X
BTC/USD
$ 64,600  0.50%
BTC/EUR
€ 60,260  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,662  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.48B
Altcoin volume
$ 30.11B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

StreamCoin

STRM

$ 0.003409 +1.41 % $ 0.003554 $ 0.003328 $ 1.07M
Streamcoin

StreamCoin STRM

Last price
$ 0.003409
%
+1.41 %
24 high
$ 0.003554
24 low
$ 0.003328
24 volume
$ 1.07M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
StreamCoin STRM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00335344 $ 0.00352816 $ 0.00332770 $ 971,512
Apr 23, 2024 $ 0.00340370 $ 0.00347345 $ 0.00327558 $ 748,553
Apr 22, 2024 $ 0.00328464 $ 0.00343593 $ 0.00323473 $ 692,491
Apr 21, 2024 $ 0.00324507 $ 0.00342988 $ 0.00321102 $ 596,299
Apr 20, 2024 $ 0.00335680 $ 0.00345979 $ 0.00323018 $ 818,235
Apr 19, 2024 $ 0.00342732 $ 0.00354195 $ 0.00326875 $ 1,100,867
Apr 18, 2024 $ 0.00343465 $ 0.00395060 $ 0.00338175 $ 960,838
Apr 17, 2024 $ 0.00341059 $ 0.00426326 $ 0.00287490 $ 1,058,948
Apr 16, 2024 $ 0.00288281 $ 0.00314983 $ 0.00284301 $ 813,280
Apr 15, 2024 $ 0.00299931 $ 0.00325201 $ 0.00296748 $ 729,499
Apr 14, 2024 $ 0.00319992 $ 0.00331480 $ 0.00314380 $ 1,133,944
Apr 13, 2024 $ 0.00328048 $ 0.00368683 $ 0.00317528 $ 1,086,854
Apr 12, 2024 $ 0.00363205 $ 0.00383401 $ 0.00356715 $ 965,255
Apr 11, 2024 $ 0.00369844 $ 0.00386841 $ 0.00368017 $ 903,403
Apr 10, 2024 $ 0.00372834 $ 0.00393723 $ 0.00361323 $ 919,791
Apr 09, 2024 $ 0.00366240 $ 0.00384115 $ 0.00360481 $ 932,797
Apr 08, 2024 $ 0.00383355 $ 0.00394847 $ 0.00377035 $ 967,207
Apr 07, 2024 $ 0.00389625 $ 0.00397543 $ 0.00366360 $ 889,995
Apr 06, 2024 $ 0.00372505 $ 0.00409894 $ 0.00371661 $ 826,304
Apr 05, 2024 $ 0.00385345 $ 0.00426915 $ 0.00359555 $ 1,105,682
Apr 04, 2024 $ 0.00422222 $ 0.00467770 $ 0.00392156 $ 1,026,969
Apr 03, 2024 $ 0.00407144 $ 0.00473902 $ 0.00397352 $ 1,062,298
Apr 02, 2024 $ 0.00404024 $ 0.00443865 $ 0.00400442 $ 914,842
Apr 01, 2024 $ 0.00429611 $ 0.00499574 $ 0.00426494 $ 1,077,910
Mar 31, 2024 $ 0.00489582 $ 0.00568889 $ 0.00439929 $ 1,367,197
Mar 30, 2024 $ 0.00565789 $ 0.00684703 $ 0.00371579 $ 2,195,449
Mar 29, 2024 $ 0.00387887 $ 0.00413295 $ 0.00358484 $ 1,005,926
Mar 28, 2024 $ 0.00367183 $ 0.00389184 $ 0.00364080 $ 1,052,035
Mar 27, 2024 $ 0.00369790 $ 0.00392868 $ 0.00353847 $ 1,085,113
Mar 26, 2024 $ 0.00362582 $ 0.00389404 $ 0.00356791 $ 1,059,135
Mar 25, 2024 $ 0.00385901 $ 0.00427709 $ 0.00354420 $ 1,144,613
Mar 24, 2024 $ 0.00357689 $ 0.00362532 $ 0.00354423 $ 606,905
Mar 23, 2024 $ 0.00355623 $ 0.00371319 $ 0.00354437 $ 765,891
Mar 22, 2024 $ 0.00368796 $ 0.00379898 $ 0.00361453 $ 922,326
Mar 21, 2024 $ 0.00373708 $ 0.00425860 $ 0.00363181 $ 1,272,433
Mar 20, 2024 $ 0.00365381 $ 0.00379165 $ 0.00350549 $ 1,244,534
Mar 19, 2024 $ 0.00357453 $ 0.00395766 $ 0.00341470 $ 1,456,914
Mar 18, 2024 $ 0.00394897 $ 0.00446684 $ 0.00393940 $ 1,121,800
Mar 17, 2024 $ 0.00417304 $ 0.00443269 $ 0.00356408 $ 1,332,646
Mar 16, 2024 $ 0.00400543 $ 0.00430824 $ 0.00381392 $ 1,297,695
Mar 15, 2024 $ 0.00398280 $ 0.00457768 $ 0.00390780 $ 1,494,857
Mar 14, 2024 $ 0.00447479 $ 0.00473528 $ 0.00406079 $ 1,671,219
Mar 13, 2024 $ 0.00464124 $ 0.00526962 $ 0.00455037 $ 1,556,591
Mar 12, 2024 $ 0.00492668 $ 0.00689833 $ 0.00439480 $ 1,904,304
Mar 11, 2024 $ 0.00565724 $ 0.00800052 $ 0.00376355 $ 4,818,773
Mar 10, 2024 $ 0.00382585 $ 0.00434567 $ 0.00266664 $ 1,936,780
Mar 09, 2024 $ 0.00268876 $ 0.00282873 $ 0.00262607 $ 1,044,172
Mar 08, 2024 $ 0.00278992 $ 0.00285882 $ 0.00252650 $ 1,141,776
Mar 07, 2024 $ 0.00258333 $ 0.00261722 $ 0.00242826 $ 1,014,686
Mar 06, 2024 $ 0.00244137 $ 0.00255604 $ 0.00237744 $ 1,117,032
Mar 05, 2024 $ 0.00251373 $ 0.00262386 $ 0.00249616 $ 979,313
Mar 04, 2024 $ 0.00260796 $ 0.00264606 $ 0.00251277 $ 796,960
Mar 03, 2024 $ 0.00259544 $ 0.00265313 $ 0.00256605 $ 833,236
Mar 02, 2024 $ 0.00258616 $ 0.00260223 $ 0.00251625 $ 883,889
Mar 01, 2024 $ 0.00257415 $ 0.00270045 $ 0.00251173 $ 1,007,651
Feb 29, 2024 $ 0.00260086 $ 0.00264138 $ 0.00254648 $ 1,054,486
Feb 28, 2024 $ 0.00263433 $ 0.00268544 $ 0.00258333 $ 117,273
Feb 27, 2024 $ 0.00260066 $ 0.00261839 $ 0.00254506 $ 768,623
Feb 26, 2024 $ 0.00257186 $ 0.00259433 $ 0.00251294 $ 616,521
Feb 25, 2024 $ 0.00253123 $ 0.00255112 $ 0.00249932 $ 642,054
Feb 24, 2024 $ 0.00252846 $ 0.00264194 $ 0.00247870 $ 752,390
Feb 23, 2024 $ 0.00249396 $ 0.00251908 $ 0.00244341 $ 920,746
Feb 22, 2024 $ 0.00250698 $ 0.00253735 $ 0.00239644 $ 693,412
Feb 21, 2024 $ 0.00243908 $ 0.00245490 $ 0.00237753 $ 754,511
Feb 20, 2024 $ 0.00239820 $ 0.00255764 $ 0.00239281 $ 558,465
Feb 19, 2024 $ 0.00252942 $ 0.00255564 $ 0.00234912 $ 757,730
Feb 18, 2024 $ 0.00240353 $ 0.00246769 $ 0.00235651 $ 560,048
Feb 17, 2024 $ 0.00238077 $ 0.00244177 $ 0.00235399 $ 721,604
Feb 16, 2024 $ 0.00243489 $ 0.00246621 $ 0.00241417 $ 542,847
Feb 15, 2024 $ 0.00244014 $ 0.00245470 $ 0.00239853 $ 634,246
Feb 14, 2024 $ 0.00240657 $ 0.00249879 $ 0.00239004 $ 572,903
Feb 13, 2024 $ 0.00244885 $ 0.00258540 $ 0.00242999 $ 725,204
Feb 12, 2024 $ 0.00257719 $ 0.00267715 $ 0.00251684 $ 612,684
Feb 11, 2024 $ 0.00256561 $ 0.00257911 $ 0.00248838 $ 479,861
Feb 10, 2024 $ 0.00250061 $ 0.00257544 $ 0.00246954 $ 619,435
Feb 09, 2024 $ 0.00256283 $ 0.00258877 $ 0.00251495 $ 780,756
Feb 08, 2024 $ 0.00254656 $ 0.00256376 $ 0.00250158 $ 509,050
Feb 07, 2024 $ 0.00251096 $ 0.00256605 $ 0.00250442 $ 419,207
Feb 06, 2024 $ 0.00255882 $ 0.00256184 $ 0.00250133 $ 420,149
Feb 05, 2024 $ 0.00251021 $ 0.00258167 $ 0.00250287 $ 405,817
Feb 04, 2024 $ 0.00256315 $ 0.00259239 $ 0.00253854 $ 393,736
Feb 03, 2024 $ 0.00255105 $ 0.00264295 $ 0.00254342 $ 440,528
Feb 02, 2024 $ 0.00259471 $ 0.00263899 $ 0.00250922 $ 579,501
Feb 01, 2024 $ 0.00253715 $ 0.00262422 $ 0.00248654 $ 567,797
Jan 31, 2024 $ 0.00249020 $ 0.00267766 $ 0.00248180 $ 748,013
Jan 30, 2024 $ 0.00263154 $ 0.00264918 $ 0.00251177 $ 613,642
Jan 29, 2024 $ 0.00252273 $ 0.00259929 $ 0.00248059 $ 495,011
Jan 28, 2024 $ 0.00257589 $ 0.00261741 $ 0.00249387 $ 464,784
Jan 27, 2024 $ 0.00251729 $ 0.00262796 $ 0.00245390 $ 526,243
Jan 26, 2024 $ 0.00262064 $ 0.00264641 $ 0.00253106 $ 586,964
Jan 25, 2024 $ 0.00254507 $ 0.00257070 $ 0.00245623 $ 574,072
Jan 24, 2024 $ 0.00248819 $ 0.00255520 $ 0.00234742 $ 716,884
Jan 23, 2024 $ 0.00243424 $ 0.00254017 $ 0.00239840 $ 661,551
Jan 22, 2024 $ 0.00249347 $ 0.00257357 $ 0.00247960 $ 521,404
Jan 21, 2024 $ 0.00256658 $ 0.00270325 $ 0.00254416 $ 601,600
Jan 20, 2024 $ 0.00260424 $ 0.00267182 $ 0.00253666 $ 705,078
Jan 19, 2024 $ 0.00264598 $ 0.00265501 $ 0.00253604 $ 757,957
Jan 18, 2024 $ 0.00254579 $ 0.00268369 $ 0.00250760 $ 762,401
Jan 17, 2024 $ 0.00263968 $ 0.00280348 $ 0.00262392 $ 871,987
Jan 16, 2024 $ 0.00278597 $ 0.00298305 $ 0.00263364 $ 169,427
Jan 15, 2024 $ 0.00298646 $ 0.00312059 $ 0.00286623 $ 130,829
Jan 14, 2024 $ 0.00310194 $ 0.00340146 $ 0.00300628 $ 124,888
Jan 13, 2024 $ 0.00305514 $ 0.00348122 $ 0.00258789 $ 200,620
Jan 12, 2024 $ 0.00265843 $ 0.00295340 $ 0.00254367 $ 87,528
Jan 11, 2024 $ 0.00295191 $ 0.00297979 $ 0.00267720 $ 89,498
Jan 10, 2024 $ 0.00272271 $ 0.00273533 $ 0.00259504 $ 89,563
Jan 09, 2024 $ 0.00261329 $ 0.00264915 $ 0.00253450 $ 573,738
Jan 08, 2024 $ 0.00254575 $ 0.00260034 $ 0.00250207 $ 280,716
Jan 07, 2024 $ 0.00257764 $ 0.00261338 $ 0.00255379 $ 286,201
Jan 06, 2024 $ 0.00257229 $ 0.00275453 $ 0.00255667 $ 301,910
Jan 05, 2024 $ 0.00274648 $ 0.00287090 $ 0.00271334 $ 267,451
Jan 04, 2024 $ 0.00281083 $ 0.00283792 $ 0.00275174 $ 224,519
Jan 03, 2024 $ 0.00278611 $ 0.00309282 $ 0.00275398 $ 309,495
Jan 02, 2024 $ 0.00301948 $ 0.00337826 $ 0.00295626 $ 399,756
Jan 01, 2024 $ 0.00324631 $ 0.00334497 $ 0.00316384 $ 327,195
Dec 28, 2023 $ 0.00350444 $ 0.00356925 $ 0.00336479 $ 529,024
Dec 27, 2023 $ 0.00350088 $ 0.00351536 $ 0.00336524 $ 404,709
Dec 26, 2023 $ 0.00344053 $ 0.00353558 $ 0.00336095 $ 379,180
Dec 25, 2023 $ 0.00338384 $ 0.00344602 $ 0.00324050 $ 441,759
Dec 24, 2023 $ 0.00342835 $ 0.00347029 $ 0.00333518 $ 473,168
Dec 16, 2023 $ 0.00330952 $ 0.00339960 $ 0.00313174 $ 274,089
Dec 15, 2023 $ 0.00316770 $ 0.00319262 $ 0.00306931 $ 215,905
Dec 14, 2023 $ 0.00311208 $ 0.00315386 $ 0.00301713 $ 208,255
Dec 13, 2023 $ 0.00307920 $ 0.00311010 $ 0.00287563 $ 267,920
Dec 12, 2023 $ 0.00295054 $ 0.00298891 $ 0.00289977 $ 366,927
Dec 11, 2023 $ 0.00295692 $ 0.00310941 $ 0.00292041 $ 314,954
Dec 10, 2023 $ 0.00309121 $ 0.00311727 $ 0.00301230 $ 283,092
Dec 09, 2023 $ 0.00304396 $ 0.00307408 $ 0.00289503 $ 397,493
Dec 08, 2023 $ 0.00290886 $ 0.00301388 $ 0.00287712 $ 387,061
Dec 07, 2023 $ 0.00298327 $ 0.00301648 $ 0.00294160 $ 367,959
Dec 06, 2023 $ 0.00300898 $ 0.00315815 $ 0.00298713 $ 498,249
Dec 05, 2023 $ 0.00314645 $ 0.00327872 $ 0.00307743 $ 665,387
Dec 04, 2023 $ 0.00322997 $ 0.00329865 $ 0.00313720 $ 984,302
Dec 03, 2023 $ 0.00323712 $ 0.00336373 $ 0.00313779 $ 1,107,598
Dec 02, 2023 $ 0.00331101 $ 0.00332770 $ 0.00313110 $ 1,077,390
Dec 01, 2023 $ 0.00327586 $ 0.00332242 $ 0.00299923 $ 1,051,126
Nov 30, 2023 $ 0.00300536 $ 0.00305249 $ 0.00282304 $ 839,517
Nov 29, 2023 $ 0.00287560 $ 0.00290489 $ 0.00274120 $ 878,514
Nov 28, 2023 $ 0.00276722 $ 0.00286294 $ 0.00271675 $ 908,351
Nov 27, 2023 $ 0.00274017 $ 0.00299892 $ 0.00271230 $ 982,599
Nov 26, 2023 $ 0.00299438 $ 0.00309151 $ 0.00292594 $ 1,011,103
Nov 25, 2023 $ 0.00298597 $ 0.00310039 $ 0.00296860 $ 810,187
Nov 24, 2023 $ 0.00302521 $ 0.00310859 $ 0.00272484 $ 935,776
Nov 23, 2023 $ 0.00275113 $ 0.00280366 $ 0.00266647 $ 921,671
Nov 22, 2023 $ 0.00279986 $ 0.00287490 $ 0.00271046 $ 421,251
Nov 21, 2023 $ 0.00286272 $ 0.00300093 $ 0.00282722 $ 400,507
Nov 20, 2023 $ 0.00296410 $ 0.00307906 $ 0.00291692 $ 377,183
Nov 19, 2023 $ 0.00301580 $ 0.00302885 $ 0.00287571 $ 458,762
Nov 18, 2023 $ 0.00294802 $ 0.00309870 $ 0.00282132 $ 526,827
Nov 17, 2023 $ 0.00304543 $ 0.00309590 $ 0.00299927 $ 517,507
Nov 16, 2023 $ 0.00304098 $ 0.00331846 $ 0.00301986 $ 568,416
Nov 15, 2023 $ 0.00306014 $ 0.00310351 $ 0.00296900 $ 480,032
Nov 14, 2023 $ 0.00297708 $ 0.00325357 $ 0.00292723 $ 402,278
Nov 13, 2023 $ 0.00323627 $ 0.00327728 $ 0.00316032 $ 479,498
Nov 12, 2023 $ 0.00322284 $ 0.00323163 $ 0.00311649 $ 455,637
Nov 11, 2023 $ 0.00314209 $ 0.00331068 $ 0.00308009 $ 500,534
Nov 10, 2023 $ 0.00328320 $ 0.00351403 $ 0.00321568 $ 596,165
Nov 09, 2023 $ 0.00349510 $ 0.00366652 $ 0.00348687 $ 391,713
Nov 08, 2023 $ 0.00362636 $ 0.00366670 $ 0.00353412 $ 485,450
Nov 07, 2023 $ 0.00355191 $ 0.00379870 $ 0.00348199 $ 693,912
Nov 06, 2023 $ 0.00372868 $ 0.00387416 $ 0.00362597 $ 643,154
Nov 05, 2023 $ 0.00363467 $ 0.00366364 $ 0.00352012 $ 534,587
Nov 04, 2023 $ 0.00358623 $ 0.00363218 $ 0.00346000 $ 559,507
Nov 03, 2023 $ 0.00347401 $ 0.00375761 $ 0.00346005 $ 566,973
Nov 02, 2023 $ 0.00362742 $ 0.00382953 $ 0.00358340 $ 555,555
Nov 01, 2023 $ 0.00379542 $ 0.00407497 $ 0.00369562 $ 748,667
Oct 31, 2023 $ 0.00394482 $ 0.00417681 $ 0.00359012 $ 742,737
Oct 30, 2023 $ 0.00362755 $ 0.00415727 $ 0.00342751 $ 952,730
Oct 29, 2023 $ 0.00395870 $ 0.00434677 $ 0.00337233 $ 603,976
Oct 28, 2023 $ 0.00339312 $ 0.00346840 $ 0.00307700 $ 447,941
Oct 27, 2023 $ 0.00308295 $ 0.00343477 $ 0.00295008 $ 548,317
Oct 26, 2023 $ 0.00329914 $ 0.00353609 $ 0.00239155 $ 621,610
Oct 25, 2023 $ 0.00240859 $ 0.00244508 $ 0.00231494 $ 437,327
Oct 24, 2023 $ 0.00237128 $ 0.00245456 $ 0.00235770 $ 407,017
Oct 23, 2023 $ 0.00241045 $ 0.00243454 $ 0.00226528 $ 385,130
Oct 22, 2023 $ 0.00229504 $ 0.00235732 $ 0.00227325 $ 501,101
Oct 21, 2023 $ 0.00232471 $ 0.00234602 $ 0.00220206 $ 487,392
Oct 20, 2023 $ 0.00221871 $ 0.00224210 $ 0.00206859 $ 458,232
Oct 19, 2023 $ 0.00210581 $ 0.00222265 $ 0.00204805 $ 458,617
Oct 18, 2023 $ 0.00221426 $ 0.00233353 $ 0.00217985 $ 368,284
Oct 17, 2023 $ 0.00230725 $ 0.00240104 $ 0.00228082 $ 378,048
Oct 16, 2023 $ 0.00228276 $ 0.00234235 $ 0.00221363 $ 437,952
Oct 15, 2023 $ 0.00226872 $ 0.00248633 $ 0.00225808 $ 462,330
Oct 14, 2023 $ 0.00247977 $ 0.00253864 $ 0.00245613 $ 461,287
Oct 13, 2023 $ 0.00250246 $ 0.00268610 $ 0.00245994 $ 426,421
Oct 12, 2023 $ 0.00268491 $ 0.00277590 $ 0.00247055 $ 601,299
Oct 11, 2023 $ 0.00249156 $ 0.00256010 $ 0.00238010 $ 394,217
Oct 10, 2023 $ 0.00252195 $ 0.00279188 $ 0.00246228 $ 467,034
Oct 09, 2023 $ 0.00274602 $ 0.00293230 $ 0.00273819 $ 435,216
Oct 08, 2023 $ 0.00290533 $ 0.00300106 $ 0.00287558 $ 569,998
Oct 07, 2023 $ 0.00298118 $ 0.00302986 $ 0.00283170 $ 553,962
Oct 06, 2023 $ 0.00285299 $ 0.00304116 $ 0.00282845 $ 385,469
Oct 05, 2023 $ 0.00301314 $ 0.00374614 $ 0.00291553 $ 509,018
Oct 04, 2023 $ 0.00369451 $ 0.00380926 $ 0.00352128 $ 361,338
Oct 03, 2023 $ 0.00375804 $ 0.00385599 $ 0.00372151 $ 352,464
Oct 02, 2023 $ 0.00378333 $ 0.00385873 $ 0.00375554 $ 288,624
Oct 01, 2023 $ 0.00382266 $ 0.00388184 $ 0.00373817 $ 304,673
Sep 30, 2023 $ 0.00381867 $ 0.00386731 $ 0.00375436 $ 307,797
Sep 29, 2023 $ 0.00384646 $ 0.00395366 $ 0.00381981 $ 305,568
Sep 28, 2023 $ 0.00392306 $ 0.00395289 $ 0.00382129 $ 327,411
Sep 27, 2023 $ 0.00391897 $ 0.00408975 $ 0.00383090 $ 319,254
Sep 26, 2023 $ 0.00400843 $ 0.00413195 $ 0.00380034 $ 656,289
Sep 25, 2023 $ 0.00402184 $ 0.00415665 $ 0.00384508 $ 825,346
Sep 24, 2023 $ 0.00402863 $ 0.00437030 $ 0.00384279 $ 787,257
Sep 23, 2023 $ 0.00392863 $ 0.00415081 $ 0.00381598 $ 644,379
Sep 22, 2023 $ 0.00383601 $ 0.00411077 $ 0.00360926 $ 636,112
Sep 21, 2023 $ 0.00383842 $ 0.00419408 $ 0.00361701 $ 689,006
Sep 20, 2023 $ 0.00397459 $ 0.00419890 $ 0.00379047 $ 631,976
Sep 19, 2023 $ 0.00394473 $ 0.00456607 $ 0.00379858 $ 746,357
Sep 18, 2023 $ 0.00424084 $ 0.00521547 $ 0.00419302 $ 744,968
Sep 17, 2023 $ 0.00521698 $ 0.00535746 $ 0.00495896 $ 729,569
Sep 16, 2023 $ 0.00506160 $ 0.00580771 $ 0.00499713 $ 787,790
Jun 13, 2023 $ 0.01344435 $ 0.01365265 $ 0.01207318 $ 6,280,098
Jun 12, 2023 $ 0.01350467 $ 0.01361612 $ 0.01219644 $ 6,235,081
Jun 11, 2023 $ 0.01355095 $ 0.01372674 $ 0.01262077 $ 5,494,499
Jun 10, 2023 $ 0.01333377 $ 0.01443068 $ 0.01283462 $ 5,723,219
Jun 09, 2023 $ 0.01435771 $ 0.01490185 $ 0.01389792 $ 5,688,088
Jun 08, 2023 $ 0.01468745 $ 0.01505103 $ 0.01437751 $ 6,141,662
Jun 07, 2023 $ 0.01483666 $ 0.01548996 $ 0.01410367 $ 6,082,643
Jun 06, 2023 $ 0.01477972 $ 0.01489458 $ 0.01161314 $ 7,036,129
Jun 05, 2023 $ 0.01414826 $ 0.01496034 $ 0.01358631 $ 6,712,417
Jun 04, 2023 $ 0.01412731 $ 0.01513570 $ 0.01407869 $ 5,845,807
Jun 03, 2023 $ 0.01482166 $ 0.01513590 $ 0.01384548 $ 5,374,277
Jun 02, 2023 $ 0.01430552 $ 0.01681400 $ 0.01324213 $ 5,528,113
Jun 01, 2023 $ 0.01367325 $ 0.01390426 $ 0.01206515 $ 6,193,712
May 31, 2023 $ 0.01287331 $ 0.01351807 $ 0.01267292 $ 5,960,072
May 30, 2023 $ 0.01343255 $ 0.01372279 $ 0.01267702 $ 7,123,523
May 29, 2023 $ 0.01298472 $ 0.01398257 $ 0.01293372 $ 7,426,391
May 28, 2023 $ 0.01375578 $ 0.01448453 $ 0.01269573 $ 6,139,576
May 27, 2023 $ 0.01286550 $ 0.01328040 $ 0.01243171 $ 6,302,317
May 26, 2023 $ 0.01279926 $ 0.01346483 $ 0.01232085 $ 6,828,473
May 25, 2023 $ 0.01338355 $ 0.01467211 $ 0.00909333 $ 7,387,320
May 24, 2023 $ 0.01264991 $ 0.01324324 $ 0.01024300 $ 7,526,814
May 23, 2023 $ 0.01268249 $ 0.01385944 $ 0.01246993 $ 7,233,229
May 22, 2023 $ 0.01328283 $ 0.01339293 $ 0.01282046 $ 8,574,830
May 21, 2023 $ 0.01310212 $ 0.01338207 $ 0.01283180 $ 9,855,441
May 20, 2023 $ 0.01305257 $ 0.01325250 $ 0.01255747 $ 7,031,647
May 19, 2023 $ 0.01320874 $ 0.01322789 $ 0.01264518 $ 8,171,848
May 18, 2023 $ 0.01289099 $ 0.01338477 $ 0.01257690 $ 7,267,580
May 17, 2023 $ 0.01269109 $ 0.01330076 $ 0.01234656 $ 6,929,281
May 16, 2023 $ 0.01258319 $ 0.01337165 $ 0.01240152 $ 7,323,036
May 15, 2023 $ 0.01262029 $ 0.01287943 $ 0.01252809 $ 7,851,164
May 14, 2023 $ 0.01273613 $ 0.01351320 $ 0.01246251 $ 8,128,311
May 13, 2023 $ 0.01326403 $ 0.01355843 $ 0.01255958 $ 7,941,575
May 12, 2023 $ 0.01322027 $ 0.01332238 $ 0.01179375 $ 6,697,132
May 11, 2023 $ 0.01257713 $ 0.01280243 $ 0.01234362 $ 6,061,391
May 10, 2023 $ 0.01259489 $ 0.01609539 $ 0.01206014 $ 5,852,458
May 09, 2023 $ 0.01253750 $ 0.01263172 $ 0.01153378 $ 5,739,495
May 08, 2023 $ 0.01197878 $ 0.01537337 $ 0.01156859 $ 4,929,562
May 07, 2023 $ 0.01320610 $ 0.01439321 $ 0.01298352 $ 5,924,952
May 06, 2023 $ 0.01397776 $ 0.01476241 $ 0.01367739 $ 6,191,098
May 05, 2023 $ 0.01461608 $ 0.01472627 $ 0.01368660 $ 6,073,848
May 04, 2023 $ 0.01444021 $ 0.01470035 $ 0.01385790 $ 5,827,227
May 03, 2023 $ 0.01451736 $ 0.01461793 $ 0.01359419 $ 5,714,788
May 02, 2023 $ 0.01435384 $ 0.01450823 $ 0.01336114 $ 6,643,734
May 01, 2023 $ 0.01449681 $ 0.01477578 $ 0.01384104 $ 7,159,349
Apr 30, 2023 $ 0.01452390 $ 0.01510465 $ 0.01404059 $ 6,451,740
Apr 29, 2023 $ 0.01436745 $ 0.01449937 $ 0.01295526 $ 5,298,155
Apr 28, 2023 $ 0.01365000 $ 0.01507866 $ 0.01335147 $ 5,615,640
Apr 27, 2023 $ 0.01348016 $ 0.01464685 $ 0.01322799 $ 5,080,212
Apr 26, 2023 $ 0.01395477 $ 0.01478351 $ 0.01344130 $ 5,199,257
Apr 25, 2023 $ 0.01424357 $ 0.01433366 $ 0.01291048 $ 5,345,206
Apr 24, 2023 $ 0.01355057 $ 0.01418953 $ 0.01286708 $ 4,907,839
Apr 23, 2023 $ 0.01392040 $ 0.01405459 $ 0.01276783 $ 5,274,468
Apr 22, 2023 $ 0.01394934 $ 0.01415405 $ 0.01247243 $ 4,440,484
Apr 21, 2023 $ 0.01271076 $ 0.01320459 $ 0.01214044 $ 3,704,710
Apr 20, 2023 $ 0.01291305 $ 0.01328707 $ 0.01201991 $ 4,482,309
Apr 19, 2023 $ 0.01279265 $ 0.01342458 $ 0.01253520 $ 4,101,966
Apr 18, 2023 $ 0.01336810 $ 0.01357924 $ 0.01279432 $ 4,664,599
Apr 17, 2023 $ 0.01334727 $ 0.01395005 $ 0.01239492 $ 4,855,733
Apr 16, 2023 $ 0.01267493 $ 0.01311066 $ 0.01236584 $ 4,893,802
Apr 15, 2023 $ 0.01296507 $ 0.01314683 $ 0.01188325 $ 4,364,200
Apr 14, 2023 $ 0.01223309 $ 0.01282615 $ 0.01177648 $ 4,011,656
Apr 13, 2023 $ 0.01253915 $ 0.01277198 $ 0.01210437 $ 4,472,911
Apr 12, 2023 $ 0.01241507 $ 0.01286711 $ 0.01217639 $ 4,451,152
Apr 11, 2023 $ 0.01279612 $ 0.01330930 $ 0.01230919 $ 3,550,799
Apr 10, 2023 $ 0.01292750 $ 0.01324890 $ 0.01242041 $ 4,772,396
Apr 09, 2023 $ 0.01263719 $ 0.01279675 $ 0.01212442 $ 4,643,272
Apr 08, 2023 $ 0.01262419 $ 0.01293333 $ 0.01217986 $ 4,590,358
Apr 07, 2023 $ 0.01253637 $ 0.01299194 $ 0.01214058 $ 4,394,164
Apr 06, 2023 $ 0.01295528 $ 0.01295562 $ 0.01198810 $ 4,498,992
Apr 05, 2023 $ 0.01250436 $ 0.01259159 $ 0.01209403 $ 4,164,321
Apr 03, 2023 $ 0.01228368 $ 0.01248980 $ 0.01193392 $ 5,619,699
Apr 02, 2023 $ 0.01239082 $ 0.01260994 $ 0.01204230 $ 6,008,308
Apr 01, 2023 $ 0.01231998 $ 0.01259837 $ 0.01214584 $ 5,822,549
Mar 31, 2023 $ 0.01233823 $ 0.01263190 $ 0.01199194 $ 5,498,947
Mar 30, 2023 $ 0.01237649 $ 0.01294349 $ 0.01206561 $ 5,593,888
Mar 29, 2023 $ 0.01287475 $ 0.01371964 $ 0.01257723 $ 6,148,942
Mar 28, 2023 $ 0.01272231 $ 0.01324937 $ 0.01253197 $ 5,525,535
Mar 27, 2023 $ 0.01322379 $ 0.01357082 $ 0.01283029 $ 6,130,207
Mar 26, 2023 $ 0.01333879 $ 0.01350886 $ 0.01302678 $ 5,210,924
Mar 25, 2023 $ 0.01314130 $ 0.01330173 $ 0.01289191 $ 4,902,841
Mar 24, 2023 $ 0.01305146 $ 0.01328646 $ 0.01288737 $ 4,825,920
Mar 23, 2023 $ 0.01322933 $ 0.01343904 $ 0.01288130 $ 3,977,810
Mar 22, 2023 $ 0.01295409 $ 0.01388071 $ 0.01233760 $ 3,810,565
Mar 21, 2023 $ 0.01286368 $ 0.01326843 $ 0.01251195 $ 4,050,492
Mar 19, 2023 $ 0.01305850 $ 0.01324053 $ 0.01251021 $ 4,455,826
Mar 18, 2023 $ 0.01296204 $ 0.01331433 $ 0.01278865 $ 4,407,611
Mar 17, 2023 $ 0.01298228 $ 0.01359691 $ 0.01283354 $ 4,218,821
Mar 16, 2023 $ 0.01296214 $ 0.01350183 $ 0.01288907 $ 4,313,178
Mar 15, 2023 $ 0.01297243 $ 0.01314744 $ 0.01172195 $ 4,034,116
Mar 14, 2023 $ 0.01202821 $ 0.01223204 $ 0.01169558 $ 3,958,539
Mar 12, 2023 $ 0.01164145 $ 0.01189896 $ 0.01065315 $ 4,565,917
Mar 11, 2023 $ 0.01186007 $ 0.01202352 $ 0.01151238 $ 4,040,992
Mar 10, 2023 $ 0.01172235 $ 0.01197749 $ 0.01132692 $ 3,991,660
Mar 09, 2023 $ 0.01175626 $ 0.01251931 $ 0.01163535 $ 4,129,880
Mar 08, 2023 $ 0.01217692 $ 0.01247708 $ 0.01190116 $ 4,773,368
Mar 07, 2023 $ 0.01225973 $ 0.01331024 $ 0.01200592 $ 4,194,485
Mar 06, 2023 $ 0.01237575 $ 0.01281899 $ 0.01211491 $ 4,080,905
Mar 05, 2023 $ 0.01224793 $ 0.01251807 $ 0.01223165 $ 4,537,588
Mar 04, 2023 $ 0.01234269 $ 0.01250837 $ 0.01175601 $ 4,440,035
Mar 03, 2023 $ 0.01214292 $ 0.01284288 $ 0.01153302 $ 6,150,285
Mar 02, 2023 $ 0.01201153 $ 0.01244506 $ 0.01192843 $ 6,171,968
Mar 01, 2023 $ 0.01234811 $ 0.01240460 $ 0.01187401 $ 6,581,481
Feb 28, 2023 $ 0.01217991 $ 0.01233453 $ 0.01160052 $ 6,671,787
Feb 27, 2023 $ 0.01168623 $ 0.01180572 $ 0.01149208 $ 6,592,578
Feb 26, 2023 $ 0.01155644 $ 0.01230962 $ 0.01150650 $ 5,379,431
Feb 25, 2023 $ 0.01167174 $ 0.01185752 $ 0.01149117 $ 5,761,467
Feb 24, 2023 $ 0.01185046 $ 0.01198276 $ 0.01147836 $ 5,523,142
Feb 23, 2023 $ 0.01158682 $ 0.01213054 $ 0.01145403 $ 4,932,651
Feb 22, 2023 $ 0.01186690 $ 0.01214211 $ 0.01175635 $ 5,465,046
Feb 21, 2023 $ 0.01202235 $ 0.01231313 $ 0.01158421 $ 5,013,029
Feb 20, 2023 $ 0.01193633 $ 0.01270106 $ 0.01179996 $ 4,487,798
Feb 19, 2023 $ 0.01262143 $ 0.01270145 $ 0.01221494 $ 4,833,921
Feb 18, 2023 $ 0.01232267 $ 0.01257173 $ 0.01218365 $ 5,073,403
Feb 17, 2023 $ 0.01224718 $ 0.01244693 $ 0.01201650 $ 5,296,421
Feb 16, 2023 $ 0.01230295 $ 0.01247833 $ 0.01188301 $ 5,721,203
Feb 15, 2023 $ 0.01197518 $ 0.01206563 $ 0.01178092 $ 5,021,527
Feb 14, 2023 $ 0.01192107 $ 0.01248133 $ 0.01183933 $ 4,895,134
Feb 13, 2023 $ 0.01243289 $ 0.01266539 $ 0.01235801 $ 6,283,353
Feb 12, 2023 $ 0.01253627 $ 0.01264852 $ 0.01236905 $ 5,545,514
Feb 11, 2023 $ 0.01261237 $ 0.01287415 $ 0.01231392 $ 6,723,502
Feb 10, 2023 $ 0.01273672 $ 0.01297293 $ 0.01237278 $ 6,475,272
Feb 09, 2023 $ 0.01267410 $ 0.01288937 $ 0.01258072 $ 5,813,131
Feb 08, 2023 $ 0.01270628 $ 0.01299210 $ 0.01258310 $ 5,664,194
Feb 07, 2023 $ 0.01280075 $ 0.01335037 $ 0.01265897 $ 5,557,205
Feb 06, 2023 $ 0.01295339 $ 0.01361133 $ 0.01275170 $ 5,683,993
Feb 05, 2023 $ 0.01344150 $ 0.01422260 $ 0.01307768 $ 6,004,269
Feb 04, 2023 $ 0.01411695 $ 0.01477282 $ 0.01385746 $ 6,237,717
Feb 03, 2023 $ 0.01463881 $ 0.01572207 $ 0.01442148 $ 6,721,374
Feb 02, 2023 $ 0.01567493 $ 0.01649096 $ 0.01328595 $ 7,269,595
Feb 01, 2023 $ 0.01606793 $ 0.01702432 $ 0.01576997 $ 7,504,552
Jan 31, 2023 $ 0.01646648 $ 0.01669025 $ 0.01521017 $ 8,544,948
Jan 30, 2023 $ 0.01539216 $ 0.01627028 $ 0.01527333 $ 10,715,848
Jan 29, 2023 $ 0.01600969 $ 0.01642818 $ 0.01557724 $ 7,282,481
Jan 28, 2023 $ 0.01563511 $ 0.01565383 $ 0.01297563 $ 6,235,052
Jan 27, 2023 $ 0.01301224 $ 0.01329299 $ 0.01295604 $ 5,027,586
Jan 26, 2023 $ 0.01323958 $ 0.01386112 $ 0.01315243 $ 6,625,533
Jan 25, 2023 $ 0.01375836 $ 0.01396548 $ 0.01346991 $ 6,280,291
Jan 24, 2023 $ 0.01391449 $ 0.01481519 $ 0.01377470 $ 6,709,898
Jan 23, 2023 $ 0.01469821 $ 0.01492241 $ 0.01459576 $ 5,566,078
Jan 22, 2023 $ 0.01489600 $ 0.01508529 $ 0.01470022 $ 5,571,122
Jan 21, 2023 $ 0.01497019 $ 0.01501052 $ 0.01412735 $ 5,511,863
Jan 20, 2023 $ 0.01427054 $ 0.01455277 $ 0.01411010 $ 5,350,553
Jan 19, 2023 $ 0.01428069 $ 0.01485218 $ 0.01415516 $ 5,072,006
Jan 18, 2023 $ 0.01468340 $ 0.01543575 $ 0.01463253 $ 5,503,947
Jan 17, 2023 $ 0.01469123 $ 0.01547635 $ 0.01464709 $ 6,163,011
Jan 16, 2023 $ 0.01535312 $ 0.01579572 $ 0.01523314 $ 5,447,420
Jan 15, 2023 $ 0.01566464 $ 0.01626653 $ 0.01531093 $ 5,969,816
Jan 14, 2023 $ 0.01623580 $ 0.01629823 $ 0.01496281 $ 6,044,726
Jan 13, 2023 $ 0.01510143 $ 0.01632910 $ 0.01482832 $ 6,042,454
Jan 12, 2023 $ 0.01543428 $ 0.01553692 $ 0.01476170 $ 5,905,905
Jan 11, 2023 $ 0.01543802 $ 0.01558229 $ 0.01466429 $ 5,571,574
Jan 10, 2023 $ 0.01494799 $ 0.01535538 $ 0.01489032 $ 5,819,896
Jan 09, 2023 $ 0.01511437 $ 0.01527314 $ 0.01474957 $ 5,884,839
Jan 08, 2023 $ 0.01483215 $ 0.01520999 $ 0.01423184 $ 6,011,596
Jan 07, 2023 $ 0.01510427 $ 0.01545989 $ 0.01473220 $ 6,068,122
Jan 06, 2023 $ 0.01488542 $ 0.01569420 $ 0.01460821 $ 5,746,541
Jan 05, 2023 $ 0.01503056 $ 0.01672780 $ 0.01459369 $ 5,835,076
Jan 04, 2023 $ 0.01464647 $ 0.01543744 $ 0.01405374 $ 5,561,463
Jan 03, 2023 $ 0.01484160 $ 0.01674099 $ 0.01440899 $ 6,353,496
Jan 02, 2023 $ 0.01522011 $ 0.01552538 $ 0.01459513 $ 6,348,104
Jan 01, 2023 $ 0.01465055 $ 0.01543253 $ 0.01453273 $ 6,963,203
Dec 31, 2022 $ 0.01479002 $ 0.01514016 $ 0.01453267 $ 6,944,964
Dec 30, 2022 $ 0.01474340 $ 0.01512726 $ 0.01450712 $ 6,777,570
Dec 29, 2022 $ 0.01481919 $ 0.01502843 $ 0.01385873 $ 6,552,746
Dec 28, 2022 $ 0.01392040 $ 0.01494134 $ 0.01387731 $ 5,817,302
Dec 27, 2022 $ 0.01488961 $ 0.01529201 $ 0.01437399 $ 5,783,244
Dec 26, 2022 $ 0.01500250 $ 0.01669866 $ 0.01470599 $ 5,248,732
Dec 25, 2022 $ 0.01572446 $ 0.01578983 $ 0.01456348 $ 5,212,088
Dec 24, 2022 $ 0.01458117 $ 0.01570138 $ 0.01452697 $ 4,769,991
Dec 23, 2022 $ 0.01501791 $ 0.01625173 $ 0.01428957 $ 4,598,333
Dec 22, 2022 $ 0.01430996 $ 0.01431079 $ 0.01354543 $ 4,131,487
Dec 21, 2022 $ 0.01383270 $ 0.01429071 $ 0.01357241 $ 3,316,366
Dec 20, 2022 $ 0.01383257 $ 0.01417485 $ 0.01357127 $ 3,463,253
Dec 19, 2022 $ 0.01379996 $ 0.01443057 $ 0.01360069 $ 2,532,120
Dec 18, 2022 $ 0.01427577 $ 0.01571231 $ 0.01394764 $ 5,362,023
Dec 17, 2022 $ 0.01565403 $ 0.01610772 $ 0.01559438 $ 6,464,910
Dec 16, 2022 $ 0.01606962 $ 0.01673386 $ 0.01593685 $ 6,456,487
Dec 15, 2022 $ 0.01664635 $ 0.01695464 $ 0.01648345 $ 6,639,543
Dec 14, 2022 $ 0.01689580 $ 0.01729396 $ 0.01610933 $ 6,106,088
Dec 13, 2022 $ 0.01716036 $ 0.01723870 $ 0.01670202 $ 6,836,137
Dec 11, 2022 $ 0.01689184 $ 0.01703958 $ 0.01662952 $ 7,503,955
Dec 10, 2022 $ 0.01678181 $ 0.01688017 $ 0.01645740 $ 8,511,532
Dec 09, 2022 $ 0.01668246 $ 0.01704917 $ 0.01656413 $ 8,035,170
Dec 08, 2022 $ 0.01682330 $ 0.01704789 $ 0.01672842 $ 8,329,246
Dec 07, 2022 $ 0.01677461 $ 0.01755933 $ 0.01650343 $ 7,808,668
Dec 06, 2022 $ 0.01747130 $ 0.01755934 $ 0.01727556 $ 9,430,849
Dec 05, 2022 $ 0.01738401 $ 0.01794438 $ 0.01730314 $ 11,538,181
Dec 04, 2022 $ 0.01753287 $ 0.01829082 $ 0.01723587 $ 10,756,853
Dec 03, 2022 $ 0.01747215 $ 0.01836732 $ 0.01718940 $ 12,003,448
Dec 02, 2022 $ 0.01818360 $ 0.01873019 $ 0.01706843 $ 13,153,123
Dec 01, 2022 $ 0.01755696 $ 0.01836354 $ 0.01705957 $ 11,920,270
Nov 30, 2022 $ 0.01829885 $ 0.01852440 $ 0.01789083 $ 13,758,103
Nov 29, 2022 $ 0.01832484 $ 0.01855603 $ 0.01791919 $ 14,068,807
Nov 28, 2022 $ 0.01835100 $ 0.01882138 $ 0.01785513 $ 13,863,394
Nov 27, 2022 $ 0.01850378 $ 0.01875787 $ 0.01794985 $ 12,848,106
Nov 26, 2022 $ 0.01861163 $ 0.01986148 $ 0.01844804 $ 14,169,465
Nov 25, 2022 $ 0.01929316 $ 0.02029397 $ 0.01811440 $ 19,073,658
Nov 24, 2022 $ 0.01816416 $ 0.01889936 $ 0.01772554 $ 10,755,231
Nov 23, 2022 $ 0.01869687 $ 0.01955204 $ 0.01816203 $ 10,469,823
Nov 22, 2022 $ 0.01924689 $ 0.01963366 $ 0.01866811 $ 10,201,967
Nov 21, 2022 $ 0.01900376 $ 0.01970807 $ 0.01854691 $ 9,655,019
Nov 20, 2022 $ 0.01956975 $ 0.02013313 $ 0.01932077 $ 11,733,506
Nov 19, 2022 $ 0.01964809 $ 0.02011034 $ 0.01937663 $ 13,416,542
Nov 18, 2022 $ 0.01963687 $ 0.02055047 $ 0.01947784 $ 10,529,348
Nov 17, 2022 $ 0.02023732 $ 0.02077716 $ 0.01981201 $ 11,734,674
Nov 16, 2022 $ 0.02048283 $ 0.02114111 $ 0.02001719 $ 13,510,180
Nov 15, 2022 $ 0.02040771 $ 0.02072478 $ 0.01944355 $ 11,790,533
Nov 14, 2022 $ 0.01977497 $ 0.02020770 $ 0.01682179 $ 8,471,611
Nov 13, 2022 $ 0.01755965 $ 0.01983631 $ 0.01732964 $ 8,116,153
Nov 12, 2022 $ 0.01944202 $ 0.02022230 $ 0.01914141 $ 7,841,853
Nov 11, 2022 $ 0.01981485 $ 0.02069340 $ 0.01931009 $ 5,958,276
Nov 10, 2022 $ 0.01987603 $ 0.02220352 $ 0.01951938 $ 3,877,868
Nov 09, 2022 $ 0.02055172 $ 0.02291683 $ 0.02050240 $ 1,609,080
Nov 08, 2022 $ 0.02190448 $ 0.02338043 $ 0.02174690 $ 1,716,483
Nov 07, 2022 $ 0.02337529 $ 0.02481058 $ 0.02297447 $ 1,770,935
Nov 06, 2022 $ 0.02473816 $ 0.02567180 $ 0.02456276 $ 1,906,777
Nov 05, 2022 $ 0.02557764 $ 0.02627071 $ 0.02524112 $ 2,003,660
Nov 04, 2022 $ 0.02570610 $ 0.02644569 $ 0.02516182 $ 1,655,695
Nov 03, 2022 $ 0.02640789 $ 0.02764697 $ 0.02606371 $ 1,737,113
Nov 02, 2022 $ 0.02618189 $ 0.02719416 $ 0.02559938 $ 1,756,042
Nov 01, 2022 $ 0.02581922 $ 0.02866620 $ 0.02533907 $ 2,065,852
Oct 31, 2022 $ 0.02537153 $ 0.03327947 $ 0.02517494 $ 2,720,540
Oct 30, 2022 $ 0.02714389 $ 0.02717893 $ 0.02305432 $ 2,992,034
Oct 29, 2022 $ 0.02426785 $ 0.02471127 $ 0.02299242 $ 2,656,119
Oct 28, 2022 $ 0.02427723 $ 0.02452630 $ 0.02338366 $ 2,734,716
Oct 27, 2022 $ 0.02360858 $ 0.02689267 $ 0.02327083 $ 2,632,366
Oct 26, 2022 $ 0.02678389 $ 0.02746222 $ 0.02190767 $ 3,347,491
Oct 25, 2022 $ 0.02214874 $ 0.02329089 $ 0.02172784 $ 2,499,998
Oct 24, 2022 $ 0.02189438 $ 0.02255816 $ 0.02183206 $ 2,178,819
Oct 23, 2022 $ 0.02211711 $ 0.02231663 $ 0.02153802 $ 2,225,790
Oct 22, 2022 $ 0.02214808 $ 0.02247279 $ 0.02121121 $ 2,436,482
Oct 21, 2022 $ 0.02133711 $ 0.02255914 $ 0.02070514 $ 2,039,017
Oct 20, 2022 $ 0.02183241 $ 0.02268968 $ 0.02158678 $ 1,987,607
Oct 19, 2022 $ 0.02241325 $ 0.02268004 $ 0.02212234 $ 2,268,653
Oct 18, 2022 $ 0.02260741 $ 0.02291874 $ 0.02229536 $ 2,326,314
Oct 17, 2022 $ 0.02241911 $ 0.02306941 $ 0.02236491 $ 2,280,479
Oct 16, 2022 $ 0.02300967 $ 0.02311751 $ 0.02239178 $ 2,401,117
Oct 15, 2022 $ 0.02282671 $ 0.02331496 $ 0.02267260 $ 2,310,274
Oct 14, 2022 $ 0.02291578 $ 0.02407299 $ 0.02267927 $ 2,402,900
Oct 13, 2022 $ 0.02374053 $ 0.02429936 $ 0.02302397 $ 2,264,345
Oct 12, 2022 $ 0.02427310 $ 0.02461917 $ 0.02389913 $ 2,378,642
Oct 11, 2022 $ 0.02420107 $ 0.02602528 $ 0.02408625 $ 2,571,836
Oct 10, 2022 $ 0.02538542 $ 0.02608962 $ 0.02533870 $ 2,809,626
Oct 09, 2022 $ 0.02553928 $ 0.02594240 $ 0.02533000 $ 3,050,947
Oct 08, 2022 $ 0.02550316 $ 0.02627286 $ 0.02533023 $ 2,511,892
Oct 07, 2022 $ 0.02566479 $ 0.02652665 $ 0.02555098 $ 2,352,898
Oct 06, 2022 $ 0.02578040 $ 0.02625524 $ 0.02560562 $ 2,294,308
Oct 05, 2022 $ 0.02579981 $ 0.02612263 $ 0.02555851 $ 2,002,028
Oct 04, 2022 $ 0.02608978 $ 0.02613144 $ 0.02543497 $ 2,255,471
Oct 03, 2022 $ 0.02554041 $ 0.02611584 $ 0.02551676 $ 2,362,476
Oct 02, 2022 $ 0.02598877 $ 0.02675241 $ 0.02509434 $ 2,290,866
Oct 01, 2022 $ 0.02519101 $ 0.02615244 $ 0.02442007 $ 2,038,426
Sep 30, 2022 $ 0.02529784 $ 0.02634704 $ 0.02506619 $ 2,205,892
Sep 29, 2022 $ 0.02544730 $ 0.02609970 $ 0.02425863 $ 2,420,954
Sep 28, 2022 $ 0.02585788 $ 0.02657229 $ 0.02550209 $ 2,133,591
Sep 27, 2022 $ 0.02564315 $ 0.02618662 $ 0.02547437 $ 2,246,492
Sep 26, 2022 $ 0.02585922 $ 0.02706532 $ 0.02568982 $ 2,219,128
Sep 25, 2022 $ 0.02702350 $ 0.02748179 $ 0.02670525 $ 2,375,549
Sep 24, 2022 $ 0.02736816 $ 0.02743640 $ 0.02677242 $ 2,243,268
Sep 23, 2022 $ 0.02720830 $ 0.02745724 $ 0.02688837 $ 2,226,251
Sep 22, 2022 $ 0.02711441 $ 0.02757273 $ 0.02636025 $ 2,295,932
Sep 21, 2022 $ 0.02642030 $ 0.02720294 $ 0.02526733 $ 2,425,707
Sep 20, 2022 $ 0.02557944 $ 0.02679654 $ 0.02504013 $ 2,718,269
Sep 19, 2022 $ 0.02571390 $ 0.02695320 $ 0.02496455 $ 2,527,365
Sep 18, 2022 $ 0.02587552 $ 0.02718589 $ 0.02570398 $ 2,837,026
Sep 17, 2022 $ 0.02686457 $ 0.02709981 $ 0.02603254 $ 3,217,922
Sep 16, 2022 $ 0.02633368 $ 0.02656172 $ 0.01752229 $ 3,369,804
Sep 15, 2022 $ 0.02628502 $ 0.02692652 $ 0.02597627 $ 3,304,693
Sep 14, 2022 $ 0.02665713 $ 0.02785264 $ 0.02590910 $ 3,749,922
Sep 13, 2022 $ 0.02775356 $ 0.03017427 $ 0.02673867 $ 3,849,719
Sep 12, 2022 $ 0.02995947 $ 0.03153658 $ 0.02838755 $ 3,829,182
Sep 11, 2022 $ 0.02839884 $ 0.02857016 $ 0.02630499 $ 3,812,576
Sep 10, 2022 $ 0.02656028 $ 0.02766601 $ 0.02616456 $ 3,488,655
Sep 09, 2022 $ 0.02666128 $ 0.02738083 $ 0.02647504 $ 3,469,909
Sep 08, 2022 $ 0.02708571 $ 0.02782048 $ 0.02657691 $ 3,402,011
Sep 07, 2022 $ 0.02736674 $ 0.03087227 $ 0.02579156 $ 3,654,174
Sep 06, 2022 $ 0.02656754 $ 0.02889149 $ 0.02636482 $ 3,576,378
Sep 05, 2022 $ 0.02682453 $ 0.02942613 $ 0.02645860 $ 3,962,320
Sep 04, 2022 $ 0.02893386 $ 0.03055121 $ 0.02663215 $ 4,181,197
Sep 03, 2022 $ 0.02934295 $ 0.03040457 $ 0.02862633 $ 3,940,253
Sep 02, 2022 $ 0.02957312 $ 0.03136963 $ 0.02883422 $ 4,144,614
Sep 01, 2022 $ 0.03113734 $ 0.03281001 $ 0.03086332 $ 4,678,837
Aug 31, 2022 $ 0.03139113 $ 0.03339423 $ 0.03093032 $ 4,537,953
Aug 30, 2022 $ 0.03151792 $ 0.03196278 $ 0.03083090 $ 4,254,337
Aug 28, 2022 $ 0.03391152 $ 0.03520295 $ 0.03335613 $ 4,070,731
Aug 27, 2022 $ 0.03513834 $ 0.03519318 $ 0.03301571 $ 4,153,654
Aug 26, 2022 $ 0.03473890 $ 0.03703832 $ 0.03368205 $ 4,186,881
Aug 25, 2022 $ 0.03700465 $ 0.03701253 $ 0.03313686 $ 3,651,052
Aug 24, 2022 $ 0.03375329 $ 0.03657052 $ 0.03261194 $ 3,825,566
Aug 23, 2022 $ 0.03606271 $ 0.03785522 $ 0.03490144 $ 4,362,492
Aug 22, 2022 $ 0.03696624 $ 0.04052498 $ 0.03460145 $ 4,350,965
Aug 21, 2022 $ 0.03964047 $ 0.04464197 $ 0.03677272 $ 4,509,773
Aug 20, 2022 $ 0.03789611 $ 0.04225477 $ 0.03109829 $ 4,803,112
Aug 19, 2022 $ 0.03194615 $ 0.04015136 $ 0.02838022 $ 4,048,580
Aug 18, 2022 $ 0.03845542 $ 0.04015515 $ 0.03603562 $ 4,522,472
Aug 17, 2022 $ 0.04003059 $ 0.04474331 $ 0.03909675 $ 4,896,984
Aug 16, 2022 $ 0.04203051 $ 0.04570474 $ 0.04195334 $ 5,112,790
Aug 15, 2022 $ 0.04390181 $ 0.04807578 $ 0.04382693 $ 6,197,222
Aug 14, 2022 $ 0.04587864 $ 0.04844019 $ 0.04374507 $ 5,859,518
Aug 13, 2022 $ 0.04710548 $ 0.05160593 $ 0.04655399 $ 5,548,839
Aug 12, 2022 $ 0.05157766 $ 0.06416061 $ 0.04885943 $ 5,209,719
Aug 11, 2022 $ 0.05770694 $ 0.07867994 $ 0.05760232 $ 6,529,430
Aug 10, 2022 $ 0.06637780 $ 0.06955727 $ 0.06224006 $ 7,740,393
Aug 09, 2022 $ 0.06310003 $ 0.07018631 $ 0.05717708 $ 7,218,492
Aug 08, 2022 $ 0.06740500 $ 0.07285800 $ 0.06016300 $ 8,224,284
Aug 07, 2022 $ 0.06296381 $ 0.06449534 $ 0.04566326 $ 6,707,146
Aug 06, 2022 $ 0.04591500 $ 0.04588000 $ 0.04311100 $ 5,231,468
Aug 05, 2022 $ 0.04315023 $ 0.04345313 $ 0.04223381 $ 4,884,828
Aug 04, 2022 $ 0.04292651 $ 0.04439075 $ 0.04197067 $ 5,419,409
Aug 03, 2022 $ 0.04277911 $ 0.04708877 $ 0.04244587 $ 5,692,124
Aug 02, 2022 $ 0.04665405 $ 0.05045011 $ 0.04545553 $ 5,357,041
Aug 01, 2022 $ 0.04668101 $ 0.04962252 $ 0.04257489 $ 5,335,487
Jul 31, 2022 $ 0.04342968 $ 0.04387857 $ 0.04119184 $ 4,431,770
Jul 30, 2022 $ 0.04196881 $ 0.04457073 $ 0.04075693 $ 4,704,572
Jul 29, 2022 $ 0.04438144 $ 0.04491948 $ 0.04130859 $ 4,873,368
Jul 28, 2022 $ 0.04337199 $ 0.04590141 $ 0.04111766 $ 4,862,774
Jul 27, 2022 $ 0.04451871 $ 0.04988126 $ 0.03896135 $ 4,832,547
Jul 25, 2022 $ 0.04421154 $ 0.05118561 $ 0.04401531 $ 3,888,454
Jul 24, 2022 $ 0.05043811 $ 0.05582112 $ 0.05016829 $ 4,540,185
Jul 23, 2022 $ 0.05352314 $ 0.05698087 $ 0.05283470 $ 4,481,032
Jul 22, 2022 $ 0.05450206 $ 0.05763982 $ 0.05215166 $ 4,677,670
Jul 21, 2022 $ 0.05441113 $ 0.05917503 $ 0.05368346 $ 4,685,106
Jul 17, 2022 $ 0.05093700 $ 0.05089000 $ 0.04801400 $ 4,143,806
Jul 16, 2022 $ 0.04874300 $ 0.05096700 $ 0.04880100 $ 3,996,223
Jul 15, 2022 $ 0.05018400 $ 0.05154100 $ 0.04785700 $ 4,309,546
Jul 14, 2022 $ 0.04876400 $ 0.05191500 $ 0.04710100 $ 4,219,662
Jul 13, 2022 $ 0.05140700 $ 0.05353300 $ 0.04753500 $ 4,567,267
Jul 12, 2022 $ 0.05232200 $ 0.05295800 $ 0.05008200 $ 4,891,654
Jul 11, 2022 $ 0.05346300 $ 0.06496500 $ 0.05346300 $ 5,421,913
Jul 10, 2022 $ 0.06399600 $ 0.06680600 $ 0.06299600 $ 8,567,379
Jul 09, 2022 $ 0.06583400 $ 0.06669400 $ 0.06240600 $ 10,027,926
Jul 08, 2022 $ 0.06649900 $ 0.06763400 $ 0.06595100 $ 8,986,290
Jul 07, 2022 $ 0.06811300 $ 0.07015700 $ 0.06596300 $ 9,127,048
Jul 06, 2022 $ 0.06923000 $ 0.07147600 $ 0.06918700 $ 8,917,605
Jul 05, 2022 $ 0.06984700 $ 0.07062100 $ 0.06993500 $ 10,125,422
Jun 17, 2022 $ 0.07757525 $ 0.08332910 $ 0.07599264 $ 8,652,381
Jun 16, 2022 $ 0.08108834 $ 0.09047645 $ 0.08097088 $ 8,597,677
Jun 15, 2022 $ 0.08962193 $ 0.09432184 $ 0.07666866 $ 8,387,770
Jun 14, 2022 $ 0.09307363 $ 0.09716371 $ 0.08507678 $ 8,639,881
Jun 13, 2022 $ 0.09579820 $ 0.11498570 $ 0.09008997 $ 7,054,739
Jun 12, 2022 $ 0.11445913 $ 0.11941609 $ 0.11420626 $ 7,656,386
Jun 11, 2022 $ 0.11845883 $ 0.12342056 $ 0.11752993 $ 9,366,180
Jun 10, 2022 $ 0.11963723 $ 0.13321883 $ 0.11893217 $ 11,560,987
Jun 09, 2022 $ 0.11947358 $ 0.12038651 $ 0.11425008 $ 10,464,313
Jun 08, 2022 $ 0.11486067 $ 0.11943451 $ 0.11452405 $ 9,494,029
Jun 07, 2022 $ 0.11917340 $ 0.12918787 $ 0.11245543 $ 11,050,215
Jun 06, 2022 $ 0.12926694 $ 0.13636955 $ 0.10990674 $ 12,469,661
Jun 05, 2022 $ 0.13639695 $ 0.15479101 $ 0.13016794 $ 10,645,047
Jun 04, 2022 $ 0.15102038 $ 0.16170657 $ 0.15008400 $ 14,231,410
Jun 03, 2022 $ 0.15669438 $ 0.17013947 $ 0.15540727 $ 15,547,958
Jun 02, 2022 $ 0.15766528 $ 0.17230455 $ 0.15271641 $ 12,863,504
Jun 01, 2022 $ 0.16142197 $ 0.17925481 $ 0.16114382 $ 9,959,303
May 31, 2022 $ 0.17797048 $ 0.19459640 $ 0.17630061 $ 15,903,184
May 30, 2022 $ 0.18214354 $ 0.18907067 $ 0.18032560 $ 13,895,286
May 29, 2022 $ 0.18530957 $ 0.19675300 $ 0.18471142 $ 13,755,163
May 28, 2022 $ 0.19632552 $ 0.20379468 $ 0.19425628 $ 14,926,075
May 22, 2022 $ 0.21944683 $ 0.22934085 $ 0.20974862 $ 5,917,010
May 21, 2022 $ 0.22779414 $ 0.23396795 $ 0.22213830 $ 7,905,215
May 20, 2022 $ 0.22958261 $ 0.23366674 $ 0.21591717 $ 8,013,114
May 19, 2022 $ 0.22749438 $ 0.24622371 $ 0.21953519 $ 6,730,310
May 17, 2022 $ 0.18109324 $ 0.18504272 $ 0.14353677 $ 4,234,902
May 16, 2022 $ 0.14364639 $ 0.14387537 $ 0.12918782 $ 3,677,755
May 15, 2022 $ 0.13192120 $ 0.13407839 $ 0.10263269 $ 3,070,393
May 14, 2022 $ 0.10420794 $ 0.10811372 $ 0.09834899 $ 2,944,101
May 13, 2022 $ 0.10318115 $ 0.10980992 $ 0.08762316 $ 3,649,482
May 12, 2022 $ 0.08944894 $ 0.10716662 $ 0.08349341 $ 4,890,374
May 11, 2022 $ 0.10376240 $ 0.12643225 $ 0.09672085 $ 6,964,584
May 10, 2022 $ 0.12373237 $ 0.13426982 $ 0.10950342 $ 7,324,438
May 09, 2022 $ 0.12253591 $ 0.13912299 $ 0.12126542 $ 6,473,808

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept