0.32893534 $ 1,616,612
Aug 31, 2018 $ 0.33504634 $ 0.34011683 $ 0.31850579 $ 1,553,346
Aug 30, 2018 $ 0.32417452 $ 0.33497991 $ 0.30855724 $ 1,686,485
Aug 29, 2018 $ 0.33497991 $ 0.34998105 $ 0.30627330 $ 2,299,978
Aug 28, 2018 $ 0.32090228 $ 0.32613641 $ 0.30160383 $ 1,945,767
Aug 27, 2018 $ 0.30160383 $ 0.30377758 $ 0.28602585 $ 1,133,525
Aug 26, 2018 $ 0.28845694 $ 0.29172511 $ 0.28047586 $ 1,067,676
Aug 25, 2018 $ 0.28979660 $ 0.29122313 $ 0.28404381 $ 1,105,024
Aug 24, 2018 $ 0.28418477 $ 0.28942862 $ 0.27505204 $ 1,136,597
Aug 23, 2018 $ 0.27641283 $ 0.27696584 $ 0.26409369 $ 861,824
Aug 22, 2018 $ 0.26495472 $ 0.29979534 $ 0.26063767 $ 1,385,688
Aug 21, 2018 $ 0.28570460 $ 0.28748591 $ 0.28004090 $ 856,943
Aug 20, 2018 $ 0.28094283 $ 0.30696875 $ 0.28084096 $ 817,326
Aug 19, 2018 $ 0.30344282 $ 0.30956672 $ 0.29013159 $ 912,831
Aug 18, 2018 $ 0.29334499 $ 0.33976178 $ 0.28196915 $ 1,318,731
Aug 17, 2018 $ 0.33431397 $ 0.33431397 $ 0.28308634 $ 1,391,539
Aug 16, 2018 $ 0.28372248 $ 0.28854285 $ 0.27291883 $ 929,723
Aug 15, 2018 $ 0.27591349 $ 0.29916456 $ 0.27078496 $ 1,462,266
Aug 14, 2018 $ 0.27260233 $ 0.28314857 $ 0.24614244 $ 1,313,997
Aug 13, 2018 $ 0.28254094 $ 0.34017481 $ 0.28240556 $ 1,908,646
Aug 12, 2018 $ 0.33880295 $ 0.34631021 $ 0.32327202 $ 2,262,481
Aug 11, 2018 $ 0.32914420 $ 0.39698594 $ 0.32802850 $ 3,918,447
Aug 10, 2018 $ 0.39562802 $ 0.43327259 $ 0.39099643 $ 1,893,746
Aug 09, 2018 $ 0.43151042 $ 0.44041120 $ 0.41397040 $ 1,804,770
Aug 08, 2018 $ 0.41611440 $ 0.47553387 $ 0.39959175 $ 2,555,535
Aug 07, 2018 $ 0.47513735 $ 0.52175550 $ 0.46553848 $ 2,941,436
Aug 06, 2018 $ 0.46553848 $ 0.48395829 $ 0.43472568 $ 2,198,544
Aug 05, 2018 $ 0.45764465 $ 0.47750928 $ 0.40012301 $ 2,202,168
Aug 04, 2018 $ 0.40791432 $ 0.43997071 $ 0.40034525 $ 2,160,538
Aug 03, 2018 $ 0.41698609 $ 0.43496776 $ 0.39002126 $ 2,191,467
Aug 02, 2018 $ 0.43261931 $ 0.45868982 $ 0.41754282 $ 2,284,811
Aug 01, 2018 $ 0.42411458 $ 0.42988549 $ 0.40851770 $ 709,315
Jul 31, 2018 $ 0.42886779 $ 0.47195328 $ 0.42097074 $ 1,114,522
Jul 30, 2018 $ 0.47195328 $ 0.49463205 $ 0.46019716 $ 1,258,715
Jul 29, 2018 $ 0.49445265 $ 0.50577430 $ 0.49107516 $ 853,805
Jul 28, 2018 $ 0.50265771 $ 0.51518034 $ 0.48847581 $ 1,101,362
Jul 27, 2018 $ 0.50121906 $ 0.52570271 $ 0.48069001 $ 2,200,358
Jul 26, 2018 $ 0.52227671 $ 0.63335116 $ 0.49938518 $ 8,590,813
Jul 25, 2018 $ 0.50145596 $ 0.53124427 $ 0.48165563 $ 2,295,631
Jul 24, 2018 $ 0.50042111 $ 0.50187835 $ 0.45832905 $ 2,103,657
Jul 23, 2018 $ 0.46432953 $ 0.48794578 $ 0.46224652 $ 1,466,798
Jul 22, 2018 $ 0.47062014 $ 0.48875690 $ 0.46507121 $ 1,105,561
Jul 21, 2018 $ 0.47116628 $ 0.47677837 $ 0.44423072 $ 1,061,206
Jul 20, 2018 $ 0.45383323 $ 0.53503262 $ 0.45255843 $ 3,344,455
Jul 19, 2018 $ 0.49017006 $ 0.50975605 $ 0.47230640 $ 1,601,650
Jul 18, 2018 $ 0.50332143 $ 0.53077084 $ 0.49423690 $ 2,985,598
Jul 17, 2018 $ 0.49428043 $ 0.50225562 $ 0.45413755 $ 1,526,671
Jul 16, 2018 $ 0.45936032 $ 0.46393327 $ 0.42481520 $ 1,157,345
Jul 15, 2018 $ 0.43242001 $ 0.43517399 $ 0.41645363 $ 908,576
Jul 14, 2018 $ 0.41666147 $ 0.43234310 $ 0.41498041 $ 767,668
Jul 13, 2018 $ 0.42209132 $ 0.43087292 $ 0.41399798 $ 2,057,699
Jul 12, 2018 $ 0.41510072 $ 0.44701581 $ 0.40717820 $ 988,695
Jul 11, 2018 $ 0.44676399 $ 0.44929636 $ 0.43185811 $ 1,061,627
Jul 10, 2018 $ 0.43821649 $ 0.49465834 $ 0.43795110 $ 1,060,164
Jul 09, 2018 $ 0.48996381 $ 0.50183688 $ 0.47971414 $ 903,510
Jul 08, 2018 $ 0.49498064 $ 0.50653830 $ 0.48827856 $ 851,690
Jul 07, 2018 $ 0.49080903 $ 0.51860311 $ 0.48167414 $ 1,260,321
Jul 06, 2018 $ 0.51726248 $ 0.53432363 $ 0.47100374 $ 2,724,017
Jul 05, 2018 $ 0.49752918 $ 0.53666504 $ 0.49224132 $ 1,227,861
Jul 04, 2018 $ 0.53606352 $ 0.53606352 $ 0.50602103 $ 1,507,523
Jul 03, 2018 $ 0.53073285 $ 0.55379120 $ 0.52308353 $ 1,812,319
Jul 02, 2018 $ 0.54434598 $ 0.54944925 $ 0.47386272 $ 2,126,727
Jul 01, 2018 $ 0.48322868 $ 0.49323598 $ 0.46108609 $ 1,379,203
Jun 30, 2018 $ 0.47608374 $ 0.48816713 $ 0.41479388 $ 1,529,338
Jun 29, 2018 $ 0.41519442 $ 0.42996650 $ 0.40765066 $ 909,429
Jun 28, 2018 $ 0.42962018 $ 0.45481995 $ 0.42775763 $ 908,498
Jun 27, 2018 $ 0.44831537 $ 0.47502863 $ 0.44106128 $ 883,619
Jun 26, 2018 $ 0.47502863 $ 0.49299871 $ 0.46880844 $ 1,363,058
Jun 25, 2018 $ 0.47019802 $ 0.47154509 $ 0.44638799 $ 1,046,700
Jun 24, 2018 $ 0.45894919 $ 0.48219440 $ 0.41817673 $ 1,560,131
Jun 23, 2018 $ 0.48097013 $ 0.48941430 $ 0.47107426 $ 1,352,399
Jun 22, 2018 $ 0.47929041 $ 0.56028725 $ 0.47282127 $ 1,339,869
Jun 21, 2018 $ 0.55905069 $ 0.57497857 $ 0.55333643 $ 1,094,928
Jun 20, 2018 $ 0.56683484 $ 0.58528313 $ 0.54926755 $ 1,269,902
Jun 19, 2018 $ 0.58282935 $ 0.58819382 $ 0.56860333 $ 1,159,548
Jun 18, 2018 $ 0.57823020 $ 0.58199897 $ 0.54904240 $ 1,132,197
Jun 17, 2018 $ 0.56790621 $ 0.58686331 $ 0.56460380 $ 1,265,420
Jun 16, 2018 $ 0.58527825 $ 0.58984954 $ 0.56848443 $ 1,406,910
Jun 15, 2018 $ 0.58702631 $ 0.61172607 $ 0.58103165 $ 2,036,599
Jun 14, 2018 $ 0.60837427 $ 0.62817984 $ 0.56938295 $ 2,358,190
Jun 13, 2018 $ 0.56938295 $ 0.59885947 $ 0.54577855 $ 2,029,792
Jun 12, 2018 $ 0.59843696 $ 0.66156373 $ 0.59142170 $ 3,618,979
Jun 11, 2018 $ 0.61899815 $ 0.61899815 $ 0.59130993 $ 3,486,606
Jun 10, 2018 $ 0.61371027 $ 0.72977017 $ 0.60767742 $ 2,600,743
Jun 09, 2018 $ 0.72941290 $ 0.76286734 $ 0.72469318 $ 2,881,076
Jun 08, 2018 $ 0.76286734 $ 0.77299912 $ 0.74307678 $ 2,857,975
Jun 07, 2018 $ 0.76823688 $ 0.78465624 $ 0.76512185 $ 2,580,649
Jun 06, 2018 $ 0.77870264 $ 0.81995148 $ 0.76225261 $ 3,253,909
Jun 05, 2018 $ 0.81049473 $ 0.81149117 $ 0.74497143 $ 3,460,004
Jun 04, 2018 $ 0.77442770 $ 0.84167832 $ 0.75617995 $ 3,657,443
Jun 03, 2018 $ 0.83834646 $ 0.85544194 $ 0.81123970 $ 4,909,750
Jun 02, 2018 $ 0.83666090 $ 0.86646141 $ 0.80624889 $ 6,672,608
Jun 01, 2018 $ 0.81969157 $ 0.86993337 $ 0.77860326 $ 8,139,730
May 31, 2018 $ 0.77860326 $ 0.78988539 $ 0.71934715 $ 5,630,344
May 30, 2018 $ 0.71934715 $ 0.74141513 $ 0.70656224 $ 4,089,289
May 29, 2018 $ 0.72513357 $ 0.72633447 $ 0.65819577 $ 3,496,700
May 28, 2018 $ 0.69243853 $ 0.73772322 $ 0.68891189 $ 3,237,529
May 27, 2018 $ 0.72463670 $ 0.75323540 $ 0.72016998 $ 2,413,255
May 26, 2018 $ 0.74667453 $ 0.75226881 $ 0.73207103 $ 3,714,451
May 25, 2018 $ 0.74063732 $ 0.77216244 $ 0.73164403 $ 4,341,814
May 24, 2018 $ 0.76434628 $ 0.77765673 $ 0.72452554 $ 1,769,735
May 23, 2018 $ 0.75450896 $ 0.83612573 $ 0.73151261 $ 1,977,217
Mar 01, 2018 $ 0.93155647 $ 0.94404300 $ 0.85061526 $ 2,907,982
Feb 28, 2018 $ 0.88124747 $ 0.95477541 $ 0.87881936 $ 2,204,647
Feb 27, 2018 $ 0.93165912 $ 0.95721393 $ 0.91071757 $ 2,773,197
Feb 26, 2018 $ 0.93511673 $ 0.93778434 $ 0.86723895 $ 2,538,898
Feb 25, 2018 $ 0.90136725 $ 0.91739844 $ 0.83850018 $ 2,402,272
Feb 24, 2018 $ 0.86480316 $ 0.95074322 $ 0.83390212 $ 2,139,942
Feb 23, 2018 $ 0.93348181 $ 0.94971436 $ 0.85593081 $ 2,589,183
Feb 22, 2018 $ 0.90868934 $ 0.98094726 $ 0.85019371 $ 3,089,926
Feb 21, 2018 $ 0.95068409 $ 1.0603734 $ 0.92097904 $ 2,883,308
Feb 20, 2018 $ 1.0174624 $ 1.1082697 $ 1.0017482 $ 3,558,688
Feb 15, 2018 $ 1.0659779 $ 1.1089830 $ 1.0251205 $ 4,110,432
Feb 14, 2018 $ 1.0634114 $ 1.0700886 $ 0.98992919 $ 3,415,088
Feb 13, 2018 $ 0.99216394 $ 1.0468853 $ 0.98472755 $ 3,890,737
Feb 12, 2018 $ 1.0039865 $ 1.0286597 $ 0.92603664 $ 2,966,788
Feb 11, 2018 $ 0.93141858 $ 0.99886089 $ 0.87917433 $ 2,173,837
Feb 10, 2018 $ 0.99886089 $ 1.1093328 $ 0.92911177 $ 4,693,778
Feb 09, 2018 $ 1.0285552 $ 1.0427745 $ 0.88181115 $ 5,698,635
Feb 08, 2018 $ 0.95291250 $ 1.1048256 $ 0.85877670 $ 7,727,977
Feb 07, 2018 $ 0.88372607 $ 1.0288732 $ 0.76410061 $ 6,983,642
Feb 06, 2018 $ 0.82281741 $ 0.84725498 $ 0.59822785 $ 4,967,758
Feb 05, 2018 $ 0.74232879 $ 1.0508381 $ 0.70087315 $ 4,859,667
Feb 04, 2018 $ 0.94855072 $ 1.1406736 $ 0.91148822 $ 5,047,714
Feb 03, 2018 $ 1.1363121 $ 1.1590587 $ 1.0840913 $ 5,969,052
Feb 02, 2018 $ 0.99330512 $ 1.1714181 $ 0.80897251 $ 6,840,457
Feb 01, 2018 $ 1.0867107 $ 1.3152448 $ 1.0300400 $ 9,104,264
Jan 31, 2018 $ 1.3152448 $ 1.3152448 $ 1.1680250 $ 9,639,713
Jan 30, 2018 $ 1.3039912 $ 1.6363458 $ 1.2852133 $ 8,790,801
Jan 29, 2018 $ 1.5006856 $ 1.6248483 $ 1.4614987 $ 5,938,517
Jan 28, 2018 $ 1.6189364 $ 1.7695072 $ 1.5677895 $ 12,232,873
Jan 27, 2018 $ 1.5677895 $ 1.6053844 $ 1.4475837 $ 6,319,221
Jan 26, 2018 $ 1.5475570 $ 1.6025434 $ 1.3622486 $ 6,876,255
Jan 25, 2018 $ 1.5651554 $ 1.5872214 $ 1.5534909 $ 9,244,302
Jan 18, 2018 $ 1.3319233 $ 1.3767187 $ 1.2627121 $ 9,792,267
Jan 17, 2018 $ 1.2918108 $ 1.3548740 $ 0.90520932 $ 8,797,689
Jan 16, 2018 $ 1.2744232 $ 1.8902541 $ 1.0440933 $ 10,897,135
Jan 15, 2018 $ 1.8862886 $ 2.0500230 $ 1.8698706 $ 9,974,072
Jan 14, 2018 $ 2.0121085 $ 2.3301259 $ 1.8837853 $ 9,394,744
Jan 13, 2018 $ 2.2984976 $ 2.3570788 $ 2.1484806 $ 14,216,539
Jan 12, 2018 $ 2.2091657 $ 2.2581731 $ 1.8870694 $ 13,738,366
Jan 11, 2018 $ 2.0049900 $ 2.4805260 $ 1.8704136 $ 29,558,256
Jan 10, 2018 $ 2.4306291 $ 2.8515434 $ 2.1402121 $ 37,176,202
Jan 04, 2018 $ 2.5014674 $ 2.7446913 $ 2.0910130 $ 39,677,302
Jan 03, 2018 $ 2.2640068 $ 2.3297697 $ 2.0790349 $ 22,630,525
Jan 02, 2018 $ 2.3218185 $ 2.3752931 $ 2.1303673 $ 26,683,538
Jan 01, 2018 $ 2.2754760 $ 2.4323385 $ 2.1411491 $ 22,206,130
Dec 31, 2017 $ 2.4323385 $ 2.6777855 $ 2.1523161 $ 68,987,476
Dec 30, 2017 $ 2.2724671 $ 2.6465237 $ 1.4136246 $ 104,062,792
Dec 29, 2017 $ 1.7321904 $ 1.8379649 $ 1.3052150 $ 20,150,801
Dec 28, 2017 $ 1.3637401 $ 1.5317718 $ 1.2276835 $ 11,347,405
Dec 27, 2017 $ 1.5310825 $ 1.5454163 $ 1.4067708 $ 13,343,852
Dec 21, 2017 $ 1.7094043 $ 1.8147382 $ 1.5970530 $ 24,326,827
Dec 20, 2017 $ 1.6342704 $ 2.0644998 $ 1.1780366 $ 39,676,050
Dec 19, 2017 $ 1.3491205 $ 1.5249610 $ 1.2870446 $ 16,053,269
Dec 18, 2017 $ 1.3908057 $ 1.3933020 $ 1.1979001 $ 15,293,013
Dec 17, 2017 $ 1.2704033 $ 1.3666838 $ 1.0927164 $ 20,378,261
Dec 16, 2017 $ 1.1059252 $ 1.1404292 $ 1.0538776 $ 11,668,566
Dec 15, 2017 $ 1.0644861 $ 1.1040389 $ 0.93564615 $ 10,754,605
Dec 14, 2017 $ 1.0174030 $ 1.0581232 $ 0.95889214 $ 10,602,591
Dec 13, 2017 $ 0.99477916 $ 1.0203544 $ 0.92035520 $ 10,266,037
Dec 12, 2017 $ 1.0021077 $ 1.0423070 $ 0.87922718 $ 9,636,593
Dec 11, 2017 $ 0.91923023 $ 0.94363571 $ 0.79241348 $ 9,272,940
Dec 10, 2017 $ 0.79241348 $ 0.92954773 $ 0.68591306 $ 10,486,082
Dec 09, 2017 $ 0.90854554 $ 1.0298861 $ 0.84824543 $ 10,358,890
Dec 08, 2017 $ 0.95202354 $ 1.0055457 $ 0.86734661 $ 11,180,789
Dec 07, 2017 $ 0.91544340 $ 1.0840729 $ 0.85173570 $ 15,213,073
Dec 06, 2017 $ 0.92041518 $ 1.0490960 $ 0.89436099 $ 12,684,769
Dec 05, 2017 $ 1.0479646 $ 1.2275894 $ 1.0176441 $ 16,046,395
Dec 04, 2017 $ 1.0621926 $ 1.2785362 $ 0.78959865 $ 26,697,952
Dec 03, 2017 $ 0.80354748 $ 0.83883610 $ 0.73213950 $ 8,656,294
Dec 02, 2017 $ 0.73348193 $ 0.77512875 $ 0.69751165 $ 6,044,010
Dec 01, 2017 $ 0.72140456 $ 0.74628022 $ 0.63712447 $ 6,907,523
Nov 30, 2017 $ 0.65246624 $ 0.73755064 $ 0.58027733 $ 6,548,374
Nov 29, 2017 $ 0.65419720 $ 0.81433961 $ 0.63729592 $ 7,589,958
Nov 28, 2017 $ 0.78256601 $ 0.81768236 $ 0.73722065 $ 8,266,955
Nov 27, 2017 $ 0.75719693 $ 0.80152506 $ 0.71517034 $ 9,465,671
Nov 15, 2017 $ 0.82989410 $ 0.85630687 $ 0.57145794 $ 25,988,973
Nov 14, 2017 $ 0.61142282 $ 0.66292926 $ 0.49595440 $ 6,822,367
Nov 13, 2017 $ 0.51636715 $ 0.55502590 $ 0.43355961 $ 3,598,545
Nov 12, 2017 $ 0.43355961 $ 0.48051817 $ 0.37816558 $ 2,786,586
Nov 11, 2017 $ 0.46882342 $ 0.51181115 $ 0.45304632 $ 3,171,505
Nov 10, 2017 $ 0.47995271 $ 0.60071314 $ 0.43892110 $ 3,066,162
Nov 09, 2017 $ 0.59247017 $ 0.59962674 $ 0.52685876 $ 4,500,079
Nov 08, 2017 $ 0.54043087 $ 0.57093705 $ 0.49668922 $ 5,232,559
Nov 07, 2017 $ 0.50788996 $ 0.55908386 $ 0.47616021 $ 4,610,269
Nov 06, 2017 $ 0.48308336 $ 0.50731598 $ 0.46610896 $ 2,557,453
Nov 05, 2017 $ 0.50252893 $ 0.52874717 $ 0.46829653 $ 2,720,523
Nov 04, 2017 $ 0.47952393 $ 0.51582842 $ 0.47635293 $ 4,207,350
Nov 03, 2017 $ 0.51411895 $ 0.53313892 $ 0.42194797 $ 5,213,752
Nov 02, 2017 $ 0.47111548 $ 0.70158227 $ 0.44130852 $ 21,096,256
Nov 01, 2017 $ 0.44516493 $ 0.56789167 $ 0.36490712 $ 3,456,834
Oct 31, 2017 $ 0.38686754 $ 0.43181396 $ 0.37215475 $ 713,068
Oct 30, 2017 $ 0.42893870 $ 0.44679862 $ 0.40455658 $ 784,517
Oct 29, 2017 $ 0.44197853 $ 0.48208071 $ 0.41220026 $ 1,201,390
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept