BTC/USD
$ 81,415  -0.10%
BTC/EUR
€ 72,457  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,106  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.91B
Altcoin volume
$ 15.36B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Strike

STRK

$ 0.070302 +36.99 % $ 0.070967 $ 0.051321 $ 8.72M
Strike

Strike STRK

Last price
$ 0.070302
%
+36.99 %
24 high
$ 0.070967
24 low
$ 0.051321
24 volume
$ 8.72M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Strike STRK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 16, 2026 $ 0.05132077 $ 0.05132077 $ 0.05132077 $ 1,924,182
Oct 15, 2026 $ 0.05132077 $ 0.05132077 $ 0.05132077 $ 1,939,250
Oct 14, 2026 $ 0.05132077 $ 0.05132077 $ 0.05132077 $ 1,925,655
Oct 13, 2026 $ 0.05132077 $ 0.05132077 $ 0.05132077 $ 1,961,933
Oct 12, 2026 $ 0.05132077 $ 0.05132077 $ 0.05132077 $ 1,930,620
Oct 11, 2026 $ 0.05132077 $ 0.05132077 $ 0.05132077 $ 1,975,546
Oct 10, 2026 $ 0.05132077 $ 0.05132077 $ 0.05132077 $ 1,957,430
Oct 09, 2026 $ 0.05132077 $ 0.05132077 $ 0.05132077 $ 1,949,006
Oct 08, 2026 $ 0.05132077 $ 0.05132077 $ 0.05132077 $ 1,927,863
Oct 07, 2026 $ 0.05132077 $ 0.05132077 $ 0.05132077 $ 1,966,484
Oct 06, 2026 $ 0.05132077 $ 0.05337521 $ 0.05129532 $ 2,020,083
Oct 05, 2026 $ 0.05337521 $ 0.05337521 $ 0.05337521 $ 5,108,588
Oct 04, 2026 $ 0.05337521 $ 0.05357842 $ 0.04190100 $ 5,149,387
Oct 03, 2026 $ 0.04190100 $ 0.04190100 $ 0.04190100 $ 384,717
Oct 02, 2026 $ 0.04190100 $ 0.04190100 $ 0.04190100 $ 383,578
Oct 01, 2026 $ 0.04190100 $ 0.04416484 $ 0.04187328 $ 385,210
Sep 30, 2026 $ 0.04416484 $ 0.04416484 $ 0.04416484 $ 465,783
Sep 29, 2026 $ 0.04416484 $ 0.04434859 $ 0.04018943 $ 466,295
Sep 28, 2026 $ 0.04018943 $ 0.04018943 $ 0.04018943 $ 1,057,937
Sep 27, 2026 $ 0.04018943 $ 0.04037437 $ 0.02899562 $ 1,069,905
Sep 26, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 171,525
Sep 25, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 170,770
Sep 24, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 171,449
Sep 23, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 171,465
Sep 22, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 175,112
Sep 21, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 175,968
Sep 20, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 164,866
Sep 19, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 165,088
Sep 18, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 164,421
Sep 17, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 155,253
Sep 16, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 154,737
Sep 15, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 153,650
Sep 14, 2026 $ 0.02899562 $ 0.02899562 $ 0.02899562 $ 158,836
Sep 13, 2026 $ 0.02899562 $ 0.03157207 $ 0.02896983 $ 156,138
Sep 12, 2026 $ 0.03157207 $ 0.03157207 $ 0.03157207 $ 675,706
Sep 11, 2026 $ 0.03157207 $ 0.03157207 $ 0.03157207 $ 675,066
Sep 10, 2026 $ 0.03157207 $ 0.03157207 $ 0.03157207 $ 669,737
Sep 09, 2026 $ 0.03157207 $ 0.03159694 $ 0.03073933 $ 684,491
Sep 08, 2026 $ 0.03073933 $ 0.03076403 $ 0.02469997 $ 481,634
Sep 07, 2026 $ 0.02469997 $ 0.02469997 $ 0.02469997 $ 220,441
Sep 06, 2026 $ 0.02469997 $ 0.02469997 $ 0.02469997 $ 223,867
Sep 05, 2026 $ 0.02469997 $ 0.02469997 $ 0.02469997 $ 222,394
Sep 04, 2026 $ 0.02469997 $ 0.02469997 $ 0.02469997 $ 222,015
Sep 03, 2026 $ 0.02469997 $ 0.02469997 $ 0.02469997 $ 226,430
Sep 02, 2026 $ 0.02469997 $ 0.02469997 $ 0.02469997 $ 215,389
Sep 01, 2026 $ 0.02469997 $ 0.02469997 $ 0.02469997 $ 215,671
Aug 31, 2026 $ 0.02469997 $ 0.02469997 $ 0.02469997 $ 218,834
Aug 30, 2026 $ 0.02469997 $ 0.02469997 $ 0.02469997 $ 216,417
Aug 29, 2026 $ 0.02469997 $ 0.02769057 $ 0.02466600 $ 217,978
Aug 28, 2026 $ 0.02769057 $ 0.02769057 $ 0.02769057 $ 323,414
Aug 27, 2026 $ 0.02769057 $ 0.02769057 $ 0.02769057 $ 333,593
Aug 26, 2026 $ 0.02769057 $ 0.02769057 $ 0.02769057 $ 328,370
Aug 25, 2026 $ 0.02769057 $ 0.02769057 $ 0.02769057 $ 326,431
Aug 24, 2026 $ 0.02769057 $ 0.02769057 $ 0.02769057 $ 328,127
Aug 23, 2026 $ 0.02769057 $ 0.02913416 $ 0.02762427 $ 323,108
Aug 22, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 106,317
Aug 21, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 108,014
Aug 20, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 100,708
Aug 19, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 95,545
Aug 18, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 89,210
Aug 17, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 88,959
Aug 16, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 86,642
Aug 15, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 86,921
Aug 14, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 86,858
Aug 13, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 87,455
Aug 12, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 87,415
Aug 11, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 87,641
Aug 10, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 88,147
Aug 09, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 89,425
Aug 08, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 89,513
Aug 07, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 89,487
Aug 06, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 88,623
Aug 05, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 89,103
Aug 04, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 88,347
Aug 03, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 87,525
Aug 02, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 87,542
Aug 01, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 86,565
Jul 31, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 86,636
Jul 30, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 89,265
Jul 29, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 88,132
Jul 28, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 88,091
Jul 27, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 87,884
Jul 26, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 90,115
Jul 25, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 88,710
Jul 24, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 88,405
Jul 23, 2026 $ 0.02913416 $ 0.02913416 $ 0.02913416 $ 89,719
Jul 22, 2026 $ 0.02913416 $ 0.02917787 $ 0.02749484 $ 91,169
Jul 21, 2026 $ 0.02749484 $ 0.02749484 $ 0.02749484 $ 134,748
Jul 20, 2026 $ 0.02749484 $ 0.02749484 $ 0.02749484 $ 132,134
Jul 19, 2026 $ 0.02749484 $ 0.02749484 $ 0.02749484 $ 131,080
Jul 18, 2026 $ 0.02749484 $ 0.02898259 $ 0.02746287 $ 131,304
Jul 17, 2026 $ 0.02898259 $ 0.02898259 $ 0.02898259 $ 220,682
Jul 16, 2026 $ 0.02898259 $ 0.02898259 $ 0.02898259 $ 220,316
Jul 15, 2026 $ 0.02898259 $ 0.03184545 $ 0.02898091 $ 223,514
Jul 14, 2026 $ 0.03184545 $ 0.03184545 $ 0.03184545 $ 592,948
Jul 13, 2026 $ 0.03184545 $ 0.03184545 $ 0.03184545 $ 568,101
Jul 12, 2026 $ 0.03184545 $ 0.03184545 $ 0.03184545 $ 581,980
Jul 11, 2026 $ 0.03184545 $ 0.03184545 $ 0.03184545 $ 582,279
Jul 10, 2026 $ 0.03184545 $ 0.03184545 $ 0.03184545 $ 585,308
Jul 09, 2026 $ 0.03184545 $ 0.03184545 $ 0.03184545 $ 576,862
Jul 08, 2026 $ 0.03184545 $ 0.03184545 $ 0.03184545 $ 568,277
Jul 07, 2026 $ 0.03184545 $ 0.03184545 $ 0.03184545 $ 577,742
Jul 06, 2026 $ 0.03184545 $ 0.03184545 $ 0.03184545 $ 584,141
Jul 05, 2026 $ 0.03184545 $ 0.03184545 $ 0.03184545 $ 579,992
Jul 04, 2026 $ 0.03184545 $ 0.03188385 $ 0.03178650 $ 575,896
Jul 03, 2026 $ 0.03178650 $ 0.03328354 $ 0.03177404 $ 569,515
Jul 02, 2026 $ 0.03328354 $ 0.03328354 $ 0.03328354 $ 308,520
Jul 01, 2026 $ 0.03328354 $ 0.03328354 $ 0.03328354 $ 301,094
Jun 30, 2026 $ 0.03328354 $ 0.03328354 $ 0.03328354 $ 293,872
Jun 29, 2026 $ 0.03328354 $ 0.03328354 $ 0.03328354 $ 301,782
Jun 28, 2026 $ 0.03328354 $ 0.03328354 $ 0.03328354 $ 298,661
Jun 27, 2026 $ 0.03328354 $ 0.03328354 $ 0.03328354 $ 300,802
Jun 26, 2026 $ 0.03328354 $ 0.03328354 $ 0.03328354 $ 301,157
Jun 25, 2026 $ 0.03328354 $ 0.03328354 $ 0.03328354 $ 299,636
Jun 24, 2026 $ 0.03328354 $ 0.03328354 $ 0.03328354 $ 306,057
Jun 23, 2026 $ 0.03328354 $ 0.03352382 $ 0.03321493 $ 314,455
Jun 22, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 249,139
Jun 21, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 246,320
Jun 20, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 250,271
Jun 19, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 247,429
Jun 18, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 245,010
Jun 17, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 250,922
Jun 16, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 255,560
Jun 15, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 258,209
Jun 14, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 255,982
Jun 13, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 250,901
Jun 12, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 247,477
Jun 11, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 247,520
Jun 10, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 239,390
Jun 09, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 240,199
Jun 08, 2026 $ 0.03352382 $ 0.03352382 $ 0.03352382 $ 245,794
Jun 07, 2026 $ 0.03352382 $ 0.03663341 $ 0.03345327 $ 246,424
Jun 06, 2026 $ 0.03663341 $ 0.03663341 $ 0.03663341 $ 187,681
Jun 05, 2026 $ 0.03663341 $ 0.03663341 $ 0.03663341 $ 187,860
Jun 04, 2026 $ 0.03663341 $ 0.03663341 $ 0.03663341 $ 196,708
Jun 03, 2026 $ 0.03663341 $ 0.03663341 $ 0.03663341 $ 197,386
Jun 02, 2026 $ 0.03663341 $ 0.03663341 $ 0.03663341 $ 205,631
Jun 01, 2026 $ 0.03663341 $ 0.03663341 $ 0.03663341 $ 219,912
May 31, 2026 $ 0.03663341 $ 0.03663341 $ 0.03663341 $ 226,931
May 30, 2026 $ 0.03663341 $ 0.03663341 $ 0.03663341 $ 227,459
May 29, 2026 $ 0.03663341 $ 0.03944553 $ 0.03661481 $ 226,244
May 28, 2026 $ 0.03944553 $ 0.03944553 $ 0.03944553 $ 307
May 27, 2026 $ 0.03944553 $ 0.03944553 $ 0.03944553 $ 310
May 26, 2026 $ 0.03944553 $ 0.03944553 $ 0.03944553 $ 316
May 25, 2026 $ 0.03944553 $ 0.04342011 $ 0.03943494 $ 322
May 24, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,262,495
May 23, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,257,103
May 22, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,237,640
May 21, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,271,290
May 20, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,270,218
May 19, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,258,397
May 18, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,261,575
May 17, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,269,180
May 16, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,280,933
May 15, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,296,128
May 14, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,328,642
May 13, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,299,685
May 12, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,319,455
May 11, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,339,854
May 10, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,346,516
May 09, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,322,453
May 08, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,314,707
May 07, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,311,879
May 06, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,334,847
May 05, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,326,701
May 04, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,308,699
May 03, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,287,528
May 02, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,289,512
May 01, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,281,737
Apr 30, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,250,982
Apr 29, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,242,309
Apr 28, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,251,615
Apr 27, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,268,301
Apr 26, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,289,292
Apr 25, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,272,409
Apr 24, 2026 $ 0.04342011 $ 0.04342011 $ 0.04342011 $ 1,269,825
Apr 23, 2026 $ 0.04342011 $ 0.04379173 $ 0.03532807 $ 1,283,043
Apr 22, 2026 $ 0.03532807 $ 0.03532807 $ 0.03532807 $ 171,062
Apr 21, 2026 $ 0.03532807 $ 0.03532807 $ 0.03532807 $ 167,010
Apr 20, 2026 $ 0.03532807 $ 0.03532807 $ 0.03532807 $ 165,961
Apr 19, 2026 $ 0.03532807 $ 0.03532807 $ 0.03532807 $ 161,537
Apr 18, 2026 $ 0.03532807 $ 0.03556268 $ 0.03531146 $ 165,633
Apr 17, 2026 $ 0.03556268 $ 0.03556268 $ 0.03556268 $ 159,567
Apr 16, 2026 $ 0.03556268 $ 0.03556268 $ 0.03556268 $ 155,480
Apr 15, 2026 $ 0.03556268 $ 0.03556268 $ 0.03556268 $ 154,752
Apr 14, 2026 $ 0.03556268 $ 0.03556268 $ 0.03556268 $ 153,494
Apr 13, 2026 $ 0.03556268 $ 0.03556268 $ 0.03556268 $ 154,097
Apr 12, 2026 $ 0.03556268 $ 0.03556268 $ 0.03556268 $ 146,354
Apr 11, 2026 $ 0.03556268 $ 0.03557427 $ 0.03255885 $ 151,131
Apr 10, 2026 $ 0.03255885 $ 0.03255885 $ 0.03255885 $ 114,722
Apr 09, 2026 $ 0.03255885 $ 0.03255885 $ 0.03255885 $ 112,816
Apr 08, 2026 $ 0.03255885 $ 0.03255885 $ 0.03255885 $ 111,811
Apr 07, 2026 $ 0.03255885 $ 0.03384371 $ 0.03251346 $ 113,125
Apr 06, 2026 $ 0.03384371 $ 0.03384371 $ 0.03384371 $ 80,413
Apr 05, 2026 $ 0.03384371 $ 0.03384371 $ 0.03384371 $ 80,556
Apr 04, 2026 $ 0.03384371 $ 0.03384371 $ 0.03384371 $ 78,563
Apr 03, 2026 $ 0.03384371 $ 0.03384371 $ 0.03384371 $ 78,161
Apr 02, 2026 $ 0.03384371 $ 0.03384371 $ 0.03384371 $ 78,105
Apr 01, 2026 $ 0.03384371 $ 0.03384371 $ 0.03384371 $ 79,498
Mar 31, 2026 $ 0.03384371 $ 0.03384371 $ 0.03384371 $ 79,687
Mar 30, 2026 $ 0.03384371 $ 0.03710001 $ 0.03381840 $ 77,883
Mar 29, 2026 $ 0.03710001 $ 0.03710001 $ 0.03710001 $ 113,511
Mar 28, 2026 $ 0.03710001 $ 0.03710001 $ 0.03710001 $ 114,137
Mar 27, 2026 $ 0.03710001 $ 0.03710001 $ 0.03710001 $ 114,143
Mar 26, 2026 $ 0.03710001 $ 0.03710001 $ 0.03710001 $ 118,387
Mar 25, 2026 $ 0.03710001 $ 0.04097697 $ 0.03706866 $ 122,695
Mar 24, 2026 $ 0.04097697 $ 0.04097697 $ 0.04097697 $ 397,355
Mar 23, 2026 $ 0.04097697 $ 0.04097697 $ 0.04097697 $ 399,496
Mar 22, 2026 $ 0.04097697 $ 0.04097697 $ 0.04097697 $ 382,211
Mar 21, 2026 $ 0.04097697 $ 0.04097697 $ 0.04097697 $ 387,154
Mar 20, 2026 $ 0.04097697 $ 0.04097697 $ 0.04097697 $ 397,280
Mar 19, 2026 $ 0.04097697 $ 0.04097697 $ 0.04097697 $ 393,912
Mar 18, 2026 $ 0.04097697 $ 0.04097697 $ 0.04097697 $ 401,464
Mar 17, 2026 $ 0.04097697 $ 0.04109561 $ 0.03941444 $ 416,565
Mar 16, 2026 $ 0.03941444 $ 0.03941444 $ 0.03941444 $ 202,466
Mar 15, 2026 $ 0.03941444 $ 0.04091239 $ 0.03939187 $ 196,879
Mar 14, 2026 $ 0.04091239 $ 0.04091239 $ 0.04091239 $ 200,127
Mar 13, 2026 $ 0.04091239 $ 0.04091239 $ 0.04091239 $ 199,420
Mar 12, 2026 $ 0.04091239 $ 0.04102469 $ 0.03816846 $ 198,083
Mar 11, 2026 $ 0.03816846 $ 0.03816846 $ 0.03816846 $ 0
Mar 10, 2026 $ 0.03816846 $ 0.03816846 $ 0.03816846 $ 0
Mar 09, 2026 $ 0.03816846 $ 0.03816846 $ 0.03816846 $ 0
Mar 08, 2026 $ 0.03816846 $ 0.03816846 $ 0.03816846 $ 182,157
Mar 07, 2026 $ 0.03816846 $ 0.04049393 $ 0.03816222 $ 185,769
Mar 06, 2026 $ 0.04049393 $ 0.04049393 $ 0.04049393 $ 270,152
Mar 05, 2026 $ 0.04049393 $ 0.04052465 $ 0.00499811 $ 280,908
Mar 04, 2026 $ 0.00622511 $ 0.00630900 $ 0.00592307 $ 53,811
Mar 03, 2026 $ 0.00628733 $ 0.00634041 $ 0.00592273 $ 55,618
Mar 02, 2026 $ 0.00632923 $ 0.00636815 $ 0.00623512 $ 55,388
Mar 01, 2026 $ 0.00625369 $ 0.00628558 $ 0.00622125 $ 55,519
Feb 28, 2026 $ 0.00625167 $ 0.00629837 $ 0.00622321 $ 54,648
Feb 27, 2026 $ 0.00626128 $ 0.00627559 $ 0.00621793 $ 52,286
Feb 26, 2026 $ 0.00624454 $ 0.00633515 $ 0.00616639 $ 57,298
Feb 25, 2026 $ 0.00617929 $ 0.00625071 $ 0.00616510 $ 53,835
Feb 24, 2026 $ 0.00622219 $ 0.00642831 $ 0.00598476 $ 54,997
Feb 23, 2026 $ 0.00637851 $ 0.00664154 $ 0.00599863 $ 56,353
Feb 22, 2026 $ 0.00633566 $ 0.00634986 $ 0.00632356 $ 55,625
Feb 21, 2026 $ 0.00633701 $ 0.00635199 $ 0.00632373 $ 57,739
Feb 20, 2026 $ 0.00633910 $ 0.00640737 $ 0.00626172 $ 55,502
Feb 19, 2026 $ 0.00628575 $ 0.04512599 $ 0.00617190 $ 54,738
Feb 18, 2026 $ 0.00629026 $ 0.00638568 $ 0.00625005 $ 55,637
Feb 17, 2026 $ 0.00637362 $ 0.00652617 $ 0.00634121 $ 51,815
Feb 16, 2026 $ 0.00649898 $ 0.00661958 $ 0.00648401 $ 56,943
Feb 15, 2026 $ 0.00658637 $ 0.00662125 $ 0.00644778 $ 57,547
Feb 14, 2026 $ 0.00646941 $ 0.00648417 $ 0.00645496 $ 55,558
Feb 13, 2026 $ 0.00647003 $ 0.00650538 $ 0.00643624 $ 54,060
Feb 12, 2026 $ 0.00647494 $ 0.00651129 $ 0.00644887 $ 53,671
Feb 11, 2026 $ 0.00646160 $ 0.00652544 $ 0.00644395 $ 56,769
Feb 10, 2026 $ 0.00646987 $ 0.00651006 $ 0.00636969 $ 52,517
Feb 09, 2026 $ 0.00641347 $ 0.00644137 $ 0.00637055 $ 56,394
Feb 08, 2026 $ 0.00639226 $ 0.00642311 $ 0.00609398 $ 53,696
Feb 07, 2026 $ 0.00637021 $ 0.00642535 $ 0.00626186 $ 54,371
Feb 06, 2026 $ 0.00637566 $ 0.00668151 $ 0.00625982 $ 52,365
Feb 05, 2026 $ 0.00658100 $ 0.00688826 $ 0.00639644 $ 53,971
Feb 04, 2026 $ 0.00682892 $ 0.00687533 $ 0.00677416 $ 56,321
Feb 03, 2026 $ 0.00683805 $ 0.00687755 $ 0.00672724 $ 55,267
Feb 02, 2026 $ 0.00678171 $ 0.00685953 $ 0.00677431 $ 54,828
Feb 01, 2026 $ 0.00682553 $ 0.00693267 $ 0.00645522 $ 53,772
Jan 31, 2026 $ 0.00682625 $ 0.00688791 $ 0.00674585 $ 54,279
Jan 30, 2026 $ 0.00679782 $ 0.00728429 $ 0.00650565 $ 55,276
Jan 29, 2026 $ 0.00655395 $ 0.00658024 $ 0.00632103 $ 56,046
Jan 28, 2026 $ 0.00655789 $ 0.00657660 $ 0.00653871 $ 56,151
Jan 27, 2026 $ 0.00656274 $ 0.00663220 $ 0.00654968 $ 54,586
Jan 26, 2026 $ 0.00661474 $ 0.00663691 $ 0.00650003 $ 56,444
Jan 25, 2026 $ 0.00651436 $ 0.00661535 $ 0.00649099 $ 53,720
Jan 24, 2026 $ 0.00661118 $ 0.00662197 $ 0.00658842 $ 55,225
Jan 23, 2026 $ 0.00661611 $ 0.07272969 $ 0.00659892 $ 54,685
Jan 22, 2026 $ 0.00665109 $ 0.00704087 $ 0.00638327 $ 56,294
Jan 21, 2026 $ 0.00661431 $ 0.00697238 $ 0.00619345 $ 54,157
Jan 20, 2026 $ 0.00655902 $ 0.00674221 $ 0.00640188 $ 55,432
Jan 19, 2026 $ 0.00672911 $ 0.00675805 $ 0.00663333 $ 54,005
Jan 18, 2026 $ 0.00668947 $ 0.00754504 $ 0.00663326 $ 54,101
Jan 17, 2026 $ 0.00754058 $ 0.00798987 $ 0.00679067 $ 62,241
Jan 16, 2026 $ 0.00681811 $ 0.00685566 $ 0.00648544 $ 56,498
Jan 15, 2026 $ 0.00680153 $ 0.00681548 $ 0.00678444 $ 54,381
Jan 14, 2026 $ 0.00680631 $ 0.00682815 $ 0.00679309 $ 55,418
Jan 13, 2026 $ 0.00681554 $ 0.00686463 $ 0.00670977 $ 56,723
Jan 12, 2026 $ 0.00679513 $ 0.00717083 $ 0.00659543 $ 58,790
Jan 11, 2026 $ 0.00679211 $ 0.00684270 $ 0.00677571 $ 54,926
Jan 10, 2026 $ 0.00683093 $ 0.00684255 $ 0.00680881 $ 56,092
Jan 09, 2026 $ 0.00683550 $ 0.00728114 $ 0.00678063 $ 54,142
Jan 08, 2026 $ 0.00684712 $ 0.08419939 $ 0.00683535 $ 55,917
Jan 07, 2026 $ 0.00694499 $ 0.08348765 $ 0.00690980 $ 54,403
Jan 06, 2026 $ 0.00694046 $ 0.00698693 $ 0.00688352 $ 55,354
Jan 05, 2026 $ 0.00689465 $ 0.00698953 $ 0.00665045 $ 59,216
Jan 04, 2026 $ 0.00690633 $ 0.00708526 $ 0.00666373 $ 54,660
Jan 03, 2026 $ 0.00706885 $ 0.00711837 $ 0.00704953 $ 52,864
Jan 02, 2026 $ 0.00710589 $ 0.00712742 $ 0.00698451 $ 55,008
Jan 01, 2026 $ 0.00699017 $ 0.00721926 $ 0.00698355 $ 54,567
Dec 31, 2025 $ 0.00713749 $ 0.00717019 $ 0.00696130 $ 56,925
Dec 30, 2025 $ 0.00698461 $ 0.00709241 $ 0.00696146 $ 52,424
Dec 29, 2025 $ 0.00700102 $ 0.00746441 $ 0.00697652 $ 56,008
Dec 28, 2025 $ 0.00712868 $ 0.00760560 $ 0.00675610 $ 53,744
Dec 27, 2025 $ 0.00713849 $ 0.00716033 $ 0.00712289 $ 53,650
Dec 26, 2025 $ 0.00715372 $ 0.00716238 $ 0.00705254 $ 54,849
Dec 25, 2025 $ 0.00712697 $ 0.08037507 $ 0.00710504 $ 53,457
Dec 24, 2025 $ 0.00714888 $ 0.00718322 $ 0.00682110 $ 57,932
Dec 23, 2025 $ 0.00715927 $ 0.00730679 $ 0.00714101 $ 53,534
Dec 22, 2025 $ 0.00728009 $ 0.00740283 $ 0.00708326 $ 56,397
Dec 21, 2025 $ 0.00724441 $ 0.00783686 $ 0.00722819 $ 54,811
Dec 20, 2025 $ 0.00725044 $ 0.00759887 $ 0.00713634 $ 56,232
Dec 19, 2025 $ 0.00726076 $ 0.00770089 $ 0.00699469 $ 55,745
Dec 18, 2025 $ 0.00718208 $ 0.00770545 $ 0.00716285 $ 53,562
Dec 17, 2025 $ 0.00727491 $ 0.00731051 $ 0.00710782 $ 53,408
Dec 16, 2025 $ 0.00712032 $ 0.00799216 $ 0.00711030 $ 54,169
Dec 15, 2025 $ 0.00718951 $ 0.00789221 $ 0.00706400 $ 54,074
Dec 14, 2025 $ 0.00713105 $ 0.00715612 $ 0.00710785 $ 53,948
Dec 13, 2025 $ 0.00712294 $ 0.00724672 $ 0.00711224 $ 55,453
Dec 12, 2025 $ 0.00718520 $ 0.00721039 $ 0.00709920 $ 54,053
Dec 11, 2025 $ 0.00712298 $ 0.00737380 $ 0.00709871 $ 54,714
Dec 10, 2025 $ 0.00724116 $ 0.00766612 $ 0.00705276 $ 55,196
Dec 09, 2025 $ 0.00726003 $ 0.00766885 $ 0.00710478 $ 55,569
Dec 08, 2025 $ 0.00720924 $ 0.00730917 $ 0.00700043 $ 54,988
Dec 07, 2025 $ 0.00729698 $ 0.00774475 $ 0.00727821 $ 52,200
Dec 06, 2025 $ 0.00774034 $ 0.00774717 $ 0.00750899 $ 57,339
Dec 05, 2025 $ 0.00751390 $ 0.00760424 $ 0.00713967 $ 57,288
Dec 04, 2025 $ 0.00720802 $ 0.00728935 $ 0.00700406 $ 56,313
Dec 03, 2025 $ 0.00706535 $ 0.00708543 $ 0.00699510 $ 53,286
Dec 02, 2025 $ 0.00707316 $ 0.00709096 $ 0.00685523 $ 56,587
Dec 01, 2025 $ 0.00701749 $ 0.00717691 $ 0.00700054 $ 55,901
Nov 30, 2025 $ 0.00714377 $ 0.00743024 $ 0.00712970 $ 53,794
Nov 29, 2025 $ 0.00727639 $ 0.00739903 $ 0.00694865 $ 56,805
Nov 28, 2025 $ 0.00726576 $ 0.00773775 $ 0.00691083 $ 55,937
Nov 27, 2025 $ 0.00724171 $ 0.00751089 $ 0.00717523 $ 55,304
Nov 26, 2025 $ 0.00833921 $ 0.00833948 $ 0.00711966 $ 65,300
Nov 25, 2025 $ 0.00735306 $ 0.00771566 $ 0.00695960 $ 55,472
Nov 24, 2025 $ 0.00733986 $ 0.00832221 $ 0.00692324 $ 61,431
Nov 23, 2025 $ 0.00738616 $ 0.00777566 $ 0.00696788 $ 55,486
Nov 21, 2025 $ 0.00745109 $ 0.00983177 $ 0.00714491 $ 53,057
Nov 20, 2025 $ 0.00743209 $ 0.00779137 $ 0.00719730 $ 56,209
Nov 19, 2025 $ 0.00753233 $ 0.00767350 $ 0.00721338 $ 52,505
Nov 18, 2025 $ 0.00751465 $ 0.00761427 $ 0.00709451 $ 58,419
Nov 17, 2025 $ 0.00740313 $ 0.00768240 $ 0.00715647 $ 54,563
Nov 16, 2025 $ 0.00764438 $ 0.00830866 $ 0.00754348 $ 52,779
Nov 15, 2025 $ 0.00798712 $ 0.00858146 $ 0.00767438 $ 54,708
Nov 14, 2025 $ 0.00821224 $ 0.08759402 $ 0.00797306 $ 54,380
Nov 13, 2025 $ 0.00869956 $ 0.00912595 $ 0.00839042 $ 53,621
Nov 12, 2025 $ 0.00876094 $ 0.00980141 $ 0.00823707 $ 54,631
Nov 11, 2025 $ 0.00938685 $ 0.01011642 $ 0.00935299 $ 52,773
Nov 10, 2025 $ 0.01009809 $ 0.01031185 $ 0.00956737 $ 55,104
Nov 09, 2025 $ 0.01010913 $ 0.01069043 $ 0.00955368 $ 61,302
Nov 08, 2025 $ 0.00967884 $ 0.01149940 $ 0.00943440 $ 55,092
Nov 07, 2025 $ 0.01034605 $ 0.01203889 $ 0.00905335 $ 59,465
Nov 06, 2025 $ 0.01194616 $ 0.01322016 $ 0.01165266 $ 51,905
Nov 05, 2025 $ 0.01302651 $ 0.01382831 $ 0.01248445 $ 59,884
Nov 04, 2025 $ 0.01351681 $ 0.01626937 $ 0.01332000 $ 51,321
Nov 03, 2025 $ 0.01575199 $ 0.01685590 $ 0.01341805 $ 58,493
Nov 02, 2025 $ 0.01469194 $ 0.01863225 $ 0.01374947 $ 56,209
Nov 01, 2025 $ 0.01852728 $ 0.02188086 $ 0.01515152 $ 66,417
Oct 31, 2025 $ 0.01599648 $ 0.01699395 $ 0.01510942 $ 57,001
Oct 30, 2025 $ 0.01613258 $ 0.02264903 $ 0.01608315 $ 65,716
Oct 29, 2025 $ 0.01770903 $ 0.01994446 $ 0.01465122 $ 71,294
Oct 28, 2025 $ 0.01545447 $ 0.01753620 $ 0.01288958 $ 64,658
Oct 27, 2025 $ 0.01343924 $ 0.01461420 $ 0.01291438 $ 58,710
Oct 26, 2025 $ 0.01435386 $ 0.01577539 $ 0.01368690 $ 55,299
Oct 25, 2025 $ 0.01388280 $ 0.01496591 $ 0.01360329 $ 58,895
Oct 24, 2025 $ 0.01487539 $ 0.01812041 $ 0.01447442 $ 92,441
Oct 23, 2025 $ 0.01467647 $ 0.01560875 $ 0.01261026 $ 61,211
Oct 22, 2025 $ 0.01267319 $ 0.01365012 $ 0.01225575 $ 56,871
Oct 21, 2025 $ 0.01247421 $ 0.01380610 $ 0.01219394 $ 52,977
Oct 20, 2025 $ 0.01338603 $ 0.01574895 $ 0.01248467 $ 77,417
Oct 19, 2025 $ 0.01306715 $ 0.02364758 $ 0.01241434 $ 60,561
Oct 18, 2025 $ 0.01259399 $ 0.01405182 $ 0.01202599 $ 57,682
Oct 17, 2025 $ 0.01373965 $ 0.01955869 $ 0.01309623 $ 75,567
Oct 16, 2025 $ 0.01557206 $ 0.02398411 $ 0.01179496 $ 171,121
Oct 15, 2025 $ 0.01242764 $ 0.01325003 $ 0.01178242 $ 55,550
Oct 14, 2025 $ 0.01283669 $ 0.01446804 $ 0.01260377 $ 55,788
Oct 13, 2025 $ 0.01367379 $ 0.01561627 $ 0.01334077 $ 65,722
Oct 12, 2025 $ 0.01449627 $ 0.01571008 $ 0.01337201 $ 58,319
Oct 11, 2025 $ 0.01403700 $ 0.01561712 $ 0.01347310 $ 53,160
Oct 10, 2025 $ 0.01400098 $ 0.01832110 $ 0.01235386 $ 70,202
Oct 09, 2025 $ 0.01537032 $ 0.01791715 $ 0.01481148 $ 61,510
Oct 08, 2025 $ 0.01730290 $ 0.15917640 $ 0.01626110 $ 75,711
Oct 07, 2025 $ 0.01786720 $ 0.04797592 $ 0.01724079 $ 99,579
Oct 06, 2025 $ 0.02474151 $ 0.02579347 $ 0.01582705 $ 196,084
Oct 05, 2025 $ 0.01593901 $ 0.02601005 $ 0.01442381 $ 103,561
Oct 04, 2025 $ 0.01607893 $ 0.02064546 $ 0.01530848 $ 73,268
Oct 03, 2025 $ 0.02028576 $ 0.14265335 $ 0.01902162 $ 117,282
Oct 02, 2025 $ 0.01976484 $ 0.02383468 $ 0.01880681 $ 133,205
Oct 01, 2025 $ 0.01999007 $ 0.12069062 $ 0.01540795 $ 212,392
Sep 30, 2025 $ 0.12069062 $ 0.12069062 $ 0.12069062 $ 6,770
Sep 29, 2025 $ 0.12069062 $ 0.12351936 $ 0.12064301 $ 6,792
Sep 28, 2025 $ 0.12351936 $ 0.12351936 $ 0.12351936 $ 1,641,072
Sep 27, 2025 $ 0.12351936 $ 0.12351936 $ 0.12351936 $ 1,605,129
Sep 26, 2025 $ 0.12351936 $ 0.12351936 $ 0.12351936 $ 1,605,339
Sep 25, 2025 $ 0.12351936 $ 0.12351936 $ 0.12351936 $ 1,595,233
Sep 24, 2025 $ 0.12351936 $ 0.12603252 $ 0.11652043 $ 1,657,841
Sep 23, 2025 $ 0.12603252 $ 0.12603252 $ 0.12603252 $ 1,166,262
Sep 22, 2025 $ 0.12603252 $ 0.13124733 $ 0.12597960 $ 1,173,633
Sep 21, 2025 $ 0.13124733 $ 0.13124733 $ 0.13124733 $ 25,478
Sep 20, 2025 $ 0.13124733 $ 0.13124733 $ 0.13124733 $ 25,573
Sep 19, 2025 $ 0.13124733 $ 0.13176444 $ 0.13120247 $ 25,562
Sep 18, 2025 $ 0.13174800 $ 0.13174800 $ 0.13174800 $ 19,562
Sep 17, 2025 $ 0.13174800 $ 0.13490873 $ 0.13133888 $ 19,447
Sep 16, 2025 $ 0.13200392 $ 0.13200392 $ 0.13200392 $ 877,422
Sep 15, 2025 $ 0.13200392 $ 0.13200392 $ 0.13200392 $ 867,082
Sep 14, 2025 $ 0.13200392 $ 0.14061243 $ 0.13184771 $ 866,749
Sep 13, 2025 $ 0.14061243 $ 0.14062500 $ 0.13515327 $ 1,166,645
Sep 12, 2025 $ 0.13515327 $ 0.13519885 $ 0.13466237 $ 552,572
Sep 11, 2025 $ 0.13466237 $ 0.13466237 $ 0.13466237 $ 1,405,570
Sep 10, 2025 $ 0.13466237 $ 0.13466237 $ 0.13466237 $ 1,386,712
Sep 09, 2025 $ 0.13466237 $ 0.13534381 $ 0.12292001 $ 1,356,635
Sep 08, 2025 $ 0.12292001 $ 0.12292001 $ 0.12292001 $ 9,264
Sep 07, 2025 $ 0.12292001 $ 0.12292499 $ 0.12174932 $ 9,189
Sep 06, 2025 $ 0.12174932 $ 0.12304554 $ 0.12172194 $ 5,822
Sep 05, 2025 $ 0.12304554 $ 0.12304554 $ 0.12304554 $ 1,623,589
Sep 04, 2025 $ 0.12304554 $ 0.12304554 $ 0.12304554 $ 1,624,294
Sep 03, 2025 $ 0.12304554 $ 0.12304554 $ 0.12304554 $ 1,639,147
Sep 02, 2025 $ 0.12304554 $ 0.12304554 $ 0.12304554 $ 1,631,735
Sep 01, 2025 $ 0.12304554 $ 0.12776565 $ 0.12291849 $ 1,602,980
Aug 31, 2025 $ 0.12776565 $ 0.12776565 $ 0.12776565 $ 17,415
Aug 30, 2025 $ 0.12776565 $ 0.13112079 $ 0.12775844 $ 17,508
Aug 29, 2025 $ 0.13112079 $ 0.13112079 $ 0.13112079 $ 38,278
Aug 28, 2025 $ 0.13112079 $ 0.13112079 $ 0.13112079 $ 39,751
Aug 27, 2025 $ 0.13112079 $ 0.13112079 $ 0.13112079 $ 39,282
Aug 26, 2025 $ 0.13112079 $ 0.13112079 $ 0.13112079 $ 39,476
Aug 25, 2025 $ 0.13112079 $ 0.13281434 $ 0.13109700 $ 38,907
Aug 24, 2025 $ 0.13281434 $ 0.13281434 $ 0.13281434 $ 28,089
Aug 23, 2025 $ 0.13281434 $ 0.13281434 $ 0.13281434 $ 28,567
Aug 22, 2025 $ 0.13281434 $ 0.13281434 $ 0.13281434 $ 28,940
Aug 21, 2025 $ 0.13281434 $ 0.13281434 $ 0.13281434 $ 27,836
Aug 20, 2025 $ 0.13281434 $ 0.13281434 $ 0.13281434 $ 28,294
Aug 19, 2025 $ 0.13281434 $ 0.14196576 $ 0.13249027 $ 27,936
Aug 18, 2025 $ 0.14196576 $ 0.14196576 $ 0.14196576 $ 3,245,666
Aug 17, 2025 $ 0.14196576 $ 0.14226441 $ 0.13411157 $ 3,279,313
Aug 16, 2025 $ 0.13411157 $ 0.13414679 $ 0.13350326 $ 10,309
Aug 15, 2025 $ 0.13350326 $ 0.13350326 $ 0.13350326 $ 17,236
Aug 14, 2025 $ 0.13350326 $ 0.14888449 $ 0.13209342 $ 17,372
Aug 13, 2025 $ 0.14888449 $ 0.14922526 $ 0.14050294 $ 6,089,826
Aug 12, 2025 $ 0.14050294 $ 0.14050294 $ 0.14050294 $ 11,348
Aug 11, 2025 $ 0.14050294 $ 0.14061476 $ 0.12939966 $ 11,212
Aug 10, 2025 $ 0.12939966 $ 0.12939966 $ 0.12939966 $ 6,724,222
Aug 09, 2025 $ 0.12939966 $ 0.12939966 $ 0.12939966 $ 6,565,681
Aug 08, 2025 $ 0.12939966 $ 0.12976729 $ 0.11654902 $ 6,576,441
Aug 07, 2025 $ 0.11654902 $ 0.11654902 $ 0.11654902 $ 0
Aug 06, 2025 $ 0.11654902 $ 0.11654902 $ 0.11654902 $ 0
Aug 05, 2025 $ 0.11654902 $ 0.11654902 $ 0.11654902 $ 0
Aug 04, 2025 $ 0.11654902 $ 0.11654902 $ 0.11654902 $ 0
Aug 03, 2025 $ 0.11654902 $ 0.11654902 $ 0.11654902 $ 2,477,149
Aug 02, 2025 $ 0.11654902 $ 0.11654902 $ 0.11654902 $ 2,440,471
Aug 01, 2025 $ 0.11654902 $ 0.12412469 $ 0.11620695 $ 2,457,610
Jul 31, 2025 $ 0.12412469 $ 0.13370695 $ 0.12391718 $ 3,129,415
Jul 30, 2025 $ 0.13370695 $ 0.13370695 $ 0.13370695 $ 3,531
Jul 29, 2025 $ 0.13370695 $ 0.13370695 $ 0.13370695 $ 3,533
Jul 28, 2025 $ 0.13370695 $ 0.13370695 $ 0.13370695 $ 3,534
Jul 27, 2025 $ 0.13370695 $ 0.13370695 $ 0.13370695 $ 3,579
Jul 26, 2025 $ 0.13370695 $ 0.13370695 $ 0.13370695 $ 3,533
Jul 25, 2025 $ 0.13370695 $ 0.13370695 $ 0.13370695 $ 3,525
Jul 24, 2025 $ 0.13370695 $ 0.13370695 $ 0.13370695 $ 3,546
Jul 23, 2025 $ 0.13370695 $ 10.897994 $ 0.13367413 $ 3,558
Jul 22, 2025 $ 10.897994 $ 10.897994 $ 10.897994 $ 23,265
Jul 21, 2025 $ 10.897994 $ 10.897994 $ 10.897994 $ 22,765
Jul 20, 2025 $ 10.897994 $ 10.897994 $ 10.897994 $ 22,746
Jul 19, 2025 $ 10.897994 $ 10.897994 $ 10.897994 $ 22,864
Jul 18, 2025 $ 10.897994 $ 11.020207 $ 10.897994 $ 22,874
Jul 17, 2025 $ 11.005223 $ 11.016355 $ 10.986338 $ 23,244
Jul 16, 2025 $ 11.000704 $ 11.019443 $ 10.986995 $ 23,234
Jul 15, 2025 $ 10.996910 $ 11.019711 $ 10.974157 $ 23,226
Jul 14, 2025 $ 10.997645 $ 11.013366 $ 10.962383 $ 23,230
Jul 13, 2025 $ 11.000814 $ 11.009164 $ 10.990408 $ 23,235
Jul 12, 2025 $ 10.999490 $ 11.015696 $ 10.991605 $ 23,233
Jul 11, 2025 $ 10.999316 $ 11.011610 $ 10.984993 $ 23,231
Jul 10, 2025 $ 10.997233 $ 11.029541 $ 10.903665 $ 23,226
Jul 09, 2025 $ 11.000279 $ 11.017197 $ 10.977141 $ 23,233
Jul 08, 2025 $ 10.996389 $ 11.005291 $ 10.985456 $ 23,225
Jul 07, 2025 $ 10.995805 $ 11.006835 $ 10.984554 $ 23,224
Jul 06, 2025 $ 10.997585 $ 11.010603 $ 10.984847 $ 23,228
Jul 05, 2025 $ 10.999515 $ 11.004519 $ 10.993303 $ 23,232
Jul 04, 2025 $ 10.999190 $ 11.006006 $ 10.991128 $ 23,231
Jul 03, 2025 $ 10.999869 $ 11.018039 $ 10.981610 $ 23,233
Jul 02, 2025 $ 10.999790 $ 11.013849 $ 10.987902 $ 23,232
Jul 01, 2025 $ 10.999447 $ 11.010906 $ 10.991821 $ 23,232
Jun 30, 2025 $ 10.997670 $ 11.008756 $ 10.986248 $ 23,231
Jun 29, 2025 $ 10.999008 $ 11.008895 $ 10.991184 $ 23,231
Jun 28, 2025 $ 11.000286 $ 11.004660 $ 10.994824 $ 23,234
Jun 27, 2025 $ 11.000513 $ 11.015508 $ 0.15986074 $ 23,234
Jun 26, 2025 $ 10.999937 $ 11.016412 $ 10.989708 $ 23,233
Jun 25, 2025 $ 11.001374 $ 11.012029 $ 10.992463 $ 23,229
Jun 24, 2025 $ 11.000533 $ 11.011827 $ 10.991602 $ 23,234
Jun 23, 2025 $ 11.008210 $ 11.023451 $ 0.13161570 $ 23,232
Jun 22, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 21, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 20, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 19, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 18, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 17, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 16, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 15, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 14, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 13, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 12, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 11, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 10, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 09, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 08, 2025 $ 0.13161570 $ 0.13161570 $ 0.13161570 $ 0
Jun 07, 2025 $ 0.13161570 $ 0.13405440 $ 0.13148408 $ 0
Jun 06, 2025 $ 0.13405440 $ 0.13405440 $ 0.13405440 $ 0
Jun 05, 2025 $ 0.13405440 $ 0.13405440 $ 0.13405440 $ 0
Jun 04, 2025 $ 0.13405440 $ 0.13405440 $ 0.13405440 $ 0
Jun 03, 2025 $ 0.13405440 $ 0.13405440 $ 0.13405440 $ 0
Jun 02, 2025 $ 0.13405440 $ 0.13418048 $ 0.13137693 $ 0
Jun 01, 2025 $ 0.13137693 $ 0.13137693 $ 0.13137693 $ 0
May 31, 2025 $ 0.13137693 $ 0.16015116 $ 0.13137693 $ 0
May 30, 2025 $ 0.16015116 $ 0.16015116 $ 0.16015116 $ 0
May 29, 2025 $ 0.16015116 $ 0.16015116 $ 0.16015116 $ 0
May 28, 2025 $ 0.16015116 $ 0.16015116 $ 0.16015116 $ 0
May 27, 2025 $ 0.16015116 $ 8.3079645 $ 0.16015116 $ 0
May 26, 2025 $ 8.3079645 $ 8.3079645 $ 8.3079645 $ 0
May 25, 2025 $ 8.3079645 $ 8.3079645 $ 8.3079645 $ 0
May 24, 2025 $ 8.3079645 $ 8.3079645 $ 8.3079645 $ 0
May 23, 2025 $ 8.3079645 $ 8.6782305 $ 7.2656992 $ 0
May 22, 2025 $ 7.8805678 $ 7.8848913 $ 7.1951104 $ 408
May 21, 2025 $ 7.5037356 $ 8.2832323 $ 6.9081620 $ 222
May 20, 2025 $ 7.1250781 $ 7.1310249 $ 7.0713101 $ 8
May 19, 2025 $ 7.0809056 $ 7.3790300 $ 6.8703250 $ 63
May 18, 2025 $ 7.2007976 $ 7.2441329 $ 6.9641327 $ 79
May 17, 2025 $ 7.1891388 $ 7.4966461 $ 6.8285542 $ 1,113
May 16, 2025 $ 7.4930305 $ 7.5636267 $ 7.1472662 $ 64
May 15, 2025 $ 7.3502331 $ 7.8059269 $ 7.2423306 $ 59
May 14, 2025 $ 7.8010969 $ 8.6821154 $ 7.5610107 $ 1,257
May 13, 2025 $ 7.7516435 $ 7.8041589 $ 7.0430066 $ 485
May 12, 2025 $ 7.5130274 $ 7.7374303 $ 0.19929935 $ 259
May 11, 2025 $ 7.6417950 $ 7.8053625 $ 7.5684613 $ 36
May 10, 2025 $ 7.5739284 $ 7.5903421 $ 7.4185721 $ 6
May 09, 2025 $ 7.4226470 $ 7.4444778 $ 0.29851655 $ 67
May 08, 2025 $ 7.2305089 $ 7.6522725 $ 6.8406753 $ 168
May 07, 2025 $ 6.8574711 $ 6.8655555 $ 6.8363248 $ 46
May 06, 2025 $ 6.8432579 $ 7.0267132 $ 6.8330855 $ 55
May 05, 2025 $ 7.0211187 $ 7.3023028 $ 6.9150349 $ 139
May 04, 2025 $ 7.2884317 $ 7.3116666 $ 7.2576484 $ 3
May 03, 2025 $ 7.2629825 $ 7.4425989 $ 7.2592481 $ 14
May 02, 2025 $ 7.2919180 $ 7.4443156 $ 0.19706236 $ 32
May 01, 2025 $ 7.2595449 $ 7.3731392 $ 0.15154464 $ 1,014
Apr 30, 2025 $ 7.3072432 $ 10.626824 $ 0.15400420 $ 443
Apr 29, 2025 $ 7.3931866 $ 7.6500273 $ 7.3873279 $ 9
Apr 28, 2025 $ 7.6205340 $ 7.6470982 $ 7.5068639 $ 18
Apr 27, 2025 $ 7.5942906 $ 7.6995497 $ 7.5866334 $ 26
Apr 26, 2025 $ 7.6455885 $ 7.7297390 $ 7.4658211 $ 245
Apr 25, 2025 $ 7.6602455 $ 8.0748669 $ 7.2522152 $ 72
Apr 24, 2025 $ 7.5547139 $ 7.6796678 $ 7.0905151 $ 1,484
Apr 23, 2025 $ 7.5990181 $ 7.9254028 $ 7.4637977 $ 526
Apr 22, 2025 $ 7.7743867 $ 8.6337554 $ 6.8437740 $ 1,818
Apr 21, 2025 $ 7.5471669 $ 7.5618302 $ 7.4908877 $ 2
Apr 20, 2025 $ 7.5188865 $ 7.5210973 $ 7.2587460 $ 79
Apr 19, 2025 $ 7.3703026 $ 7.4158537 $ 6.9087878 $ 456
Apr 18, 2025 $ 7.4130805 $ 7.7472081 $ 6.9400789 $ 152
Apr 17, 2025 $ 7.5621246 $ 8.5050541 $ 7.1589725 $ 503
Apr 16, 2025 $ 8.3919079 $ 8.3925815 $ 6.8848203 $ 527
Apr 15, 2025 $ 6.9300129 $ 6.9573350 $ 6.8817146 $ 3
Apr 14, 2025 $ 6.9125338 $ 7.0998840 $ 6.8918788 $ 12
Apr 13, 2025 $ 7.0057055 $ 7.0879307 $ 6.7971971 $ 34
Apr 12, 2025 $ 6.9477530 $ 6.9584228 $ 6.8927311 $ 2
Apr 11, 2025 $ 6.9466283 $ 6.9580068 $ 6.6793837 $ 27
Apr 10, 2025 $ 6.6442214 $ 7.6079493 $ 0.12855974 $ 163
Apr 09, 2025 $ 6.8182733 $ 6.8248631 $ 6.3222341 $ 75
Apr 08, 2025 $ 6.3417420 $ 6.7098024 $ 6.0802767 $ 396
Apr 07, 2025 $ 6.2104634 $ 6.9235642 $ 5.6291321 $ 724
Apr 06, 2025 $ 6.0359744 $ 9.5390048 $ 5.6365647 $ 3,736
Apr 05, 2025 $ 6.4166077 $ 6.4277565 $ 6.3321464 $ 3
Apr 04, 2025 $ 6.3398876 $ 6.4207513 $ 6.3126540 $ 22
Apr 03, 2025 $ 6.3439014 $ 6.4117439 $ 6.3272448 $ 10
Apr 02, 2025 $ 6.4049498 $ 7.6052361 $ 6.3957059 $ 56
Apr 01, 2025 $ 6.8095800 $ 6.9125672 $ 0.23572461 $ 28
Mar 31, 2025 $ 6.8800064 $ 7.2844768 $ 0.15770728 $ 60
Mar 30, 2025 $ 6.9976902 $ 7.1052105 $ 6.9910369 $ 9
Mar 29, 2025 $ 7.0876431 $ 7.7420385 $ 0.20982765 $ 186
Mar 28, 2025 $ 7.6810387 $ 7.6857297 $ 7.5750430 $ 2
Mar 27, 2025 $ 7.5882333 $ 7.7965230 $ 7.3113427 $ 578
Mar 26, 2025 $ 7.7881828 $ 9.0731678 $ 0.17941314 $ 87
Mar 25, 2025 $ 7.6697121 $ 7.7276222 $ 0.49030514 $ 28
Mar 24, 2025 $ 7.7150941 $ 7.7334594 $ 7.2939566 $ 7
Mar 23, 2025 $ 7.3006320 $ 8.3988820 $ 0.17220668 $ 50
Mar 22, 2025 $ 7.9793852 $ 7.9838689 $ 7.7617693 $ 18
Mar 21, 2025 $ 7.7653926 $ 8.6228032 $ 0.16742135 $ 706
Mar 20, 2025 $ 8.0891678 $ 8.1051595 $ 0.22488123 $ 3
Mar 19, 2025 $ 7.9497894 $ 8.0967280 $ 0.17556270 $ 112
Mar 18, 2025 $ 8.0810150 $ 9.6985568 $ 0.53177957 $ 1,205
Mar 17, 2025 $ 0.53175645 $ 7.8667012 $ 0.53170509 $ 11,146
Mar 16, 2025 $ 7.5422157 $ 13.199809 $ 7.2339569 $ 2,924
Mar 15, 2025 $ 7.9450148 $ 8.1736739 $ 0.18101847 $ 976
Mar 14, 2025 $ 7.6233843 $ 7.6310700 $ 0.17825153 $ 4
Mar 13, 2025 $ 7.5362932 $ 7.6318269 $ 7.4199591 $ 89
Mar 12, 2025 $ 7.4572879 $ 7.7555782 $ 0.16305735 $ 136
Mar 11, 2025 $ 7.5591721 $ 7.5681220 $ 0.15108332 $ 625
Mar 10, 2025 $ 7.2355181 $ 9.0055677 $ 7.0761024 $ 1,723
Mar 09, 2025 $ 7.4900947 $ 8.1663311 $ 7.2467392 $ 168
Mar 08, 2025 $ 8.1484690 $ 8.3634234 $ 8.1085645 $ 59
Mar 07, 2025 $ 8.1381795 $ 9.0548703 $ 0.18372653 $ 115
Mar 06, 2025 $ 8.3775215 $ 9.0714184 $ 0.19453061 $ 44
Mar 05, 2025 $ 8.6337379 $ 9.0680917 $ 8.1935553 $ 69
Mar 04, 2025 $ 8.2624611 $ 8.7734838 $ 0.18473400 $ 164
Mar 03, 2025 $ 8.5477098 $ 9.6583373 $ 0.76575416 $ 608
Mar 02, 2025 $ 9.5126723 $ 9.5267885 $ 8.8907599 $ 1,228
Mar 01, 2025 $ 8.8915321 $ 9.5093801 $ 2.5610881 $ 359
Feb 28, 2025 $ 8.6781376 $ 9.0286631 $ 8.2189259 $ 689
Feb 27, 2025 $ 8.8068255 $ 9.4166294 $ 8.1786032 $ 165
Feb 26, 2025 $ 8.6720201 $ 8.9147655 $ 8.5161498 $ 109
Feb 25, 2025 $ 8.8556946 $ 9.4754619 $ 8.1623409 $ 742
Feb 24, 2025 $ 8.9373559 $ 10.543128 $ 8.9161597 $ 508
Feb 23, 2025 $ 9.9610269 $ 10.640804 $ 9.6006867 $ 552
Feb 22, 2025 $ 10.079539 $ 10.780027 $ 0.22859967 $ 306
Feb 21, 2025 $ 10.240555 $ 10.643090 $ 8.4932923 $ 622
Feb 20, 2025 $ 9.4284869 $ 10.646056 $ 0.22964457 $ 1,020
Feb 19, 2025 $ 9.3218402 $ 9.4100939 $ 9.0750955 $ 42
Feb 18, 2025 $ 9.1529541 $ 9.9695452 $ 8.9638257 $ 895
Feb 17, 2025 $ 9.5719177 $ 10.713037 $ 0.24220396 $ 1,907
Feb 16, 2025 $ 9.8541303 $ 12.903386 $ 9.7302479 $ 1,008
Feb 15, 2025 $ 10.765684 $ 11.712655 $ 1.2570252 $ 1,580
Feb 14, 2025 $ 8.9844296 $ 9.6733991 $ 8.8852551 $ 387
Feb 13, 2025 $ 9.3544936 $ 9.3729410 $ 9.3399218 $ 1
Feb 12, 2025 $ 9.3524100 $ 11.245178 $ 2.0261066 $ 683
Feb 11, 2025 $ 9.5961263 $ 14.999015 $ 9.5757774 $ 197
Feb 10, 2025 $ 10.438468 $ 16.007997 $ 9.5738775 $ 4,258
Feb 09, 2025 $ 13.267713 $ 15.007995 $ 7.2427611 $ 3,742
Feb 08, 2025 $ 8.1499497 $ 9.8103273 $ 0.22742816 $ 332
Feb 07, 2025 $ 9.8018826 $ 9.9780545 $ 7.5512882 $ 266
Feb 06, 2025 $ 8.2662511 $ 9.5048841 $ 1.0664157 $ 810
Feb 05, 2025 $ 8.5915742 $ 10.017720 $ 0.63727818 $ 967
Feb 04, 2025 $ 8.0689716 $ 10.052758 $ 8.0088963 $ 557
Feb 03, 2025 $ 9.6936893 $ 12.366283 $ 0.25998581 $ 2,031
Feb 02, 2025 $ 8.7064936 $ 11.737314 $ 8.4305739 $ 1,581
Feb 01, 2025 $ 10.339020 $ 10.603957 $ 0.67179876 $ 9
Jan 31, 2025 $ 10.536676 $ 11.735918 $ 9.5036886 $ 685
Jan 30, 2025 $ 10.513104 $ 11.729942 $ 0.34327969 $ 1,209
Jan 29, 2025 $ 10.415108 $ 10.918150 $ 9.5019493 $ 312
Jan 28, 2025 $ 10.902235 $ 12.378511 $ 1.8683010 $ 1,431
Jan 27, 2025 $ 9.9519084 $ 11.265070 $ 9.8721062 $ 2,899
Jan 26, 2025 $ 11.254140 $ 12.076328 $ 10.247729 $ 27,732
Jan 25, 2025 $ 10.251779 $ 11.162230 $ 10.059235 $ 3,807
Jan 24, 2025 $ 10.321102 $ 11.301629 $ 9.8619169 $ 5,160
Jan 23, 2025 $ 10.353609 $ 10.939078 $ 10.022818 $ 2,283
Jan 22, 2025 $ 10.934368 $ 11.661680 $ 10.408820 $ 7,167
Jan 21, 2025 $ 11.644659 $ 13.789509 $ 11.113876 $ 18,469
Jan 20, 2025 $ 12.009881 $ 15.753469 $ 10.010989 $ 37,104
Jan 19, 2025 $ 10.684713 $ 11.860169 $ 10.241863 $ 8,982
Jan 18, 2025 $ 11.851085 $ 12.791809 $ 11.629459 $ 2,325
Jan 17, 2025 $ 12.714876 $ 13.097854 $ 12.072250 $ 5,663
Jan 16, 2025 $ 12.950201 $ 14.410746 $ 12.797060 $ 4,846
Jan 15, 2025 $ 13.501260 $ 14.545323 $ 13.069985 $ 6,367
Jan 14, 2025 $ 13.683412 $ 14.291137 $ 11.496076 $ 11,756
Jan 13, 2025 $ 13.701066 $ 15.403594 $ 12.850069 $ 7,664
Jan 12, 2025 $ 15.317052 $ 17.673351 $ 1.1098720 $ 19,637
Jan 11, 2025 $ 15.093878 $ 17.657209 $ 11.963242 $ 71,738
Jan 10, 2025 $ 14.386231 $ 19.671448 $ 12.173871 $ 60,568
Jan 09, 2025 $ 15.342903 $ 24.403968 $ 1.7789949 $ 142,461
Jan 08, 2025 $ 9.7774167 $ 21.480574 $ 7.3974901 $ 159,507
Jan 07, 2025 $ 7.5373623 $ 8.2495320 $ 7.5276466 $ 2,397
Jan 06, 2025 $ 8.1244785 $ 8.6572357 $ 7.8285630 $ 17,173
Jan 05, 2025 $ 7.9457666 $ 13.660712 $ 7.5405941 $ 128,233
Jan 04, 2025 $ 7.7590412 $ 7.8697304 $ 7.6097772 $ 1,026
Jan 03, 2025 $ 7.7310385 $ 7.9156411 $ 7.4305693 $ 968
Jan 02, 2025 $ 7.6184824 $ 7.7549732 $ 7.3791572 $ 804
Jan 01, 2025 $ 7.3974082 $ 7.9499287 $ 7.1479757 $ 22,575
Dec 31, 2024 $ 7.7112272 $ 8.2210810 $ 7.6040209 $ 126
Dec 30, 2024 $ 7.8415566 $ 9.2372893 $ 7.7174761 $ 2,596
Dec 29, 2024 $ 7.9814189 $ 10.021577 $ 7.9201357 $ 1,153
Dec 28, 2024 $ 8.2119822 $ 13.108441 $ 7.9458759 $ 1,272
Dec 27, 2024 $ 7.9498524 $ 8.6335626 $ 7.2993399 $ 3,820
Dec 26, 2024 $ 7.7665762 $ 8.1888398 $ 7.4669853 $ 1,435
Dec 25, 2024 $ 7.8686093 $ 8.4111574 $ 7.7046228 $ 4,624
Dec 24, 2024 $ 8.2790572 $ 8.2952429 $ 8.0119726 $ 1,995
Dec 23, 2024 $ 8.0280722 $ 8.1789210 $ 7.5858252 $ 596
Dec 22, 2024 $ 7.8336300 $ 8.3520066 $ 7.6538360 $ 1,449
Dec 21, 2024 $ 7.8103879 $ 8.8429211 $ 7.3880379 $ 704
Dec 20, 2024 $ 7.3959437 $ 8.0099660 $ 5.3634390 $ 7,483
Dec 19, 2024 $ 7.1805847 $ 8.2362220 $ 0.49369876 $ 2,632
Dec 18, 2024 $ 7.7871881 $ 8.4298645 $ 7.7666346 $ 3,041
Dec 17, 2024 $ 8.3638518 $ 8.8547366 $ 1.6062031 $ 3,780
Dec 16, 2024 $ 8.6379257 $ 9.0249886 $ 8.4709398 $ 4,484
Dec 15, 2024 $ 8.8764602 $ 9.2678785 $ 8.5581696 $ 8,160
Dec 14, 2024 $ 8.9359668 $ 9.2010168 $ 0.65409756 $ 7,022
Dec 13, 2024 $ 9.1985145 $ 9.2637260 $ 8.7872722 $ 5,712
Dec 12, 2024 $ 8.9094157 $ 9.4860512 $ 8.4681902 $ 6,168
Dec 11, 2024 $ 8.9282588 $ 9.0759936 $ 7.7806430 $ 15,720
Dec 10, 2024 $ 8.8361434 $ 9.6634524 $ 8.3531780 $ 11,907
Dec 09, 2024 $ 9.5085950 $ 10.544641 $ 8.9537748 $ 5,594
Dec 08, 2024 $ 10.323375 $ 10.790019 $ 10.272892 $ 6,139
Dec 07, 2024 $ 10.287118 $ 10.487012 $ 10.061309 $ 5,457
Dec 06, 2024 $ 10.343945 $ 10.479607 $ 9.9769077 $ 2,773
Dec 05, 2024 $ 10.003155 $ 11.407110 $ 9.6520624 $ 15,521
Dec 04, 2024 $ 10.691932 $ 11.553491 $ 9.8532070 $ 18,764
Dec 03, 2024 $ 10.028842 $ 10.124269 $ 9.2807428 $ 7,087
Dec 02, 2024 $ 9.8721268 $ 10.146519 $ 9.5754541 $ 2,949
Dec 01, 2024 $ 10.131479 $ 10.169817 $ 9.9253048 $ 6,444
Nov 30, 2024 $ 10.105374 $ 10.600588 $ 9.9269130 $ 7,589
Nov 29, 2024 $ 10.086407 $ 10.094788 $ 9.6143457 $ 3,030
Nov 28, 2024 $ 9.8447841 $ 10.431970 $ 9.4920397 $ 19,808
Nov 27, 2024 $ 10.428381 $ 11.826718 $ 9.7032038 $ 40,060
Nov 26, 2024 $ 10.027019 $ 10.165261 $ 8.7909163 $ 8,455
Nov 25, 2024 $ 9.1790489 $ 9.7857918 $ 8.7303583 $ 5,828
Nov 24, 2024 $ 8.7283772 $ 9.4861251 $ 7.6389159 $ 15,882
Nov 23, 2024 $ 8.5648996 $ 8.7941870 $ 8.0280648 $ 5,377
Nov 22, 2024 $ 8.0283528 $ 8.6113636 $ 7.7126729 $ 5,051
Nov 21, 2024 $ 8.1095280 $ 8.6987934 $ 7.5902673 $ 6,041
Nov 20, 2024 $ 7.9385117 $ 8.4236991 $ 7.6641555 $ 7,390
Nov 19, 2024 $ 8.3664522 $ 8.4347342 $ 7.8986798 $ 6,595
Nov 18, 2024 $ 8.0621613 $ 9.2353891 $ 7.4140976 $ 12,020
Nov 17, 2024 $ 7.8931538 $ 8.4324123 $ 7.6360121 $ 5,238
Nov 16, 2024 $ 7.9988819 $ 8.0153902 $ 7.3077679 $ 12,129
Nov 15, 2024 $ 7.9237242 $ 8.1094538 $ 7.0476382 $ 13,867
Nov 14, 2024 $ 7.1813325 $ 8.1020724 $ 6.9159029 $ 13,635
Nov 13, 2024 $ 7.4402928 $ 8.7694506 $ 6.9820101 $ 18,611
Nov 12, 2024 $ 8.1096140 $ 8.9778380 $ 7.3360354 $ 24,121
Nov 11, 2024 $ 7.5591767 $ 9.1655727 $ 6.7414166 $ 16,612
Nov 10, 2024 $ 7.1671616 $ 7.7175137 $ 6.8104535 $ 4,301
Nov 09, 2024 $ 6.8771261 $ 7.0501473 $ 6.7387502 $ 1,408
Nov 08, 2024 $ 6.7427432 $ 7.0431487 $ 6.5411336 $ 2,693
Nov 07, 2024 $ 6.9761373 $ 6.9826814 $ 6.1960061 $ 6,931
Nov 06, 2024 $ 6.6258386 $ 6.9710894 $ 6.1943292 $ 5,339
Nov 05, 2024 $ 6.2912340 $ 6.3163844 $ 0.35883387 $ 931
Nov 04, 2024 $ 6.2911709 $ 6.3985159 $ 6.2381456 $ 1,044
Nov 03, 2024 $ 6.2413759 $ 6.4310023 $ 6.1632018 $ 1,724
Nov 02, 2024 $ 6.3233378 $ 6.8184610 $ 6.1663870 $ 7,518
Nov 01, 2024 $ 6.3967645 $ 7.0713896 $ 5.9460697 $ 55,150
Oct 31, 2024 $ 6.8384900 $ 7.0309086 $ 6.0762379 $ 10,955
Oct 30, 2024 $ 6.7868185 $ 7.3354978 $ 0.45004030 $ 6,905
Oct 29, 2024 $ 6.4942731 $ 6.8514770 $ 6.4112778 $ 2,506
Oct 28, 2024 $ 6.4877001 $ 6.8319452 $ 6.1284058 $ 8,420
Oct 27, 2024 $ 6.4996561 $ 6.6208919 $ 6.2581074 $ 7,465
Oct 26, 2024 $ 6.3977037 $ 6.5005180 $ 6.2766511 $ 1,808
Oct 25, 2024 $ 6.4647946 $ 6.6867031 $ 6.1962643 $ 9,138
Oct 24, 2024 $ 6.6976458 $ 6.7018890 $ 6.4534622 $ 15,271
Oct 23, 2024 $ 6.5673938 $ 7.1026227 $ 6.3299191 $ 26,513
Oct 22, 2024 $ 6.7563590 $ 6.9213679 $ 6.6604185 $ 4,623
Oct 21, 2024 $ 6.7565599 $ 7.2347776 $ 6.6210118 $ 16,386
Oct 20, 2024 $ 7.1979910 $ 7.2652497 $ 6.7582676 $ 4,930
Oct 19, 2024 $ 6.8226560 $ 7.0134229 $ 6.8180965 $ 5,397
Oct 18, 2024 $ 7.0348722 $ 7.4609698 $ 6.7444852 $ 15,196
Oct 17, 2024 $ 6.7435313 $ 6.9847413 $ 6.6886985 $ 2,546
Oct 16, 2024 $ 6.9352323 $ 7.1697284 $ 6.7853160 $ 6,667
Oct 15, 2024 $ 6.7884029 $ 6.9653600 $ 6.7226011 $ 8,628
Oct 14, 2024 $ 6.9220552 $ 7.0229639 $ 6.8052841 $ 3,466
Oct 13, 2024 $ 6.8769142 $ 7.4857014 $ 6.8592591 $ 61,483
Oct 12, 2024 $ 6.8412207 $ 6.8412207 $ 6.6213946 $ 9,477
Oct 11, 2024 $ 6.6934339 $ 7.7946118 $ 6.4324925 $ 263,081
Oct 10, 2024 $ 6.4361484 $ 6.5104095 $ 6.2734767 $ 260,380
Oct 09, 2024 $ 6.4812398 $ 6.8330503 $ 6.4577078 $ 404,041
Oct 08, 2024 $ 6.7155403 $ 6.9366224 $ 6.3175541 $ 384,721
Oct 07, 2024 $ 6.8005898 $ 7.2486396 $ 6.7796414 $ 382,702
Oct 06, 2024 $ 7.0672218 $ 7.8735397 $ 6.6351098 $ 435,707
Oct 05, 2024 $ 6.6346247 $ 6.6355358 $ 6.4448772 $ 358,934
Oct 04, 2024 $ 6.4837203 $ 6.5982372 $ 6.3804823 $ 357,221
Oct 03, 2024 $ 6.5211406 $ 6.6689261 $ 6.3032476 $ 365,120
Oct 02, 2024 $ 6.4688962 $ 6.6334251 $ 6.3361408 $ 333,776
Oct 01, 2024 $ 6.5159166 $ 7.1297275 $ 6.5071430 $ 292,460
Sep 30, 2024 $ 7.1095829 $ 7.2236959 $ 7.0281537 $ 362,939
Sep 29, 2024 $ 7.2085725 $ 7.2737655 $ 7.1497393 $ 246,111
Sep 28, 2024 $ 7.1562343 $ 7.1699626 $ 7.0376760 $ 326,391
Sep 27, 2024 $ 7.1366924 $ 7.1851150 $ 7.0028589 $ 358,109
Sep 26, 2024 $ 7.1491093 $ 7.2043219 $ 6.6736623 $ 330,562
Sep 25, 2024 $ 7.1193044 $ 7.3981958 $ 6.8928049 $ 433,084
Sep 24, 2024 $ 7.2572392 $ 7.4904677 $ 6.9581549 $ 311,498
Sep 23, 2024 $ 7.2281634 $ 7.2825508 $ 7.0293009 $ 311,481
Sep 22, 2024 $ 7.0577705 $ 7.3645927 $ 6.8951434 $ 287,462
Sep 21, 2024 $ 7.2201029 $ 7.4561006 $ 6.8996518 $ 324,130
Sep 20, 2024 $ 6.9073947 $ 7.0159447 $ 6.5323998 $ 340,492
Sep 19, 2024 $ 6.5455695 $ 6.5742584 $ 6.3258490 $ 352,411
Sep 18, 2024 $ 6.3785924 $ 6.7122435 $ 6.2597407 $ 303,110
Sep 17, 2024 $ 6.4743253 $ 6.8249504 $ 6.2706141 $ 301,238
Sep 16, 2024 $ 6.3075109 $ 6.3361079 $ 6.1865064 $ 248,266
Sep 15, 2024 $ 6.2489237 $ 6.2998453 $ 6.1672057 $ 270,555
Sep 14, 2024 $ 6.2057635 $ 6.3789550 $ 6.1994588 $ 285,330
Sep 13, 2024 $ 6.2673282 $ 6.2943257 $ 6.0572608 $ 231,351
Sep 12, 2024 $ 6.1211737 $ 6.1309525 $ 5.9640253 $ 305,651
Sep 11, 2024 $ 6.0519410 $ 6.1974349 $ 1.1144576 $ 320,021
Sep 10, 2024 $ 6.1384954 $ 6.2003324 $ 5.9733717 $ 266,905
Sep 09, 2024 $ 6.0949023 $ 6.1071822 $ 5.7825704 $ 308,519
Sep 08, 2024 $ 5.8550296 $ 5.8781872 $ 5.8146836 $ 277,395
Sep 07, 2024 $ 5.8467146 $ 5.9510524 $ 5.5982850 $ 315,052
Sep 06, 2024 $ 5.6015086 $ 6.1227966 $ 5.5863271 $ 260,815
Sep 05, 2024 $ 5.7824357 $ 6.2826574 $ 5.4572656 $ 334,130
Sep 04, 2024 $ 5.8407392 $ 5.8491023 $ 5.5805149 $ 316,157
Sep 03, 2024 $ 5.6973023 $ 5.9692222 $ 5.6579295 $ 272,851
Sep 02, 2024 $ 5.9233789 $ 5.9683817 $ 5.7771753 $ 278,227
Sep 01, 2024 $ 5.9563145 $ 6.2720479 $ 3.0802400 $ 278,188
Aug 31, 2024 $ 6.2598727 $ 6.2747794 $ 6.1774618 $ 288,665
Aug 30, 2024 $ 6.1842096 $ 6.2398568 $ 6.0321418 $ 280,745
Aug 29, 2024 $ 6.1111599 $ 6.5545259 $ 5.8822468 $ 369,919
Aug 28, 2024 $ 5.8899481 $ 6.1701904 $ 5.8178416 $ 324,147
Aug 27, 2024 $ 6.0392204 $ 6.4276771 $ 6.0134309 $ 322,348
Aug 26, 2024 $ 6.2556928 $ 6.8929053 $ 6.1133467 $ 287,674
Aug 25, 2024 $ 6.8687655 $ 7.3649286 $ 6.2858439 $ 306,997
Aug 24, 2024 $ 6.2971817 $ 6.4189596 $ 6.1784270 $ 372,531
Aug 23, 2024 $ 6.2245601 $ 6.2879226 $ 5.8523957 $ 383,770
Aug 22, 2024 $ 5.9102942 $ 5.9590136 $ 5.8865700 $ 378,293
Aug 21, 2024 $ 5.9097976 $ 5.9743696 $ 5.6962158 $ 351,103
Aug 20, 2024 $ 5.6983941 $ 5.9833179 $ 5.6421702 $ 377,563
Aug 19, 2024 $ 5.6441252 $ 5.7604335 $ 5.5726052 $ 396,728
Aug 18, 2024 $ 5.7547554 $ 5.8511530 $ 5.7478354 $ 401,439
Aug 17, 2024 $ 5.8259696 $ 6.1522313 $ 5.8169873 $ 394,918
Aug 16, 2024 $ 6.0772581 $ 6.4877741 $ 5.6237374 $ 324,441
Aug 15, 2024 $ 5.6208601 $ 5.8477030 $ 5.6005656 $ 329,100
Aug 14, 2024 $ 5.8066610 $ 5.9831291 $ 5.7762114 $ 348,773
Aug 13, 2024 $ 5.9384321 $ 6.0148021 $ 5.8774492 $ 361,352
Aug 12, 2024 $ 5.8798378 $ 6.0006429 $ 1.9935806 $ 333,407
Aug 11, 2024 $ 5.9505355 $ 6.7005747 $ 5.9451277 $ 364,115
Aug 10, 2024 $ 6.6078809 $ 7.1507255 $ 5.6276304 $ 434,168
Aug 09, 2024 $ 5.6309448 $ 5.8215230 $ 5.4977355 $ 357,106
Aug 08, 2024 $ 5.5856632 $ 5.6186395 $ 4.9111904 $ 385,706
Aug 07, 2024 $ 5.0248338 $ 5.3196486 $ 5.0207577 $ 337,654
Aug 06, 2024 $ 5.0937285 $ 5.1047221 $ 4.8033603 $ 385,090
Aug 05, 2024 $ 4.8107282 $ 5.4969478 $ 4.5570980 $ 368,883
Aug 04, 2024 $ 5.4770866 $ 5.7124420 $ 5.4237610 $ 390,552
Aug 03, 2024 $ 5.6995560 $ 5.8161641 $ 5.6851481 $ 369,791
Aug 02, 2024 $ 5.7620137 $ 6.3929792 $ 5.7582830 $ 384,524
Aug 01, 2024 $ 6.3866403 $ 6.7844722 $ 6.1855870 $ 410,439
Jul 31, 2024 $ 6.7693990 $ 7.1256106 $ 6.7568090 $ 415,286
Jul 30, 2024 $ 6.8132043 $ 7.4615226 $ 6.6086236 $ 410,573
Jul 29, 2024 $ 6.6891885 $ 6.8030640 $ 6.5043723 $ 529,041
Jul 28, 2024 $ 6.5435764 $ 6.6140037 $ 6.4363045 $ 508,569
Jul 27, 2024 $ 6.4638525 $ 6.7356096 $ 1.1678794 $ 491,051
Jul 26, 2024 $ 6.3882240 $ 6.4065757 $ 6.0039401 $ 418,877
Jul 25, 2024 $ 6.2309222 $ 6.6165096 $ 1.3011613 $ 350,800
Jul 24, 2024 $ 6.6135700 $ 6.6889885 $ 6.5263451 $ 376,486
Jul 23, 2024 $ 6.5296837 $ 6.9105398 $ 1.4041128 $ 367,126
Jul 22, 2024 $ 6.9006072 $ 7.1374207 $ 6.8270429 $ 371,653
Jul 21, 2024 $ 7.0575937 $ 7.1365512 $ 6.8472259 $ 381,032
Jul 20, 2024 $ 6.8518628 $ 6.8835397 $ 6.7043664 $ 362,709
Jul 19, 2024 $ 6.7682213 $ 7.2622411 $ 6.7279414 $ 362,483
Jul 18, 2024 $ 6.8193274 $ 8.7742379 $ 1.0628989 $ 405,304
Jul 17, 2024 $ 6.4266467 $ 6.6314380 $ 1.0237513 $ 399,033
Jul 16, 2024 $ 6.5953354 $ 6.8077614 $ 6.5074304 $ 362,302
Jul 15, 2024 $ 6.7977481 $ 6.8949835 $ 6.6402475 $ 381,286
Jul 14, 2024 $ 6.7548917 $ 7.0866929 $ 1.4457888 $ 392,215
Jul 13, 2024 $ 6.9290725 $ 7.5316266 $ 6.6854976 $ 396,565
Jul 12, 2024 $ 6.6951066 $ 7.2995317 $ 5.8189483 $ 418,117
Jul 11, 2024 $ 5.8383559 $ 6.2894157 $ 5.8318662 $ 374,217
Jul 10, 2024 $ 5.8903328 $ 5.9825588 $ 1.4216204 $ 397,117
Jul 09, 2024 $ 5.8190509 $ 5.8442659 $ 5.4713678 $ 425,315
Jul 08, 2024 $ 5.4826021 $ 5.6401899 $ 5.2150871 $ 384,116
Jul 07, 2024 $ 5.4836736 $ 5.7642259 $ 5.4679330 $ 283,784
Jul 06, 2024 $ 5.5911448 $ 5.6244780 $ 5.2165248 $ 374,860
Jul 05, 2024 $ 5.2091012 $ 5.7033190 $ 0.72940852 $ 425,818
Jul 04, 2024 $ 5.7198442 $ 6.2047465 $ 1.0076334 $ 336,929
Jul 03, 2024 $ 6.1295696 $ 6.2855930 $ 6.0314960 $ 344,245
Jul 02, 2024 $ 6.2177490 $ 6.4770676 $ 6.1420580 $ 389,276
Jul 01, 2024 $ 6.4310362 $ 6.5580539 $ 1.6288165 $ 409,305
Jun 30, 2024 $ 6.3643585 $ 6.4347195 $ 1.8373098 $ 441,485
Jun 29, 2024 $ 6.4110017 $ 6.6430012 $ 1.5542873 $ 378,751
Jun 28, 2024 $ 6.5305260 $ 6.6874969 $ 6.4264513 $ 474,749
Jun 27, 2024 $ 6.4467045 $ 6.5477800 $ 1.5421018 $ 470,747
Jun 26, 2024 $ 6.5304105 $ 6.7391789 $ 2.1314173 $ 473,001
Jun 25, 2024 $ 6.6905701 $ 6.7471978 $ 6.5758273 $ 518,418
Jun 24, 2024 $ 6.6012511 $ 7.0863189 $ 6.3308309 $ 481,643
Jun 23, 2024 $ 6.9009243 $ 7.5261929 $ 6.5496124 $ 489,287
Jun 22, 2024 $ 6.5375718 $ 6.6216373 $ 6.3655820 $ 506,763
Jun 21, 2024 $ 6.4208862 $ 6.4383507 $ 6.3087416 $ 589,859
Jun 20, 2024 $ 6.3476091 $ 6.5526321 $ 1.0134180 $ 587,690
Jun 19, 2024 $ 6.2888811 $ 6.3879747 $ 0.94291452 $ 260,416
Jun 18, 2024 $ 6.0571309 $ 6.5329338 $ 5.6757190 $ 631,950
Jun 17, 2024 $ 6.5285910 $ 7.9655734 $ 6.3678415 $ 562,530
Jun 16, 2024 $ 7.9241952 $ 9.0340953 $ 2.5580085 $ 527,245
Jun 15, 2024 $ 8.6004819 $ 8.6744716 $ 8.4745938 $ 514,092
Jun 14, 2024 $ 8.4980427 $ 8.8479944 $ 8.4833844 $ 489,615
Jun 13, 2024 $ 8.6877488 $ 9.2829013 $ 8.6766139 $ 527,739
Jun 12, 2024 $ 8.9428102 $ 9.2351943 $ 8.6843255 $ 538,179
Jun 11, 2024 $ 8.9221674 $ 9.5212913 $ 8.7585125 $ 554,959
Jun 10, 2024 $ 9.4891140 $ 9.5275664 $ 9.2223190 $ 599,356
Jun 09, 2024 $ 9.4273994 $ 9.4892226 $ 9.2078947 $ 544,976
Jun 08, 2024 $ 9.4000755 $ 9.7992689 $ 9.3859161 $ 498,861
Jun 07, 2024 $ 9.7283626 $ 10.302107 $ 2.3369598 $ 534,189
Jun 06, 2024 $ 9.7939054 $ 10.125346 $ 9.7619782 $ 480,980
Jun 05, 2024 $ 9.9222233 $ 10.075171 $ 1.6450074 $ 493,126
Jun 04, 2024 $ 10.033463 $ 10.097731 $ 2.2471485 $ 455,905
Jun 03, 2024 $ 10.025633 $ 10.178024 $ 2.0276897 $ 444,446
Jun 02, 2024 $ 10.131454 $ 10.190966 $ 10.090030 $ 474,917
Jun 01, 2024 $ 10.167400 $ 10.199113 $ 10.118456 $ 514,630
May 31, 2024 $ 10.142669 $ 10.410267 $ 10.109481 $ 483,715
May 30, 2024 $ 10.318149 $ 10.820664 $ 10.313899 $ 509,987
May 29, 2024 $ 10.639950 $ 10.921204 $ 2.4026845 $ 567,419
May 28, 2024 $ 10.913141 $ 11.392434 $ 10.849234 $ 531,357
May 27, 2024 $ 11.390926 $ 11.536706 $ 2.0110219 $ 590,431
May 26, 2024 $ 10.933633 $ 11.542778 $ 2.1370556 $ 568,121
May 25, 2024 $ 10.781352 $ 10.916849 $ 10.679641 $ 498,111
May 24, 2024 $ 10.779398 $ 11.116972 $ 10.435706 $ 386,642
May 23, 2024 $ 10.441632 $ 10.889902 $ 1.6677338 $ 432,474
May 22, 2024 $ 10.825065 $ 11.395763 $ 10.593960 $ 478,923
May 21, 2024 $ 10.604079 $ 10.734814 $ 10.484813 $ 452,484
May 20, 2024 $ 10.690233 $ 10.713719 $ 1.6249565 $ 527,148
May 19, 2024 $ 10.068077 $ 10.493940 $ 10.035871 $ 452,312
May 18, 2024 $ 10.386374 $ 10.687949 $ 10.318528 $ 486,839
May 17, 2024 $ 10.535935 $ 10.556977 $ 10.093561 $ 477,153
May 16, 2024 $ 10.242647 $ 10.576988 $ 10.021147 $ 496,268
May 15, 2024 $ 10.344520 $ 10.352826 $ 2.3239854 $ 549,326
May 14, 2024 $ 10.076849 $ 10.549750 $ 3.0814457 $ 515,480
May 13, 2024 $ 10.527402 $ 11.356917 $ 9.5930277 $ 686,740
May 12, 2024 $ 9.8210889 $ 10.035418 $ 4.0998071 $ 412,849
May 11, 2024 $ 9.9040023 $ 10.389830 $ 2.7382163 $ 552,676
May 10, 2024 $ 9.7999908 $ 10.403413 $ 2.7429973 $ 554,830
May 09, 2024 $ 10.187946 $ 10.308602 $ 9.8640084 $ 611,996
May 08, 2024 $ 10.278295 $ 10.478807 $ 9.9645898 $ 555,435
May 07, 2024 $ 10.361568 $ 10.965017 $ 10.222452 $ 639,940
May 06, 2024 $ 10.281895 $ 11.136914 $ 2.5575845 $ 524,607
May 05, 2024 $ 10.346147 $ 10.511515 $ 9.9877988 $ 594,681
May 04, 2024 $ 10.246970 $ 10.583530 $ 2.8444665 $ 610,993
May 03, 2024 $ 10.538605 $ 11.111918 $ 9.8102129 $ 581,757
May 02, 2024 $ 9.8936388 $ 10.638666 $ 9.5406701 $ 435,109
May 01, 2024 $ 9.8479324 $ 10.188579 $ 1.6988198 $ 585,396
Apr 30, 2024 $ 10.207885 $ 11.048779 $ 3.5298030 $ 791,451
Apr 29, 2024 $ 11.037467 $ 11.187323 $ 10.856156 $ 690,334
Apr 28, 2024 $ 11.067867 $ 11.483829 $ 2.2652721 $ 611,871
Apr 27, 2024 $ 11.350868 $ 11.432504 $ 2.6539147 $ 549,945
Apr 26, 2024 $ 11.254235 $ 11.371775 $ 3.5978036 $ 592,336
Apr 25, 2024 $ 11.335236 $ 11.442498 $ 3.3807589 $ 587,697
Apr 24, 2024 $ 11.397484 $ 12.137834 $ 11.320298 $ 500,341
Apr 23, 2024 $ 11.787430 $ 11.817596 $ 11.404574 $ 578,562
Apr 22, 2024 $ 11.574054 $ 11.675120 $ 11.200247 $ 654,494
Apr 21, 2024 $ 11.235001 $ 11.650097 $ 2.6455883 $ 574,269
Apr 20, 2024 $ 11.296637 $ 11.340607 $ 10.576700 $ 478,825
Apr 19, 2024 $ 10.614105 $ 10.954958 $ 10.310480 $ 584,490
Apr 18, 2024 $ 10.615968 $ 10.691134 $ 2.5815787 $ 586,420
Apr 17, 2024 $ 10.357679 $ 10.896535 $ 10.131642 $ 639,456
Apr 16, 2024 $ 10.649282 $ 11.089927 $ 2.1276259 $ 633,211
Apr 15, 2024 $ 10.686418 $ 11.361145 $ 10.217457 $ 541,051
Apr 14, 2024 $ 11.029639 $ 11.074878 $ 10.373067 $ 684,727
Apr 13, 2024 $ 10.583299 $ 12.168550 $ 10.550148 $ 579,310
Apr 12, 2024 $ 12.161033 $ 13.336896 $ 11.893925 $ 660,228
Apr 11, 2024 $ 13.007969 $ 13.315613 $ 12.859890 $ 628,544
Apr 10, 2024 $ 13.086287 $ 13.637613 $ 4.5956941 $ 712,935
Apr 09, 2024 $ 13.084123 $ 14.259882 $ 12.922206 $ 665,099
Apr 08, 2024 $ 13.514333 $ 13.670269 $ 12.842184 $ 445,258
Apr 07, 2024 $ 13.077588 $ 13.415544 $ 5.0338702 $ 550,533
Apr 06, 2024 $ 13.156697 $ 13.533113 $ 12.654323 $ 779,412
Apr 05, 2024 $ 12.889061 $ 63.996020 $ 12.547105 $ 2,631,663
Apr 04, 2024 $ 13.005084 $ 13.157065 $ 12.316290 $ 726,844
Apr 03, 2024 $ 12.880384 $ 13.733742 $ 3.5703509 $ 1,029,375
Apr 02, 2024 $ 12.710178 $ 13.682846 $ 12.386563 $ 947,495
Apr 01, 2024 $ 13.317072 $ 14.160829 $ 13.078461 $ 865,481
Mar 31, 2024 $ 14.145285 $ 14.253247 $ 12.804201 $ 986,657
Mar 30, 2024 $ 14.003347 $ 14.764267 $ 13.937048 $ 1,077,214
Mar 29, 2024 $ 14.297775 $ 14.703078 $ 4.5055557 $ 786,256
Mar 28, 2024 $ 14.140841 $ 14.494294 $ 13.507800 $ 794,768
Mar 27, 2024 $ 13.846048 $ 14.510799 $ 4.0856555 $ 784,965
Mar 26, 2024 $ 14.380197 $ 14.824453 $ 3.5292856 $ 634,621
Mar 25, 2024 $ 13.818863 $ 15.676850 $ 13.149884 $ 1,091,482
Mar 24, 2024 $ 13.361498 $ 13.366933 $ 12.860250 $ 554,647
Mar 23, 2024 $ 13.105124 $ 13.167290 $ 12.671352 $ 1,088,775
Mar 22, 2024 $ 12.675888 $ 13.222298 $ 12.578853 $ 1,139,736
Mar 21, 2024 $ 13.097635 $ 13.237444 $ 2.9558302 $ 1,024,497
Mar 20, 2024 $ 13.038617 $ 13.041178 $ 11.586097 $ 1,061,476
Mar 19, 2024 $ 12.125869 $ 13.393306 $ 12.022393 $ 956,547
Mar 18, 2024 $ 13.351964 $ 13.983710 $ 3.4523095 $ 749,038
Mar 17, 2024 $ 13.528547 $ 13.822032 $ 12.597776 $ 778,496
Mar 16, 2024 $ 13.780936 $ 15.171741 $ 13.741022 $ 648,801
Mar 15, 2024 $ 14.779965 $ 16.137567 $ 14.624621 $ 739,801
Mar 14, 2024 $ 15.971011 $ 16.675745 $ 15.333316 $ 850,461
Mar 13, 2024 $ 16.303228 $ 16.768410 $ 3.5364142 $ 869,452
Mar 12, 2024 $ 16.561167 $ 16.753855 $ 3.1650420 $ 671,641
Mar 11, 2024 $ 16.300802 $ 16.573955 $ 15.849805 $ 660,473
Mar 10, 2024 $ 16.111242 $ 16.430117 $ 15.511221 $ 739,865
Mar 09, 2024 $ 15.615708 $ 15.707922 $ 15.350917 $ 666,259
Mar 08, 2024 $ 15.453954 $ 16.847483 $ 3.1275421 $ 763,077
Mar 07, 2024 $ 15.184227 $ 16.403883 $ 2.7365112 $ 843,166
Mar 06, 2024 $ 14.865165 $ 14.879997 $ 2.5101130 $ 846,912
Mar 05, 2024 $ 14.118408 $ 16.002061 $ 13.350111 $ 717,730
Mar 04, 2024 $ 14.917522 $ 14.920036 $ 2.3259988 $ 711,754
Mar 03, 2024 $ 14.434656 $ 15.209693 $ 13.333727 $ 655,943
Mar 02, 2024 $ 14.168953 $ 14.206368 $ 12.981496 $ 826,550
Mar 01, 2024 $ 13.815852 $ 13.820320 $ 13.154369 $ 822,135
Feb 29, 2024 $ 13.166015 $ 13.440040 $ 12.627958 $ 1,054,857
Feb 28, 2024 $ 12.716890 $ 12.973686 $ 12.372992 $ 354,650
Feb 27, 2024 $ 12.368031 $ 12.603759 $ 12.315113 $ 872,580
Feb 26, 2024 $ 12.463593 $ 12.482052 $ 11.981935 $ 933,477
Feb 25, 2024 $ 12.291367 $ 12.473776 $ 12.182626 $ 916,457
Feb 24, 2024 $ 12.360088 $ 12.505760 $ 12.204852 $ 1,039,980
Feb 23, 2024 $ 12.385898 $ 12.425881 $ 1.9883219 $ 984,614
Feb 22, 2024 $ 10.396888 $ 12.115257 $ 10.151671 $ 3,278,876
Feb 21, 2024 $ 12.038360 $ 13.000119 $ 11.816856 $ 9,353,450
Feb 20, 2024 $ 12.593682 $ 13.041884 $ 12.141897 $ 14,306,401
Feb 19, 2024 $ 12.586828 $ 12.586828 $ 12.586828 $ 0
Feb 18, 2024 $ 12.586828 $ 12.586828 $ 12.586828 $ 0
Feb 17, 2024 $ 12.586828 $ 12.586828 $ 12.586828 $ 0
Feb 16, 2024 $ 12.586828 $ 12.689175 $ 12.445349 $ 0
Feb 15, 2024 $ 12.514597 $ 12.759995 $ 12.160525 $ 5,804,626
Feb 14, 2024 $ 12.375100 $ 12.485526 $ 12.024825 $ 3,708,060
Feb 13, 2024 $ 12.298812 $ 12.450091 $ 11.921057 $ 3,677,791
Feb 12, 2024 $ 12.248260 $ 12.310272 $ 11.839910 $ 1,039,705
Feb 11, 2024 $ 12.138936 $ 12.167694 $ 11.840538 $ 1,424,873
Feb 10, 2024 $ 11.923388 $ 12.005370 $ 11.741644 $ 823,695
Feb 09, 2024 $ 11.962053 $ 11.994261 $ 11.597993 $ 1,442,669
Feb 08, 2024 $ 11.655437 $ 11.733739 $ 11.490614 $ 941,808
Feb 07, 2024 $ 11.575710 $ 11.591301 $ 11.148561 $ 840,828
Feb 06, 2024 $ 11.447031 $ 11.520617 $ 11.234625 $ 548,286
Feb 05, 2024 $ 11.394825 $ 11.573697 $ 11.122514 $ 844,926
Feb 04, 2024 $ 11.446344 $ 11.557319 $ 11.355782 $ 400,632
Feb 03, 2024 $ 11.498763 $ 11.646033 $ 11.464136 $ 472,932
Feb 02, 2024 $ 11.609381 $ 11.725571 $ 11.465594 $ 557,916
Feb 01, 2024 $ 11.566706 $ 11.677571 $ 11.364370 $ 548,557
Jan 31, 2024 $ 11.561612 $ 11.908490 $ 11.526801 $ 950,619
Jan 30, 2024 $ 11.905010 $ 12.220780 $ 11.829612 $ 1,798,529
Jan 29, 2024 $ 11.977474 $ 12.062032 $ 11.651562 $ 1,052,165
Jan 28, 2024 $ 11.855901 $ 12.002543 $ 11.805891 $ 898,651
Jan 27, 2024 $ 11.871060 $ 12.072623 $ 11.718792 $ 1,081,620
Jan 26, 2024 $ 11.910718 $ 11.932469 $ 11.502061 $ 1,468,722
Jan 25, 2024 $ 11.663702 $ 11.821015 $ 11.382127 $ 1,289,851
Jan 24, 2024 $ 11.603517 $ 11.703452 $ 11.280628 $ 728,339
Jan 23, 2024 $ 11.444080 $ 11.851299 $ 11.049556 $ 1,659,902
Jan 22, 2024 $ 11.686550 $ 12.189409 $ 11.564503 $ 1,383,579
Jan 21, 2024 $ 12.166431 $ 12.243428 $ 12.105842 $ 866,518
Jan 20, 2024 $ 12.215876 $ 12.235154 $ 12.046056 $ 1,022,351
Jan 19, 2024 $ 12.197041 $ 12.442656 $ 11.967962 $ 1,799,823
Jan 18, 2024 $ 12.330799 $ 12.797933 $ 11.965872 $ 2,593,431
Jan 17, 2024 $ 12.652088 $ 12.827831 $ 12.548803 $ 1,300,700
Jan 16, 2024 $ 12.758617 $ 12.849560 $ 12.449891 $ 1,495,470
Jan 15, 2024 $ 12.649318 $ 12.785245 $ 12.477629 $ 2,643,963
Jan 14, 2024 $ 12.586755 $ 12.939545 $ 12.424777 $ 3,100,420
Jan 13, 2024 $ 12.653284 $ 12.672736 $ 12.211917 $ 2,234,194
Jan 12, 2024 $ 12.492417 $ 13.307968 $ 12.051467 $ 4,962,599
Jan 11, 2024 $ 13.053187 $ 13.484904 $ 12.391664 $ 14,471,949
Jan 10, 2024 $ 12.663497 $ 13.462342 $ 11.850045 $ 28,475,644
Jan 09, 2024 $ 12.026469 $ 12.740059 $ 11.736722 $ 2,764,770
Jan 08, 2024 $ 12.725730 $ 13.349193 $ 11.387658 $ 8,968,356
Jan 07, 2024 $ 12.598375 $ 13.379856 $ 12.490264 $ 3,786,709
Jan 06, 2024 $ 13.182250 $ 13.842327 $ 12.818056 $ 4,524,419
Jan 05, 2024 $ 13.604975 $ 14.318029 $ 12.633546 $ 20,864,718
Jan 04, 2024 $ 13.154435 $ 13.619977 $ 12.804411 $ 3,721,491
Jan 03, 2024 $ 13.327056 $ 14.126289 $ 12.453494 $ 8,644,834
Jan 02, 2024 $ 14.085687 $ 14.537799 $ 13.677112 $ 11,583,169
Jan 01, 2024 $ 13.823575 $ 14.040689 $ 13.356690 $ 4,989,575
Dec 28, 2023 $ 13.486217 $ 13.873413 $ 13.366691 $ 2,324,320
Dec 27, 2023 $ 13.713544 $ 13.714851 $ 13.074323 $ 2,340,132
Dec 26, 2023 $ 13.307097 $ 13.672492 $ 13.090498 $ 1,909,778
Dec 25, 2023 $ 13.678234 $ 13.680419 $ 13.158278 $ 1,521,832
Dec 24, 2023 $ 13.263665 $ 13.499358 $ 13.177688 $ 2,024,575
Dec 16, 2023 $ 13.529647 $ 13.603658 $ 13.295026 $ 1,256,276
Dec 15, 2023 $ 13.508039 $ 14.044055 $ 13.424061 $ 3,071,584
Dec 14, 2023 $ 13.743991 $ 13.841287 $ 13.317032 $ 1,841,224
Dec 13, 2023 $ 13.686573 $ 13.735411 $ 13.040901 $ 2,505,937
Dec 12, 2023 $ 13.575673 $ 13.710137 $ 13.091495 $ 4,319,977
Dec 11, 2023 $ 13.195617 $ 14.091045 $ 12.988358 $ 3,501,236
Dec 10, 2023 $ 14.091045 $ 14.338770 $ 13.806494 $ 4,441,326
Dec 09, 2023 $ 14.287394 $ 14.496683 $ 14.133003 $ 4,261,245
Dec 08, 2023 $ 14.299299 $ 14.366264 $ 13.822059 $ 5,048,802
Dec 07, 2023 $ 14.013967 $ 14.043912 $ 13.475929 $ 3,200,648
Dec 06, 2023 $ 13.817027 $ 14.190224 $ 13.481884 $ 3,655,953
Dec 05, 2023 $ 14.165928 $ 14.627727 $ 13.854649 $ 11,741,667
Dec 04, 2023 $ 14.012806 $ 14.201999 $ 13.578712 $ 4,642,122
Dec 03, 2023 $ 13.943012 $ 14.340585 $ 13.129241 $ 6,764,298
Dec 02, 2023 $ 13.896787 $ 13.928820 $ 13.562257 $ 1,679,688
Dec 01, 2023 $ 13.620193 $ 13.664886 $ 13.249757 $ 1,006,483
Nov 30, 2023 $ 13.362118 $ 13.581214 $ 13.129646 $ 1,400,071
Nov 29, 2023 $ 13.546854 $ 13.605548 $ 13.374298 $ 1,135,995
Nov 28, 2023 $ 13.585392 $ 13.803185 $ 13.180727 $ 4,542,859
Nov 27, 2023 $ 13.392505 $ 13.969195 $ 13.182675 $ 1,916,167
Nov 26, 2023 $ 13.961179 $ 14.251071 $ 13.799281 $ 4,487,465
Nov 25, 2023 $ 13.951001 $ 14.107848 $ 13.765087 $ 2,258,920
Nov 24, 2023 $ 14.026073 $ 14.431562 $ 13.585548 $ 12,528,971
Nov 23, 2023 $ 13.793684 $ 14.372569 $ 13.191526 $ 8,412,580
Nov 22, 2023 $ 13.390988 $ 13.478754 $ 12.394152 $ 2,456,253
Nov 21, 2023 $ 12.685898 $ 14.329443 $ 12.678149 $ 3,016,071
Nov 20, 2023 $ 14.260536 $ 14.529710 $ 14.093410 $ 3,844,118
Nov 19, 2023 $ 14.173947 $ 14.250109 $ 13.764017 $ 1,680,729
Nov 18, 2023 $ 14.014426 $ 14.246257 $ 13.486599 $ 2,127,751
Nov 17, 2023 $ 14.224978 $ 14.401550 $ 13.834416 $ 2,584,727
Nov 16, 2023 $ 14.179337 $ 14.616604 $ 13.987035 $ 3,721,246
Nov 15, 2023 $ 14.605789 $ 14.709434 $ 13.995329 $ 7,673,217
Nov 14, 2023 $ 14.080287 $ 14.473107 $ 13.572221 $ 4,731,745
Nov 13, 2023 $ 14.496716 $ 14.999936 $ 14.050325 $ 7,724,763
Nov 12, 2023 $ 14.439256 $ 14.563466 $ 13.919839 $ 4,355,355
Nov 11, 2023 $ 14.541111 $ 15.333142 $ 14.303713 $ 7,423,343
Nov 10, 2023 $ 14.965167 $ 15.044198 $ 14.364558 $ 11,108,448
Nov 09, 2023 $ 14.810869 $ 15.441201 $ 14.386069 $ 19,698,681
Nov 08, 2023 $ 15.232127 $ 16.913013 $ 14.111622 $ 113,435,185
Nov 07, 2023 $ 14.280159 $ 15.878559 $ 12.910616 $ 77,748,313
Nov 06, 2023 $ 13.213244 $ 13.449609 $ 12.732927 $ 5,312,551
Nov 05, 2023 $ 13.457487 $ 16.319471 $ 13.060310 $ 34,377,819
Nov 04, 2023 $ 13.974351 $ 14.391337 $ 12.883446 $ 17,707,932
Nov 03, 2023 $ 13.482346 $ 13.782213 $ 12.405715 $ 39,270,666
Nov 02, 2023 $ 12.562474 $ 12.815873 $ 12.096778 $ 5,117,004
Nov 01, 2023 $ 12.331345 $ 12.606844 $ 11.844756 $ 6,197,484
Oct 31, 2023 $ 12.133080 $ 12.446508 $ 11.518582 $ 10,319,990
Oct 30, 2023 $ 12.103755 $ 12.145133 $ 11.820500 $ 3,617,549
Oct 29, 2023 $ 12.022027 $ 12.183879 $ 11.813482 $ 3,465,590
Oct 28, 2023 $ 12.031872 $ 12.062504 $ 11.720422 $ 4,300,240
Oct 27, 2023 $ 11.890342 $ 12.376913 $ 11.446078 $ 7,691,480
Oct 26, 2023 $ 11.834832 $ 12.486823 $ 11.438556 $ 27,421,474
Oct 25, 2023 $ 11.560119 $ 11.839744 $ 11.329648 $ 8,741,319
Oct 24, 2023 $ 11.660100 $ 11.792329 $ 11.192726 $ 10,335,983
Oct 23, 2023 $ 11.668439 $ 12.878523 $ 11.187186 $ 46,125,525
Oct 22, 2023 $ 11.507532 $ 11.527589 $ 10.650136 $ 6,331,210
Oct 21, 2023 $ 10.870476 $ 10.883371 $ 10.518303 $ 1,925,186
Oct 20, 2023 $ 10.597478 $ 10.690759 $ 10.154429 $ 2,204,704
Oct 19, 2023 $ 10.304565 $ 10.427495 $ 10.091012 $ 1,422,196
Oct 18, 2023 $ 10.403277 $ 10.862882 $ 10.317419 $ 2,740,997
Oct 17, 2023 $ 10.670503 $ 10.857871 $ 10.457455 $ 2,599,272
Oct 16, 2023 $ 10.811446 $ 10.981258 $ 10.526855 $ 5,875,289
Oct 15, 2023 $ 10.674464 $ 10.856664 $ 10.166395 $ 7,441,367
Oct 14, 2023 $ 10.250962 $ 10.313992 $ 10.187707 $ 783,019
Oct 13, 2023 $ 10.265990 $ 10.379896 $ 10.035948 $ 1,227,688
Oct 12, 2023 $ 10.174493 $ 10.253874 $ 9.9944889 $ 1,200,504
Oct 11, 2023 $ 10.228903 $ 10.573641 $ 10.097682 $ 2,458,354
Oct 10, 2023 $ 10.552119 $ 10.931938 $ 10.300623 $ 7,257,949
Oct 09, 2023 $ 10.469668 $ 10.809113 $ 10.126502 $ 3,528,334
Oct 08, 2023 $ 10.745769 $ 11.077719 $ 10.641714 $ 2,666,198
Oct 07, 2023 $ 11.072507 $ 11.434389 $ 10.863346 $ 8,147,026
Oct 06, 2023 $ 11.360707 $ 11.504955 $ 10.284972 $ 10,220,322
Oct 05, 2023 $ 10.583998 $ 11.061719 $ 10.340532 $ 7,178,164
Oct 04, 2023 $ 10.896998 $ 11.680812 $ 10.378306 $ 40,321,829
Oct 03, 2023 $ 10.430098 $ 11.574162 $ 10.320353 $ 21,581,900
Oct 02, 2023 $ 10.826516 $ 11.661269 $ 10.567684 $ 27,799,568
Oct 01, 2023 $ 10.707102 $ 10.772988 $ 10.483583 $ 1,828,037
Sep 30, 2023 $ 10.639583 $ 10.693980 $ 10.384265 $ 2,701,736
Sep 29, 2023 $ 10.433675 $ 10.605968 $ 10.277997 $ 2,157,974
Sep 28, 2023 $ 10.478724 $ 10.559232 $ 10.063989 $ 4,266,449
Sep 27, 2023 $ 10.096965 $ 10.413380 $ 9.9716616 $ 3,691,208
Sep 26, 2023 $ 10.020014 $ 10.185468 $ 9.9609964 $ 1,231,312
Sep 25, 2023 $ 10.147035 $ 10.224666 $ 9.9583417 $ 2,118,908
Sep 24, 2023 $ 10.194977 $ 11.034509 $ 10.131243 $ 13,329,772
Sep 23, 2023 $ 10.422325 $ 10.523005 $ 10.126663 $ 2,057,961
Sep 22, 2023 $ 10.185315 $ 10.230550 $ 9.9047915 $ 1,385,194
Sep 21, 2023 $ 10.018907 $ 10.374586 $ 9.8517167 $ 1,777,198
Sep 20, 2023 $ 10.265809 $ 10.339960 $ 9.9536541 $ 1,909,769
Sep 19, 2023 $ 10.117357 $ 10.182917 $ 9.8403805 $ 1,082,745
Sep 18, 2023 $ 9.9222147 $ 10.138767 $ 9.7628404 $ 859,797
Sep 17, 2023 $ 9.8919680 $ 10.261577 $ 9.8593447 $ 1,388,684
Sep 16, 2023 $ 10.261577 $ 10.306755 $ 10.084751 $ 2,143,283
Jun 13, 2023 $ 10.292797 $ 10.844278 $ 10.108327 $ 7,740,581
Jun 12, 2023 $ 10.496987 $ 12.069851 $ 10.090390 $ 30,193,850
Jun 11, 2023 $ 11.390380 $ 11.897737 $ 9.6400950 $ 57,302,954
Jun 10, 2023 $ 9.7107731 $ 10.934800 $ 9.2697700 $ 1,368,921
Jun 09, 2023 $ 10.934124 $ 11.208275 $ 10.706671 $ 1,452,210
Jun 08, 2023 $ 10.761352 $ 10.881847 $ 10.593498 $ 532,777
Jun 07, 2023 $ 10.793117 $ 11.301143 $ 10.719851 $ 1,363,973
Jun 06, 2023 $ 11.008981 $ 11.109878 $ 10.465987 $ 1,463,488
Jun 05, 2023 $ 10.765494 $ 11.592380 $ 10.519872 $ 1,174,174
Jun 04, 2023 $ 11.592380 $ 11.713063 $ 11.501109 $ 691,259
Jun 03, 2023 $ 11.549228 $ 11.615110 $ 11.362072 $ 488,334
Jun 02, 2023 $ 11.454358 $ 11.565417 $ 11.200386 $ 1,316,428
Jun 01, 2023 $ 11.366628 $ 11.527769 $ 11.268499 $ 724,546
May 31, 2023 $ 11.467881 $ 11.829695 $ 11.376612 $ 788,985
May 30, 2023 $ 11.806901 $ 11.914975 $ 11.727099 $ 1,178,065
May 29, 2023 $ 11.793682 $ 12.115580 $ 11.759811 $ 1,320,101
May 28, 2023 $ 11.956928 $ 11.991252 $ 11.605912 $ 3,737,579
May 27, 2023 $ 11.723878 $ 12.003466 $ 11.462127 $ 5,216,760
May 26, 2023 $ 11.456362 $ 11.538642 $ 11.346073 $ 653,281
May 25, 2023 $ 11.518241 $ 11.810141 $ 11.310349 $ 3,864,397
May 24, 2023 $ 11.399457 $ 11.945294 $ 11.372155 $ 1,114,680
May 23, 2023 $ 11.897746 $ 12.041256 $ 11.761346 $ 1,103,676
May 22, 2023 $ 11.860875 $ 12.195647 $ 11.598262 $ 2,362,207
May 21, 2023 $ 11.946201 $ 12.214860 $ 11.918921 $ 1,231,960
May 20, 2023 $ 12.195056 $ 12.587458 $ 11.987728 $ 3,312,038
May 19, 2023 $ 12.358336 $ 12.387894 $ 11.932668 $ 2,075,807
May 18, 2023 $ 11.961592 $ 12.183308 $ 11.876271 $ 1,072,391
May 17, 2023 $ 12.177438 $ 12.248059 $ 11.873910 $ 2,068,543
May 16, 2023 $ 12.169689 $ 12.388646 $ 11.982458 $ 4,421,670
May 15, 2023 $ 12.112340 $ 12.374291 $ 11.950442 $ 3,198,914
May 14, 2023 $ 12.276794 $ 13.080733 $ 12.193604 $ 8,952,560
May 13, 2023 $ 12.999206 $ 13.410465 $ 11.951930 $ 47,901,943
May 12, 2023 $ 11.992119 $ 12.569765 $ 11.406372 $ 6,662,373
May 11, 2023 $ 11.883267 $ 12.292737 $ 11.742711 $ 687,016
May 10, 2023 $ 12.290753 $ 12.474389 $ 12.038144 $ 1,452,172
May 09, 2023 $ 12.451581 $ 13.015797 $ 11.926797 $ 11,360,268
May 08, 2023 $ 12.036658 $ 12.800308 $ 11.864773 $ 997,347
May 07, 2023 $ 12.771897 $ 13.162444 $ 12.657673 $ 1,034,152
May 06, 2023 $ 12.837916 $ 13.206145 $ 12.671354 $ 1,107,488
May 05, 2023 $ 13.209949 $ 13.248440 $ 12.806627 $ 788,319
May 04, 2023 $ 12.879475 $ 13.008908 $ 12.797750 $ 778,376
May 03, 2023 $ 13.015532 $ 13.071179 $ 12.675288 $ 1,043,906
May 02, 2023 $ 12.972795 $ 13.040122 $ 12.660122 $ 1,830,563
May 01, 2023 $ 12.776567 $ 13.593593 $ 12.431329 $ 151,823
Apr 30, 2023 $ 13.318535 $ 13.473809 $ 13.153268 $ 829,695
Apr 29, 2023 $ 13.340572 $ 13.577667 $ 13.222721 $ 187,596
Apr 28, 2023 $ 13.345907 $ 13.486319 $ 13.147165 $ 1,268,029
Apr 27, 2023 $ 13.459238 $ 13.485614 $ 13.136417 $ 1,383,985
Apr 26, 2023 $ 13.371107 $ 13.771507 $ 12.917286 $ 2,179,926
Apr 25, 2023 $ 13.404606 $ 13.485884 $ 12.900766 $ 2,173,345
Apr 24, 2023 $ 13.439385 $ 14.851661 $ 13.126215 $ 20,764,734
Apr 23, 2023 $ 13.858111 $ 14.044992 $ 13.490233 $ 688,558
Apr 22, 2023 $ 14.108442 $ 14.151020 $ 13.741501 $ 1,325,427
Apr 21, 2023 $ 13.945964 $ 14.276567 $ 13.826513 $ 3,450,447
Apr 20, 2023 $ 14.067868 $ 14.192560 $ 13.805313 $ 1,779,356
Apr 19, 2023 $ 13.970983 $ 14.983415 $ 13.964183 $ 2,634,240
Apr 18, 2023 $ 14.996701 $ 15.013026 $ 14.690946 $ 3,122,858
Apr 17, 2023 $ 14.823949 $ 14.963853 $ 14.617941 $ 5,703,155
Apr 16, 2023 $ 14.840805 $ 14.872124 $ 14.628350 $ 1,841,627
Apr 15, 2023 $ 14.781071 $ 15.002787 $ 14.662196 $ 3,196,330
Apr 14, 2023 $ 14.808904 $ 14.828627 $ 14.560099 $ 3,094,666
Apr 13, 2023 $ 14.626424 $ 14.626424 $ 14.259937 $ 1,568,617
Apr 12, 2023 $ 14.436655 $ 14.809649 $ 14.160291 $ 4,394,611
Apr 11, 2023 $ 14.614719 $ 14.688002 $ 14.478882 $ 2,560,293
Apr 10, 2023 $ 14.630073 $ 14.726989 $ 14.154259 $ 2,731,153
Apr 09, 2023 $ 14.551576 $ 14.629671 $ 14.137711 $ 3,068,611
Apr 08, 2023 $ 14.480616 $ 14.644609 $ 14.379753 $ 1,591,165
Apr 07, 2023 $ 14.570850 $ 15.028106 $ 14.369397 $ 3,121,467
Apr 06, 2023 $ 15.028068 $ 15.082043 $ 14.542268 $ 9,038,604
Apr 05, 2023 $ 14.778401 $ 14.795600 $ 14.384527 $ 5,403,971
Apr 03, 2023 $ 14.292737 $ 14.520853 $ 13.976956 $ 2,625,666
Apr 02, 2023 $ 14.492353 $ 14.730940 $ 14.322675 $ 2,311,300
Apr 01, 2023 $ 14.699468 $ 14.919807 $ 14.529977 $ 3,906,487
Mar 31, 2023 $ 14.907038 $ 15.001928 $ 13.296424 $ 7,451,730
Mar 30, 2023 $ 14.986195 $ 15.875944 $ 14.627584 $ 29,067,572
Mar 29, 2023 $ 15.242469 $ 15.707337 $ 14.726135 $ 25,661,881
Mar 28, 2023 $ 14.949322 $ 15.084030 $ 14.123955 $ 10,321,675
Mar 27, 2023 $ 14.999744 $ 16.543812 $ 14.488116 $ 32,785,508
Mar 26, 2023 $ 16.110661 $ 17.278435 $ 15.680040 $ 54,901,373
Mar 25, 2023 $ 17.222320 $ 18.589555 $ 15.042627 $ 216,781,679
Mar 24, 2023 $ 15.075440 $ 16.497119 $ 14.263204 $ 134,648,757
Mar 23, 2023 $ 14.240056 $ 14.365965 $ 13.616830 $ 12,896,223
Mar 22, 2023 $ 14.365965 $ 16.283558 $ 13.627054 $ 108,663,380
Mar 21, 2023 $ 13.945970 $ 14.321156 $ 13.386819 $ 4,234,885
Mar 19, 2023 $ 14.439373 $ 14.469739 $ 13.787074 $ 3,939,566
Mar 18, 2023 $ 14.015897 $ 14.831453 $ 13.963695 $ 7,220,990
Mar 17, 2023 $ 14.345691 $ 14.353839 $ 13.472753 $ 4,896,969
Mar 16, 2023 $ 13.655816 $ 13.687426 $ 13.088020 $ 2,431,286
Mar 15, 2023 $ 13.333590 $ 13.995904 $ 12.916782 $ 5,168,212
Mar 14, 2023 $ 13.755492 $ 14.072069 $ 12.995142 $ 7,841,276
Mar 12, 2023 $ 12.700477 $ 13.149905 $ 11.839420 $ 27,018,476
Mar 11, 2023 $ 11.855094 $ 12.176318 $ 11.372540 $ 1,627,690
Mar 10, 2023 $ 11.819247 $ 11.926543 $ 11.022614 $ 2,198,153
Mar 09, 2023 $ 11.738489 $ 12.697752 $ 11.428744 $ 2,076,558
Mar 08, 2023 $ 12.568721 $ 13.637651 $ 12.532034 $ 2,237,245
Mar 07, 2023 $ 13.329142 $ 13.731230 $ 13.020112 $ 1,551,541
Mar 06, 2023 $ 13.682732 $ 14.105374 $ 13.396329 $ 2,324,744
Mar 05, 2023 $ 14.098298 $ 14.238662 $ 13.907630 $ 1,623,838
Mar 04, 2023 $ 14.196530 $ 14.394630 $ 13.916172 $ 4,083,160
Mar 03, 2023 $ 14.143271 $ 15.474564 $ 13.870502 $ 4,405,544
Mar 02, 2023 $ 15.393405 $ 15.977914 $ 15.060793 $ 4,008,995
Mar 01, 2023 $ 15.954063 $ 15.984509 $ 15.284743 $ 2,523,777
Feb 28, 2023 $ 15.477692 $ 15.809604 $ 15.322434 $ 2,122,469
Feb 27, 2023 $ 15.721380 $ 16.129414 $ 15.543138 $ 3,361,552
Feb 26, 2023 $ 16.027804 $ 16.162082 $ 15.645198 $ 3,110,461
Feb 25, 2023 $ 16.130122 $ 16.350350 $ 15.428055 $ 8,659,235
Feb 24, 2023 $ 16.117354 $ 16.220110 $ 15.357070 $ 10,476,657
Feb 23, 2023 $ 15.573183 $ 15.745411 $ 15.241009 $ 2,665,400
Feb 22, 2023 $ 15.646133 $ 15.906245 $ 15.049570 $ 5,249,733
Feb 21, 2023 $ 15.886596 $ 17.041304 $ 15.605529 $ 10,643,125
Feb 20, 2023 $ 16.471460 $ 16.488269 $ 15.384548 $ 7,146,986
Feb 19, 2023 $ 16.028189 $ 16.442841 $ 15.755257 $ 6,658,228
Feb 18, 2023 $ 16.358870 $ 17.145319 $ 15.654037 $ 42,014,433
Feb 17, 2023 $ 15.645595 $ 15.740370 $ 14.753092 $ 4,927,801
Feb 16, 2023 $ 14.924891 $ 15.644696 $ 14.791519 $ 9,705,919
Feb 15, 2023 $ 15.513334 $ 15.519052 $ 14.339204 $ 17,329,874
Feb 14, 2023 $ 14.503891 $ 14.567830 $ 13.502575 $ 6,993,455
Feb 13, 2023 $ 14.135880 $ 14.955324 $ 13.705725 $ 8,858,069
Feb 12, 2023 $ 14.603594 $ 15.690088 $ 14.486175 $ 30,982,063
Feb 11, 2023 $ 14.576658 $ 14.996957 $ 14.333786 $ 7,193,668
Feb 10, 2023 $ 14.952942 $ 17.441641 $ 13.738278 $ 114,553,733
Feb 09, 2023 $ 14.078145 $ 18.038675 $ 13.824444 $ 52,396,809
Feb 08, 2023 $ 14.811976 $ 15.219591 $ 14.575562 $ 4,806,690
Feb 07, 2023 $ 15.225441 $ 15.554974 $ 14.579417 $ 8,505,992
Feb 06, 2023 $ 15.537168 $ 16.715160 $ 15.400523 $ 24,711,233
Feb 05, 2023 $ 16.535789 $ 19.675882 $ 14.725752 $ 104,700,146
Feb 04, 2023 $ 15.940973 $ 16.084828 $ 13.694961 $ 20,187,089
Feb 03, 2023 $ 13.925387 $ 13.940243 $ 13.198081 $ 4,661,155
Feb 02, 2023 $ 13.349959 $ 13.564676 $ 13.032791 $ 4,369,122
Feb 01, 2023 $ 13.088187 $ 13.104732 $ 12.327949 $ 3,695,538
Jan 31, 2023 $ 12.893751 $ 12.915077 $ 12.149799 $ 3,051,218
Jan 30, 2023 $ 12.587949 $ 13.863768 $ 12.222364 $ 5,366,251
Jan 29, 2023 $ 13.864131 $ 13.864131 $ 13.221853 $ 4,289,500
Jan 28, 2023 $ 13.460493 $ 13.930928 $ 13.192066 $ 5,287,450
Jan 27, 2023 $ 13.859581 $ 15.560095 $ 13.205278 $ 70,849,841
Jan 26, 2023 $ 13.391376 $ 14.915932 $ 12.972846 $ 26,278,803
Jan 25, 2023 $ 13.216131 $ 13.286971 $ 12.152432 $ 5,372,606
Jan 24, 2023 $ 12.780093 $ 13.363381 $ 12.348515 $ 6,639,047
Jan 23, 2023 $ 13.235190 $ 13.266898 $ 12.827099 $ 6,561,183
Jan 22, 2023 $ 13.216172 $ 14.350266 $ 12.968609 $ 47,243,351
Jan 21, 2023 $ 12.948793 $ 13.056846 $ 12.598113 $ 7,726,230
Jan 20, 2023 $ 12.952032 $ 12.985788 $ 11.957456 $ 4,635,200
Jan 19, 2023 $ 12.265148 $ 12.285388 $ 11.706665 $ 3,563,855
Jan 18, 2023 $ 11.885984 $ 12.496911 $ 11.693758 $ 4,849,014
Jan 17, 2023 $ 12.408891 $ 12.542401 $ 12.029746 $ 5,695,642
Jan 16, 2023 $ 12.438923 $ 13.045292 $ 12.012406 $ 8,572,310
Jan 15, 2023 $ 12.699830 $ 13.057003 $ 12.033685 $ 12,734,613
Jan 14, 2023 $ 12.952822 $ 13.394941 $ 11.820953 $ 35,703,344
Jan 13, 2023 $ 12.574981 $ 13.302347 $ 11.620216 $ 56,564,105
Jan 12, 2023 $ 11.691299 $ 12.525579 $ 10.974617 $ 40,132,842
Jan 11, 2023 $ 11.547425 $ 13.781082 $ 10.115101 $ 140,362,456
Jan 10, 2023 $ 10.126013 $ 10.323854 $ 9.8571203 $ 4,533,616
Jan 09, 2023 $ 9.9665740 $ 10.200142 $ 9.7381308 $ 7,822,903
Jan 08, 2023 $ 9.8817508 $ 10.730051 $ 9.3400834 $ 38,166,450
Jan 07, 2023 $ 9.3615613 $ 9.5139461 $ 9.3013853 $ 1,265,341
Jan 06, 2023 $ 9.5078000 $ 9.6820073 $ 9.1528428 $ 3,782,703
Jan 05, 2023 $ 9.7211004 $ 10.876722 $ 9.2006906 $ 21,274,192
Jan 04, 2023 $ 9.3286830 $ 9.3854393 $ 9.0401555 $ 879,919
Jan 03, 2023 $ 9.1139239 $ 9.2424276 $ 8.9629954 $ 834,845
Jan 02, 2023 $ 9.0839273 $ 9.1109644 $ 8.8188351 $ 687,985
Jan 01, 2023 $ 9.0135327 $ 9.0468144 $ 8.7412908 $ 533,336
Dec 31, 2022 $ 8.9434650 $ 8.9492938 $ 8.3837395 $ 769,825
Dec 30, 2022 $ 8.7754508 $ 8.9190403 $ 8.4638968 $ 830,583
Dec 29, 2022 $ 8.9190403 $ 9.1348989 $ 8.7265463 $ 794,426
Dec 28, 2022 $ 9.0949921 $ 9.7772634 $ 8.9586957 $ 1,170,061
Dec 27, 2022 $ 9.7667756 $ 9.9473377 $ 9.6512477 $ 587,317
Dec 26, 2022 $ 9.8863691 $ 10.027349 $ 9.7184003 $ 845,494
Dec 25, 2022 $ 9.9327942 $ 10.021969 $ 9.8093492 $ 552,362
Dec 24, 2022 $ 10.025600 $ 10.073832 $ 9.9359581 $ 589,324
Dec 23, 2022 $ 10.082025 $ 10.208326 $ 9.9759117 $ 1,706,563
Dec 22, 2022 $ 9.9755129 $ 10.113077 $ 9.7314177 $ 844,332
Dec 21, 2022 $ 10.090600 $ 10.294355 $ 9.9493601 $ 1,382,324
Dec 20, 2022 $ 10.202637 $ 10.209697 $ 9.5082492 $ 1,954,972
Dec 19, 2022 $ 9.6843043 $ 10.582917 $ 9.4598688 $ 3,450,965
Dec 18, 2022 $ 10.460421 $ 10.828944 $ 9.7384018 $ 9,745,415
Dec 17, 2022 $ 9.8451680 $ 10.163968 $ 9.4843637 $ 994,136
Dec 16, 2022 $ 10.101215 $ 11.059546 $ 10.014571 $ 1,462,400
Dec 15, 2022 $ 10.933436 $ 11.318114 $ 10.877127 $ 771,991
Dec 14, 2022 $ 11.284302 $ 11.685465 $ 11.244848 $ 2,331,939
Dec 13, 2022 $ 11.380759 $ 12.069151 $ 10.679780 $ 4,267,292
Dec 11, 2022 $ 11.361892 $ 11.708682 $ 11.296319 $ 1,391,131
Dec 10, 2022 $ 11.463033 $ 11.513884 $ 11.119887 $ 1,246,258
Dec 09, 2022 $ 11.224168 $ 11.321729 $ 11.157108 $ 871,273
Dec 08, 2022 $ 11.193257 $ 11.254564 $ 10.867266 $ 915,692
Dec 07, 2022 $ 11.044210 $ 11.571723 $ 10.746061 $ 1,652,156
Dec 06, 2022 $ 11.570842 $ 11.585208 $ 11.333377 $ 1,082,376
Dec 05, 2022 $ 11.512120 $ 11.699960 $ 11.399448 $ 921,074
Dec 04, 2022 $ 11.658923 $ 11.668480 $ 11.439802 $ 941,058
Dec 03, 2022 $ 11.538348 $ 11.879775 $ 11.462214 $ 1,270,883
Dec 02, 2022 $ 11.714656 $ 11.825946 $ 11.297715 $ 1,968,695
Dec 01, 2022 $ 11.810184 $ 12.171235 $ 11.692547 $ 2,384,329
Nov 30, 2022 $ 12.140584 $ 12.627645 $ 11.561360 $ 17,074,522
Nov 29, 2022 $ 11.539737 $ 11.564950 $ 11.096069 $ 1,939,532
Nov 28, 2022 $ 11.273802 $ 12.124185 $ 10.817000 $ 11,306,961
Nov 27, 2022 $ 11.474838 $ 11.779343 $ 11.349088 $ 2,093,192
Nov 26, 2022 $ 11.385073 $ 11.462394 $ 11.255471 $ 1,342,411
Nov 25, 2022 $ 11.399502 $ 11.775766 $ 10.903655 $ 1,570,111
Nov 24, 2022 $ 11.465157 $ 11.961956 $ 10.749322 $ 3,352,687
Nov 23, 2022 $ 11.656122 $ 11.690461 $ 10.688874 $ 3,295,643
Nov 22, 2022 $ 10.760277 $ 10.802013 $ 10.060302 $ 1,531,570
Nov 21, 2022 $ 10.497125 $ 11.133648 $ 10.121808 $ 3,672,716
Nov 20, 2022 $ 10.644323 $ 12.303387 $ 10.429908 $ 6,802,333
Nov 19, 2022 $ 11.452848 $ 11.489630 $ 10.723712 $ 2,916,013
Nov 18, 2022 $ 10.891160 $ 11.215885 $ 10.450896 $ 3,942,384
Nov 17, 2022 $ 10.535389 $ 10.909956 $ 10.198497 $ 1,600,402
Nov 16, 2022 $ 10.810442 $ 10.893839 $ 10.194999 $ 2,617,739
Nov 15, 2022 $ 10.801494 $ 11.056711 $ 10.132291 $ 3,269,927
Nov 14, 2022 $ 10.352943 $ 10.417172 $ 9.2693370 $ 2,547,337
Nov 13, 2022 $ 10.313597 $ 10.806199 $ 9.9486011 $ 1,632,997
Nov 12, 2022 $ 10.739601 $ 11.750820 $ 10.433978 $ 4,702,063
Nov 11, 2022 $ 10.918074 $ 11.787450 $ 10.357028 $ 3,630,964
Nov 10, 2022 $ 11.319002 $ 11.396725 $ 9.3474803 $ 4,927,083
Nov 09, 2022 $ 9.5331580 $ 13.967806 $ 8.8494719 $ 4,534,328
Nov 08, 2022 $ 13.381733 $ 15.589768 $ 12.759626 $ 3,764,869
Nov 07, 2022 $ 15.559934 $ 16.165307 $ 15.244669 $ 4,505,783
Nov 06, 2022 $ 15.587137 $ 16.210493 $ 15.553892 $ 1,873,821
Nov 05, 2022 $ 16.186707 $ 16.197319 $ 15.944612 $ 2,989,841
Nov 04, 2022 $ 16.069770 $ 16.093121 $ 15.281259 $ 2,832,069
Nov 03, 2022 $ 15.362611 $ 15.467194 $ 15.096808 $ 2,176,951
Nov 02, 2022 $ 15.199663 $ 16.159636 $ 15.106234 $ 4,298,689
Nov 01, 2022 $ 16.089705 $ 16.388052 $ 15.508524 $ 17,658,830
Oct 31, 2022 $ 15.535404 $ 16.107097 $ 15.230664 $ 6,836,148
Oct 30, 2022 $ 15.407491 $ 15.553621 $ 15.277590 $ 1,699,044
Oct 29, 2022 $ 15.594139 $ 15.661856 $ 15.366864 $ 2,221,500
Oct 28, 2022 $ 15.570861 $ 15.740709 $ 15.127602 $ 3,600,626
Oct 27, 2022 $ 15.388979 $ 15.816853 $ 15.330229 $ 2,951,367
Oct 26, 2022 $ 15.780983 $ 16.523383 $ 15.349012 $ 12,547,607
Oct 25, 2022 $ 15.593427 $ 15.975125 $ 14.833742 $ 13,001,372
Oct 24, 2022 $ 15.097930 $ 15.153910 $ 14.721442 $ 2,668,937
Oct 23, 2022 $ 15.115703 $ 15.189843 $ 14.533897 $ 4,004,334
Oct 22, 2022 $ 14.853849 $ 14.890770 $ 14.385060 $ 1,853,862
Oct 21, 2022 $ 14.600139 $ 14.668354 $ 14.125551 $ 1,228,710
Oct 20, 2022 $ 14.560427 $ 14.801487 $ 14.344410 $ 1,331,845
Oct 19, 2022 $ 14.675299 $ 15.256027 $ 14.602865 $ 1,785,391
Oct 18, 2022 $ 15.243943 $ 15.493213 $ 15.123779 $ 2,054,461
Oct 17, 2022 $ 15.506428 $ 15.506428 $ 14.942547 $ 2,160,020
Oct 16, 2022 $ 15.251937 $ 15.278741 $ 15.088318 $ 1,012,728
Oct 15, 2022 $ 15.228535 $ 15.467176 $ 15.089377 $ 1,903,459
Oct 14, 2022 $ 15.413129 $ 15.708052 $ 15.123720 $ 4,973,800
Oct 13, 2022 $ 15.189926 $ 15.736515 $ 13.916862 $ 4,702,641
Oct 12, 2022 $ 15.740016 $ 16.218380 $ 15.570875 $ 3,790,705
Oct 11, 2022 $ 16.052089 $ 17.604581 $ 15.563366 $ 23,529,829
Oct 10, 2022 $ 16.448191 $ 17.952566 $ 16.306838 $ 19,673,084
Oct 09, 2022 $ 17.297696 $ 20.666732 $ 16.693969 $ 115,210,925
Oct 08, 2022 $ 16.724827 $ 18.069510 $ 16.424931 $ 26,021,144
Oct 07, 2022 $ 16.455681 $ 16.643055 $ 16.200599 $ 4,345,725
Oct 06, 2022 $ 16.415938 $ 16.599918 $ 16.357721 $ 1,020,577
Oct 05, 2022 $ 16.505354 $ 16.624199 $ 16.225236 $ 1,161,848
Oct 04, 2022 $ 16.597651 $ 16.597651 $ 16.157468 $ 1,211,094
Oct 03, 2022 $ 16.346593 $ 16.522409 $ 16.006664 $ 4,756,385
Oct 02, 2022 $ 16.116455 $ 16.516183 $ 16.036068 $ 1,898,563
Oct 01, 2022 $ 16.301607 $ 16.511055 $ 16.246182 $ 888,515
Sep 30, 2022 $ 16.412698 $ 16.582624 $ 16.236767 $ 1,395,207
Sep 29, 2022 $ 16.550103 $ 16.698042 $ 16.163143 $ 2,319,283
Sep 28, 2022 $ 16.521201 $ 16.800137 $ 16.045393 $ 2,659,373
Sep 27, 2022 $ 16.674481 $ 17.025285 $ 16.230543 $ 2,088,393
Sep 26, 2022 $ 16.523483 $ 16.740728 $ 16.081972 $ 1,702,729
Sep 25, 2022 $ 16.573010 $ 16.823955 $ 16.414760 $ 1,036,568
Sep 24, 2022 $ 16.808532 $ 16.875855 $ 16.634119 $ 1,119,094
Sep 23, 2022 $ 16.887697 $ 16.953426 $ 16.355433 $ 2,122,861
Sep 22, 2022 $ 16.926161 $ 16.936318 $ 16.097363 $ 3,576,854
Sep 21, 2022 $ 16.291317 $ 17.205702 $ 15.997851 $ 3,269,335
Sep 20, 2022 $ 16.438664 $ 16.988441 $ 16.248235 $ 1,286,526
Sep 19, 2022 $ 16.979333 $ 16.992673 $ 16.021922 $ 1,908,011
Sep 18, 2022 $ 16.819389 $ 17.769895 $ 16.616500 $ 1,555,876
Sep 17, 2022 $ 17.732183 $ 17.732183 $ 17.386636 $ 996,005
Sep 16, 2022 $ 17.438761 $ 17.473332 $ 17.163064 $ 1,362,664
Sep 15, 2022 $ 17.304098 $ 18.666226 $ 17.108658 $ 6,163,238
Sep 14, 2022 $ 17.865755 $ 18.542368 $ 17.394617 $ 5,852,802
Sep 13, 2022 $ 17.795604 $ 19.255557 $ 17.272962 $ 4,934,479
Sep 12, 2022 $ 19.270625 $ 19.345029 $ 18.725458 $ 4,013,457
Sep 11, 2022 $ 19.169161 $ 19.274731 $ 18.558431 $ 3,404,111
Sep 10, 2022 $ 19.026871 $ 19.371002 $ 18.467001 $ 5,315,879
Sep 09, 2022 $ 19.066661 $ 19.209689 $ 18.153946 $ 5,511,490
Sep 08, 2022 $ 18.399625 $ 18.425142 $ 17.439750 $ 5,590,331
Sep 07, 2022 $ 17.635288 $ 17.714989 $ 16.712026 $ 1,522,458
Sep 06, 2022 $ 17.177341 $ 18.029149 $ 17.072123 $ 1,951,338
Sep 05, 2022 $ 17.874437 $ 18.039827 $ 17.520137 $ 1,422,858
Sep 04, 2022 $ 18.014079 $ 18.062084 $ 17.726737 $ 1,125,973
Sep 03, 2022 $ 18.053438 $ 18.702422 $ 17.778300 $ 6,110,233
Sep 02, 2022 $ 17.954222 $ 18.172356 $ 17.677737 $ 1,316,680
Sep 01, 2022 $ 18.024005 $ 18.288803 $ 17.487196 $ 1,597,717
Aug 31, 2022 $ 18.209426 $ 18.672148 $ 17.920712 $ 6,461,198
Aug 30, 2022 $ 17.878658 $ 18.308142 $ 17.527914 $ 2,168,361
Aug 28, 2022 $ 17.620268 $ 18.052675 $ 17.620268 $ 1,800,553
Aug 27, 2022 $ 18.054221 $ 19.305837 $ 17.517755 $ 6,006,213
Aug 26, 2022 $ 18.023795 $ 20.050813 $ 17.833282 $ 5,480,498
Aug 25, 2022 $ 19.353075 $ 19.417260 $ 18.861971 $ 2,155,799
Aug 24, 2022 $ 18.953942 $ 19.239835 $ 18.636103 $ 1,704,241
Aug 23, 2022 $ 19.199763 $ 19.233246 $ 18.406445 $ 2,335,269
Aug 22, 2022 $ 19.082014 $ 19.779648 $ 18.212207 $ 8,337,410
Aug 21, 2022 $ 19.343985 $ 19.364859 $ 18.639044 $ 2,034,768
Aug 20, 2022 $ 18.879057 $ 19.364448 $ 18.445393 $ 2,271,749
Aug 19, 2022 $ 18.653497 $ 21.052620 $ 18.477118 $ 4,802,587
Aug 18, 2022 $ 21.052620 $ 22.420542 $ 20.764524 $ 16,786,760
Aug 17, 2022 $ 20.999730 $ 21.940528 $ 20.802101 $ 3,474,162
Aug 16, 2022 $ 21.728868 $ 22.091053 $ 21.346399 $ 3,641,110
Aug 15, 2022 $ 22.016447 $ 22.883609 $ 21.615019 $ 9,610,163
Aug 14, 2022 $ 22.795616 $ 25.504715 $ 22.532992 $ 44,463,780
Aug 13, 2022 $ 24.010722 $ 26.590413 $ 21.610526 $ 203,786,358
Aug 12, 2022 $ 21.644545 $ 23.522443 $ 20.841196 $ 34,548,908
Aug 11, 2022 $ 21.430423 $ 21.597347 $ 20.707006 $ 9,169,692
Aug 10, 2022 $ 20.895263 $ 20.895263 $ 19.608617 $ 5,353,608
Aug 09, 2022 $ 20.102532 $ 22.278399 $ 19.754965 $ 17,690,372
Aug 07, 2022 $ 20.793325 $ 20.866297 $ 20.442095 $ 2,551,322
Aug 06, 2022 $ 20.700705 $ 20.831724 $ 20.595278 $ 3,106,060
Aug 05, 2022 $ 20.728208 $ 20.733666 $ 19.854324 $ 7,649,857
Aug 04, 2022 $ 20.015761 $ 20.030883 $ 19.600115 $ 3,083,738
Aug 03, 2022 $ 19.830853 $ 20.209768 $ 19.422356 $ 3,334,597
Aug 02, 2022 $ 19.957838 $ 21.215151 $ 19.467110 $ 6,458,559
Aug 01, 2022 $ 21.225155 $ 22.492837 $ 20.299272 $ 18,644,103
Jul 31, 2022 $ 20.617420 $ 20.810968 $ 19.672600 $ 10,686,499
Jul 30, 2022 $ 19.951631 $ 20.323339 $ 19.534003 $ 5,333,713
Jul 29, 2022 $ 19.895735 $ 20.413149 $ 19.271575 $ 11,575,634
Jul 28, 2022 $ 19.908196 $ 19.990646 $ 19.152400 $ 5,683,081
Jul 27, 2022 $ 19.541265 $ 19.541920 $ 18.226433 $ 3,674,637
Jul 25, 2022 $ 18.389258 $ 19.687334 $ 18.371807 $ 3,514,743
Jul 24, 2022 $ 19.673810 $ 20.377065 $ 19.409512 $ 6,072,363
Jul 23, 2022 $ 19.805732 $ 21.385675 $ 19.149355 $ 19,665,165
Jul 22, 2022 $ 19.924189 $ 20.175864 $ 19.057300 $ 8,176,812
Jul 21, 2022 $ 19.496458 $ 19.585163 $ 18.561858 $ 4,709,383
Jul 17, 2022 $ 18.811526 $ 18.881930 $ 18.788352 $ 14,259,082
Jul 16, 2022 $ 18.801422 $ 18.521261 $ 18.635184 $ 3,273,953
Jul 15, 2022 $ 18.435552 $ 18.616238 $ 18.109071 $ 5,711,179
Jul 14, 2022 $ 18.008915 $ 17.845110 $ 17.620344 $ 4,760,121
Jul 13, 2022 $ 17.918699 $ 17.831155 $ 17.508832 $ 9,259,525
Jul 12, 2022 $ 17.414472 $ 17.767542 $ 17.486464 $ 4,081,199
Jul 11, 2022 $ 17.703825 $ 18.690043 $ 17.840176 $ 5,453,260
Jul 10, 2022 $ 18.292288 $ 19.236012 $ 18.483048 $ 5,022,923
Jul 09, 2022 $ 19.217131 $ 19.653838 $ 18.896209 $ 15,970,533
Jul 08, 2022 $ 19.288068 $ 22.857736 $ 18.974610 $ 62,616,759
Jul 07, 2022 $ 18.832475 $ 18.604959 $ 18.618080 $ 4,173,908
Jul 06, 2022 $ 18.157112 $ 18.129282 $ 17.913533 $ 3,694,211
Jul 05, 2022 $ 18.138475 $ 18.064758 $ 18.027093 $ 9,229,070
Jun 17, 2022 $ 18.677756 $ 21.925875 $ 17.014824 $ 56,033,195
Jun 16, 2022 $ 17.760820 $ 24.357928 $ 16.704090 $ 92,516,783
Jun 15, 2022 $ 18.492856 $ 18.492856 $ 14.944903 $ 5,607,409
Jun 14, 2022 $ 17.182268 $ 17.784545 $ 15.101297 $ 7,593,257
Jun 13, 2022 $ 17.362593 $ 21.147092 $ 16.539641 $ 5,857,563
Jun 12, 2022 $ 20.801980 $ 23.624102 $ 20.326602 $ 3,401,695
Jun 11, 2022 $ 23.421656 $ 25.319269 $ 22.120772 $ 4,615,916
Jun 10, 2022 $ 24.057007 $ 25.788905 $ 23.712320 $ 2,767,329
Jun 09, 2022 $ 25.787140 $ 26.317637 $ 25.615156 $ 3,137,050
Jun 08, 2022 $ 25.916792 $ 26.544013 $ 25.496692 $ 6,037,347
Jun 07, 2022 $ 26.216121 $ 27.434307 $ 25.125051 $ 5,636,206
Jun 06, 2022 $ 27.373391 $ 27.618527 $ 26.258273 $ 10,916,446
Jun 05, 2022 $ 26.886476 $ 27.883790 $ 25.145166 $ 32,954,622
Jun 04, 2022 $ 25.848389 $ 26.925574 $ 24.999561 $ 19,754,374
Jun 03, 2022 $ 25.330525 $ 26.285995 $ 24.850996 $ 2,950,489
Jun 02, 2022 $ 26.287344 $ 26.369893 $ 24.749590 $ 6,394,411
Jun 01, 2022 $ 25.439771 $ 26.844679 $ 24.740678 $ 15,185,766
May 31, 2022 $ 25.857724 $ 26.766965 $ 24.983585 $ 6,800,779
May 30, 2022 $ 26.365716 $ 26.487954 $ 24.587582 $ 8,886,090
May 29, 2022 $ 24.801593 $ 25.752177 $ 24.077708 $ 16,171,161
May 28, 2022 $ 24.269283 $ 24.460263 $ 23.647717 $ 3,546,989
May 22, 2022 $ 25.966746 $ 28.235996 $ 24.027619 $ 18,974,867
May 21, 2022 $ 24.190166 $ 24.327483 $ 23.584332 $ 3,323,581
May 20, 2022 $ 24.103649 $ 25.031561 $ 23.235263 $ 2,650,060
May 19, 2022 $ 24.648887 $ 24.743392 $ 22.947668 $ 5,000,275
May 17, 2022 $ 25.986302 $ 25.986302 $ 24.186051 $ 3,214,320
May 16, 2022 $ 24.498424 $ 26.685089 $ 23.742748 $ 3,928,236
May 15, 2022 $ 26.601028 $ 29.036084 $ 25.159512 $ 30,979,585
May 14, 2022 $ 25.300636 $ 25.591484 $ 22.986907 $ 6,596,782
May 13, 2022 $ 24.436980 $ 25.229383 $ 21.905162 $ 13,121,570
May 12, 2022 $ 22.395348 $ 25.439542 $ 18.864384 $ 27,503,269
May 11, 2022 $ 22.665626 $ 31.245176 $ 20.666421 $ 33,539,039
May 10, 2022 $ 26.883920 $ 28.590680 $ 24.579466 $ 6,437,720
May 09, 2022 $ 26.206896 $ 30.350452 $ 25.682711 $ 3,733,881
May 08, 2022 $ 30.188189 $ 32.049163 $ 29.302985 $ 2,901,199
May 07, 2022 $ 31.641177 $ 32.772275 $ 30.752790 $ 10,545,629
May 06, 2022 $ 31.311661 $ 33.282546 $ 30.209902 $ 8,547,820
May 05, 2022 $ 31.697013 $ 35.185107 $ 30.969106 $ 6,676,718
May 03, 2022 $ 32.251868 $ 32.931759 $ 32.024760 $ 1,695,065
May 02, 2022 $ 32.696178 $ 33.495145 $ 31.207795 $ 6,940,477
May 01, 2022 $ 32.994977 $ 33.250122 $ 31.052815 $ 4,777,726
Apr 30, 2022 $ 32.516271 $ 36.611902 $ 32.516271 $ 3,384,826
Apr 29, 2022 $ 36.611902 $ 38.586874 $ 36.481887 $ 12,020,515
Apr 28, 2022 $ 38.051008 $ 38.830975 $ 37.481918 $ 6,205,712
Apr 27, 2022 $ 38.177263 $ 38.692167 $ 37.459501 $ 10,371,548
Apr 26, 2022 $ 37.902334 $ 40.168166 $ 37.590539 $ 6,017,338
Apr 24, 2022 $ 39.552709 $ 40.416271 $ 39.095487 $ 3,634,460
Apr 23, 2022 $ 40.416271 $ 41.559438 $ 39.955372 $ 8,613,351
Apr 21, 2022 $ 40.747007 $ 42.223041 $ 40.164357 $ 11,210,613
Apr 20, 2022 $ 40.587613 $ 41.245428 $ 40.235858 $ 4,108,826
Apr 19, 2022 $ 40.943067 $ 41.083862 $ 39.989076 $ 7,015,084
Apr 18, 2022 $ 40.159812 $ 40.404140 $ 38.936771 $ 13,590,416
Apr 17, 2022 $ 39.670290 $ 41.553520 $ 39.441240 $ 7,796,157
Apr 16, 2022 $ 40.360781 $ 40.870825 $ 40.087780 $ 1,856,811
Apr 10, 2022 $ 40.758795 $ 41.927426 $ 40.381116 $ 6,455,434
Apr 09, 2022 $ 41.332401 $ 42.401180 $ 40.464015 $ 10,460,381
Apr 08, 2022 $ 40.657192 $ 42.316660 $ 40.172382 $ 8,485,148
Apr 07, 2022 $ 41.768261 $ 41.948247 $ 39.113159 $ 10,074,908
Apr 06, 2022 $ 40.656478 $ 45.894456 $ 39.627747 $ 28,554,997
Apr 05, 2022 $ 44.093724 $ 45.134878 $ 42.059477 $ 22,849,668
Apr 04, 2022 $ 43.029949 $ 44.535027 $ 41.566218 $ 9,779,781
Apr 03, 2022 $ 44.406788 $ 45.299042 $ 43.600690 $ 7,926,493
Apr 02, 2022 $ 45.299042 $ 45.659195 $ 44.002655 $ 16,131,476
Apr 01, 2022 $ 45.155857 $ 45.155857 $ 42.797279 $ 21,439,979
Mar 31, 2022 $ 43.851070 $ 46.444147 $ 42.102831 $ 45,609,720
Mar 30, 2022 $ 43.961217 $ 44.251717 $ 41.620782 $ 15,050,892
Mar 29, 2022 $ 43.582671 $ 45.150728 $ 41.512914 $ 28,195,100
Mar 28, 2022 $ 43.652505 $ 44.490367 $ 42.811536 $ 25,057,128
Mar 27, 2022 $ 43.697754 $ 43.878802 $ 41.829411 $ 30,755,597
Mar 26, 2022 $ 42.895222 $ 46.311363 $ 41.071536 $ 126,284,881
Mar 25, 2022 $ 41.357289 $ 42.031440 $ 40.797281 $ 20,126,033
Mar 24, 2022 $ 41.317861 $ 41.330788 $ 39.869466 $ 17,056,691
Mar 23, 2022 $ 41.134723 $ 42.670655 $ 39.594534 $ 53,004,018
Mar 22, 2022 $ 39.752883 $ 39.954502 $ 38.972696 $ 10,688,265
Mar 21, 2022 $ 39.310399 $ 39.785896 $ 38.525369 $ 8,902,856
Mar 20, 2022 $ 39.181940 $ 40.219393 $ 38.930630 $ 9,541,200
Mar 19, 2022 $ 40.151273 $ 40.423702 $ 39.466034 $ 18,956,122
Mar 18, 2022 $ 40.423702 $ 40.968981 $ 39.095645 $ 41,072,876
Mar 17, 2022 $ 39.251934 $ 41.766019 $ 37.704249 $ 69,985,372
Mar 16, 2022 $ 38.179192 $ 38.278681 $ 36.626301 $ 10,515,430
Mar 15, 2022 $ 37.274877 $ 37.885162 $ 36.413272 $ 6,651,914
Mar 14, 2022 $ 37.885162 $ 37.955648 $ 36.223931 $ 7,410,448
Mar 13, 2022 $ 37.273792 $ 38.620643 $ 37.004107 $ 7,192,117
Mar 12, 2022 $ 38.620643 $ 39.620562 $ 37.535050 $ 17,436,935
Mar 11, 2022 $ 38.166199 $ 40.475307 $ 37.112787 $ 19,535,797
Mar 10, 2022 $ 38.388675 $ 40.080024 $ 37.335972 $ 17,636,781
Mar 09, 2022 $ 39.784349 $ 39.854197 $ 38.172953 $ 17,132,250
Mar 08, 2022 $ 38.875737 $ 39.304094 $ 37.720779 $ 24,302,001
Mar 07, 2022 $ 38.675189 $ 40.412157 $ 37.462891 $ 73,614,288
Mar 06, 2022 $ 37.462891 $ 38.971556 $ 37.109727 $ 8,229,845
Mar 05, 2022 $ 38.943071 $ 39.381125 $ 37.466491 $ 15,061,104
Mar 04, 2022 $ 39.357750 $ 42.919349 $ 38.535502 $ 48,745,691
Mar 03, 2022 $ 42.628340 $ 45.016252 $ 38.838142 $ 172,393,731
Mar 02, 2022 $ 39.573546 $ 40.660343 $ 37.983238 $ 12,899,402
Mar 01, 2022 $ 40.646321 $ 41.281070 $ 39.937599 $ 20,021,299
Feb 28, 2022 $ 41.329573 $ 41.727152 $ 37.905685 $ 21,372,502
Feb 27, 2022 $ 39.859318 $ 42.922958 $ 38.910986 $ 19,652,657
Feb 26, 2022 $ 42.646630 $ 43.879360 $ 42.115233 $ 39,986,662
Feb 25, 2022 $ 44.014714 $ 45.957639 $ 40.799633 $ 128,017,378
Feb 24, 2022 $ 43.274796 $ 47.471081 $ 39.397004 $ 93,278,494
Feb 23, 2022 $ 47.457129 $ 49.190064 $ 43.291721 $ 175,231,283
Feb 21, 2022 $ 45.943843 $ 52.282398 $ 38.361878 $ 515,960,971
Feb 20, 2022 $ 40.856010 $ 46.549008 $ 32.178345 $ 464,273,372
Feb 19, 2022 $ 32.307686 $ 33.211374 $ 31.266614 $ 3,076,442
Feb 18, 2022 $ 33.087691 $ 34.487709 $ 32.319121 $ 6,602,505
Feb 17, 2022 $ 33.094482 $ 35.873368 $ 32.881732 $ 4,816,182
Feb 16, 2022 $ 35.694284 $ 36.040608 $ 34.926502 $ 6,868,846
Feb 15, 2022 $ 36.759798 $ 36.759798 $ 34.850460 $ 11,036,945
Feb 14, 2022 $ 34.758798 $ 36.057414 $ 33.626170 $ 10,982,696
Feb 13, 2022 $ 35.904723 $ 37.227025 $ 33.341993 $ 36,189,899
Feb 12, 2022 $ 35.275935 $ 38.816831 $ 33.528258 $ 39,461,105
Feb 11, 2022 $ 34.750822 $ 38.084855 $ 33.932338 $ 14,103,158
Feb 10, 2022 $ 36.203028 $ 39.577017 $ 35.441344 $ 30,107,876
Feb 09, 2022 $ 37.108129 $ 37.437546 $ 35.575419 $ 5,156,528
Feb 08, 2022 $ 37.094579 $ 38.830410 $ 35.402676 $ 11,446,056
Feb 07, 2022 $ 38.817592 $ 39.583509 $ 37.778113 $ 15,220,111
Feb 06, 2022 $ 39.383207 $ 40.106101 $ 37.648811 $ 23,988,860
Feb 05, 2022 $ 40.019466 $ 42.985524 $ 38.654463 $ 74,118,096
Feb 04, 2022 $ 40.466839 $ 43.443413 $ 37.779070 $ 117,282,794
Feb 03, 2022 $ 39.906328 $ 48.527570 $ 37.074653 $ 334,302,072
Feb 02, 2022 $ 44.384333 $ 51.040683 $ 27.537194 $ 570,164,792
Feb 01, 2022 $ 27.791031 $ 27.940042 $ 27.280467 $ 2,515,340
Jan 31, 2022 $ 27.761144 $ 28.393637 $ 26.679647 $ 2,888,241
Jan 30, 2022 $ 27.948701 $ 28.711770 $ 27.534632 $ 3,607,119
Jan 29, 2022 $ 28.136327 $ 28.226034 $ 27.404139 $ 4,782,320
Jan 28, 2022 $ 27.786887 $ 30.677135 $ 26.046139 $ 19,044,735
Jan 27, 2022 $ 26.696249 $ 27.190158 $ 25.328768 $ 2,717,516
Jan 26, 2022 $ 26.643275 $ 27.633006 $ 25.346985 $ 4,078,469
Jan 25, 2022 $ 25.914620 $ 27.088766 $ 24.527609 $ 2,700,471
Jan 24, 2022 $ 26.490552 $ 29.986573 $ 23.633040 $ 6,662,571
Jan 23, 2022 $ 27.910903 $ 28.172625 $ 26.032946 $ 1,961,459
Jan 22, 2022 $ 27.197000 $ 33.812707 $ 25.547316 $ 7,513,693
Jan 21, 2022 $ 29.795836 $ 33.586431 $ 28.721392 $ 2,078,968
Jan 20, 2022 $ 32.897278 $ 34.857427 $ 32.788411 $ 3,159,439
Jan 19, 2022 $ 34.066598 $ 35.178080 $ 33.572569 $ 1,416,162
Jan 18, 2022 $ 35.178080 $ 36.214713 $ 34.372499 $ 2,883,689
Jan 17, 2022 $ 35.539568 $ 37.154000 $ 34.906337 $ 2,685,154
Jan 16, 2022 $ 36.466829 $ 36.613322 $ 36.119420 $ 1,830,693
Jan 15, 2022 $ 36.548219 $ 36.843438 $ 36.094383 $ 1,420,895
Jan 14, 2022 $ 36.461862 $ 36.552593 $ 35.435923 $ 2,116,554
Jan 13, 2022 $ 36.048695 $ 37.722871 $ 35.861467 $ 3,680,123
Jan 12, 2022 $ 37.308711 $ 37.308711 $ 35.363905 $ 3,188,867
Jan 11, 2022 $ 36.463288 $ 36.597822 $ 34.181740 $ 3,482,327
Jan 10, 2022 $ 34.954399 $ 36.070098 $ 32.958598 $ 2,574,280
Jan 09, 2022 $ 35.652578 $ 35.951682 $ 34.727518 $ 1,614,477
Jan 08, 2022 $ 35.077475 $ 36.100258 $ 34.398875 $ 1,518,690
Jan 07, 2022 $ 36.100258 $ 39.995440 $ 34.757931 $ 28,942,849
Jan 06, 2022 $ 36.671043 $ 37.287092 $ 35.208587 $ 2,313,412
Jan 05, 2022 $ 37.241255 $ 39.593836 $ 35.330566 $ 3,963,351
Jan 04, 2022 $ 38.528701 $ 39.426028 $ 38.167856 $ 3,105,142
Jan 03, 2022 $ 39.288198 $ 42.125854 $ 38.726972 $ 10,666,659
Jan 02, 2022 $ 40.369085 $ 42.361847 $ 38.090653 $ 15,469,915
Jan 01, 2022 $ 38.966154 $ 38.985750 $ 37.906926 $ 2,357,116
Dec 31, 2021 $ 38.189365 $ 41.901960 $ 37.429092 $ 19,598,033
Dec 30, 2021 $ 38.552827 $ 39.701083 $ 36.585791 $ 3,833,443
Dec 29, 2021 $ 37.079664 $ 39.051631 $ 36.677513 $ 2,663,291
Dec 28, 2021 $ 38.241686 $ 40.313832 $ 37.533263 $ 2,441,704
Dec 27, 2021 $ 40.229745 $ 40.944266 $ 39.895282 $ 2,650,719
Dec 26, 2021 $ 40.557862 $ 41.922763 $ 39.484284 $ 4,701,725
Dec 25, 2021 $ 40.654518 $ 40.819014 $ 39.765871 $ 2,790,641
Dec 24, 2021 $ 40.115035 $ 43.617213 $ 39.777046 $ 15,067,892
Dec 23, 2021 $ 40.415756 $ 42.538329 $ 37.625636 $ 6,952,139
Dec 22, 2021 $ 38.383967 $ 40.292082 $ 37.816745 $ 12,749,323
Dec 21, 2021 $ 38.352828 $ 41.472765 $ 34.436676 $ 22,874,231
Dec 20, 2021 $ 35.753162 $ 36.987429 $ 34.625270 $ 1,753,422
Dec 19, 2021 $ 36.676796 $ 37.404119 $ 36.524108 $ 1,633,346
Dec 18, 2021 $ 37.140817 $ 37.289421 $ 35.971921 $ 1,242,093
Dec 17, 2021 $ 36.729722 $ 37.159951 $ 35.445833 $ 2,574,385
Dec 16, 2021 $ 36.407699 $ 37.836724 $ 36.124732 $ 3,465,849
Dec 15, 2021 $ 37.067975 $ 37.189363 $ 34.380822 $ 3,164,281
Dec 14, 2021 $ 36.488374 $ 37.613145 $ 33.896000 $ 6,788,016
Dec 13, 2021 $ 36.354538 $ 41.481035 $ 35.860532 $ 9,159,898
Dec 12, 2021 $ 39.669907 $ 40.536908 $ 38.593818 $ 2,778,286
Dec 11, 2021 $ 40.225741 $ 41.183269 $ 38.625161 $ 8,232,009
Dec 10, 2021 $ 39.356166 $ 44.755340 $ 38.496062 $ 39,879,748
Dec 09, 2021 $ 39.500078 $ 43.076056 $ 38.653169 $ 2,939,841
Dec 08, 2021 $ 41.854680 $ 43.542671 $ 39.943655 $ 4,433,827
Dec 07, 2021 $ 41.353155 $ 43.177807 $ 40.497946 $ 4,276,962
Dec 06, 2021 $ 42.026792 $ 43.994046 $ 37.185409 $ 10,801,463
Dec 05, 2021 $ 42.994871 $ 47.454848 $ 35.744875 $ 63,749,974
Dec 04, 2021 $ 38.965942 $ 47.684617 $ 32.709875 $ 7,798,032
Dec 03, 2021 $ 45.370277 $ 47.425304 $ 44.275275 $ 2,385,477
Dec 01, 2021 $ 47.708939 $ 48.264881 $ 47.087375 $ 1,970,895
Nov 30, 2021 $ 47.340188 $ 48.350380 $ 46.840752 $ 3,282,629
Nov 29, 2021 $ 47.738668 $ 48.037025 $ 46.443988 $ 3,205,931
Nov 28, 2021 $ 46.953897 $ 47.334830 $ 44.899126 $ 2,657,779
Nov 27, 2021 $ 47.051403 $ 47.692901 $ 45.972280 $ 2,689,528
Nov 26, 2021 $ 46.342742 $ 49.588455 $ 45.080879 $ 5,664,743
Nov 25, 2021 $ 49.588455 $ 49.588455 $ 47.816827 $ 4,680,856
Nov 24, 2021 $ 48.430334 $ 49.241266 $ 47.739509 $ 2,848,529
Nov 23, 2021 $ 49.239402 $ 49.319552 $ 47.994223 $ 3,128,244
Nov 22, 2021 $ 48.729804 $ 49.843448 $ 48.281597 $ 3,649,133
Nov 21, 2021 $ 49.839048 $ 50.358967 $ 49.440546 $ 3,509,861
Nov 20, 2021 $ 50.322484 $ 50.409245 $ 49.122776 $ 4,316,991
Nov 19, 2021 $ 49.894045 $ 50.037066 $ 47.568438 $ 3,862,065
Nov 18, 2021 $ 48.587349 $ 55.015676 $ 47.551059 $ 24,760,666
Nov 17, 2021 $ 52.406852 $ 56.013563 $ 49.235512 $ 38,461,137
Nov 16, 2021 $ 50.641743 $ 52.354989 $ 48.753720 $ 5,857,509
Nov 15, 2021 $ 52.308519 $ 54.867035 $ 51.611867 $ 10,255,299
Nov 14, 2021 $ 52.437887 $ 52.533048 $ 50.515290 $ 2,202,703
Nov 13, 2021 $ 52.407701 $ 52.485302 $ 51.389362 $ 2,271,617
Nov 12, 2021 $ 51.527123 $ 52.492016 $ 50.685338 $ 3,406,392
Nov 11, 2021 $ 52.564927 $ 54.606150 $ 51.085982 $ 13,578,949
Nov 10, 2021 $ 52.445638 $ 55.266974 $ 51.661972 $ 5,327,017
Nov 09, 2021 $ 54.565026 $ 55.258241 $ 53.923601 $ 5,369,311
Nov 08, 2021 $ 55.258241 $ 55.528562 $ 53.059088 $ 8,128,701
Nov 07, 2021 $ 53.895885 $ 54.017775 $ 53.099223 $ 3,287,271
Nov 06, 2021 $ 53.659629 $ 54.404556 $ 52.197983 $ 5,505,284
Nov 05, 2021 $ 53.502857 $ 54.496900 $ 53.021033 $ 4,578,400
Nov 04, 2021 $ 54.496900 $ 54.594766 $ 53.036258 $ 5,524,826
Nov 03, 2021 $ 54.594766 $ 55.199710 $ 52.796221 $ 6,943,033
Nov 02, 2021 $ 55.051374 $ 56.238241 $ 52.961156 $ 6,900,902
Nov 01, 2021 $ 54.087417 $ 55.865130 $ 52.558538 $ 5,963,548
Oct 31, 2021 $ 55.404352 $ 55.451911 $ 52.272164 $ 11,259,133
Oct 30, 2021 $ 53.448875 $ 55.238265 $ 52.094493 $ 9,587,371
Oct 29, 2021 $ 53.526836 $ 53.706822 $ 51.311972 $ 4,783,584
Oct 28, 2021 $ 51.495760 $ 52.407855 $ 48.276904 $ 3,289,136
Oct 27, 2021 $ 49.387599 $ 53.879114 $ 46.704441 $ 8,446,479
Oct 26, 2021 $ 53.489935 $ 54.470395 $ 53.069708 $ 3,734,762
Oct 24, 2021 $ 53.368227 $ 55.433624 $ 52.327092 $ 9,604,313
Oct 23, 2021 $ 55.434920 $ 61.131130 $ 53.182716 $ 130,383,639
Oct 22, 2021 $ 53.648918 $ 56.100133 $ 52.162054 $ 25,344,932
Oct 21, 2021 $ 52.502298 $ 54.086341 $ 51.993286 $ 5,703,892
Oct 20, 2021 $ 54.082162 $ 54.219364 $ 51.528749 $ 4,939,147
Oct 19, 2021 $ 52.878829 $ 53.177489 $ 50.257216 $ 3,870,465
Oct 18, 2021 $ 51.880958 $ 52.438975 $ 50.640111 $ 3,559,648
Oct 17, 2021 $ 52.436819 $ 53.188267 $ 50.910093 $ 3,077,548
Oct 16, 2021 $ 53.188267 $ 53.524066 $ 52.004320 $ 4,999,832
Oct 15, 2021 $ 53.468986 $ 56.913940 $ 51.162232 $ 11,956,414
Oct 14, 2021 $ 56.913940 $ 56.980853 $ 54.946969 $ 10,427,394
Oct 13, 2021 $ 56.652883 $ 56.825859 $ 53.053122 $ 27,136,893
Oct 12, 2021 $ 54.468150 $ 68.167979 $ 52.092904 $ 85,763,445
Oct 11, 2021 $ 56.995483 $ 58.745676 $ 55.337065 $ 7,724,359
Oct 10, 2021 $ 58.822018 $ 65.696187 $ 57.124386 $ 37,659,191
Oct 09, 2021 $ 58.793601 $ 62.292703 $ 56.143610 $ 16,724,265
Oct 08, 2021 $ 62.302365 $ 65.408801 $ 58.472891 $ 33,751,215
Oct 07, 2021 $ 60.287960 $ 60.287960 $ 56.700538 $ 24,965,617
Oct 06, 2021 $ 59.008869 $ 59.008869 $ 54.157251 $ 25,977,562
Oct 05, 2021 $ 58.206216 $ 58.861011 $ 54.370483 $ 19,887,741
Oct 04, 2021 $ 55.385273 $ 60.069902 $ 53.578330 $ 29,483,216
Oct 03, 2021 $ 56.756993 $ 57.734437 $ 54.361125 $ 20,401,969
Oct 02, 2021 $ 57.732641 $ 62.480378 $ 53.712257 $ 134,913,332
Oct 01, 2021 $ 53.712257 $ 53.728179 $ 48.912084 $ 10,675,605
Sep 30, 2021 $ 49.554154 $ 50.781991 $ 45.036253 $ 11,530,259
Sep 29, 2021 $ 45.632614 $ 47.540891 $ 43.920994 $ 5,337,113
Sep 28, 2021 $ 45.500039 $ 48.229241 $ 44.837856 $ 4,611,822
Sep 27, 2021 $ 48.137036 $ 50.100403 $ 47.624431 $ 5,025,135
Sep 26, 2021 $ 48.391087 $ 50.118024 $ 46.140250 $ 3,825,472
Sep 25, 2021 $ 49.730698 $ 51.194547 $ 47.186311 $ 8,251,197
Sep 24, 2021 $ 49.580646 $ 53.749362 $ 45.063716 $ 9,643,147
Sep 23, 2021 $ 52.763019 $ 52.889843 $ 48.844308 $ 6,735,508
Sep 22, 2021 $ 51.569469 $ 51.581739 $ 44.973521 $ 7,881,502
Sep 21, 2021 $ 46.019902 $ 52.097301 $ 44.982525 $ 22,643,015
Sep 20, 2021 $ 49.001336 $ 60.054707 $ 47.585220 $ 18,985,573
Sep 19, 2021 $ 57.383564 $ 58.908280 $ 57.000887 $ 4,252,045
Sep 18, 2021 $ 58.833143 $ 58.980750 $ 56.983963 $ 5,339,576
Sep 17, 2021 $ 57.704236 $ 59.588208 $ 57.261146 $ 8,018,293
Sep 16, 2021 $ 59.095076 $ 59.761633 $ 58.281743 $ 12,023,185
Sep 15, 2021 $ 59.457367 $ 60.349755 $ 57.272888 $ 14,735,811
Sep 14, 2021 $ 59.506369 $ 59.754250 $ 56.670465 $ 8,064,984
Sep 13, 2021 $ 58.015705 $ 59.981649 $ 55.016898 $ 8,721,310
Sep 12, 2021 $ 59.745892 $ 60.056747 $ 57.661439 $ 8,812,202
Sep 11, 2021 $ 59.970798 $ 61.452400 $ 57.078371 $ 11,470,910
Sep 10, 2021 $ 60.118439 $ 63.131798 $ 56.616623 $ 16,384,502
Sep 09, 2021 $ 62.855593 $ 64.706952 $ 57.211411 $ 46,626,086
Sep 08, 2021 $ 60.017056 $ 66.022264 $ 53.404630 $ 34,376,201
Sep 07, 2021 $ 59.792821 $ 71.113754 $ 50.953902 $ 22,060,780
Sep 06, 2021 $ 71.061947 $ 73.433344 $ 68.745170 $ 34,532,721
Sep 05, 2021 $ 71.239625 $ 75.307799 $ 66.665574 $ 61,427,230
Sep 04, 2021 $ 70.154657 $ 70.274687 $ 67.009567 $ 39,431,376
Sep 03, 2021 $ 67.952733 $ 68.377827 $ 64.235835 $ 23,123,327
Sep 02, 2021 $ 66.481559 $ 69.031472 $ 64.202115 $ 55,740,065
Sep 01, 2021 $ 64.942074 $ 65.643825 $ 61.753269 $ 16,231,417
Aug 31, 2021 $ 63.596916 $ 65.569739 $ 60.297351 $ 35,566,839
Aug 30, 2021 $ 61.541733 $ 68.526700 $ 60.805743 $ 22,351,638
Aug 29, 2021 $ 63.875303 $ 64.438799 $ 61.890440 $ 15,127,285
Aug 27, 2021 $ 65.912363 $ 65.912363 $ 60.275427 $ 40,380,006
Aug 26, 2021 $ 63.203589 $ 68.858719 $ 60.220652 $ 131,113,596
Aug 25, 2021 $ 63.463162 $ 66.245756 $ 59.851894 $ 27,554,339
Aug 24, 2021 $ 61.849228 $ 70.051063 $ 61.350073 $ 47,953,490
Aug 23, 2021 $ 68.148358 $ 75.307485 $ 65.710853 $ 183,156,136
Aug 22, 2021 $ 70.994852 $ 77.892734 $ 58.416591 $ 608,658,827
Aug 21, 2021 $ 59.574895 $ 64.714881 $ 55.356549 $ 115,916,879
Aug 20, 2021 $ 57.626025 $ 57.629250 $ 53.207045 $ 19,864,907
Aug 19, 2021 $ 54.248653 $ 54.333799 $ 50.923851 $ 10,310,626
Aug 18, 2021 $ 52.959886 $ 53.657388 $ 50.834889 $ 13,295,009
Aug 17, 2021 $ 53.410223 $ 56.160314 $ 52.078366 $ 21,804,434
Aug 16, 2021 $ 54.430102 $ 55.795144 $ 53.574933 $ 12,074,853
Aug 15, 2021 $ 55.673389 $ 56.183324 $ 53.396781 $ 14,925,028
Aug 14, 2021 $ 56.003220 $ 56.298559 $ 53.110083 $ 28,249,639
Aug 13, 2021 $ 55.546850 $ 55.600875 $ 51.926238 $ 18,372,268
Aug 12, 2021 $ 53.146911 $ 55.994972 $ 51.256178 $ 25,499,250
Aug 11, 2021 $ 54.709731 $ 57.123235 $ 52.880707 $ 38,527,996
Aug 10, 2021 $ 54.159015 $ 54.318730 $ 51.949521 $ 17,978,624
Aug 09, 2021 $ 53.529641 $ 53.526530 $ 53.172673 $ 26,588,453
Aug 08, 2021 $ 52.599676 $ 57.611172 $ 51.564329 $ 95,299,022
Aug 07, 2021 $ 52.721505 $ 52.976337 $ 50.590237 $ 24,868,939
Aug 06, 2021 $ 51.606260 $ 51.919691 $ 49.617358 $ 14,900,976
Aug 05, 2021 $ 50.875256 $ 51.314593 $ 48.608421 $ 17,837,579
Aug 04, 2021 $ 51.284627 $ 54.472945 $ 47.891683 $ 146,162,575
Aug 03, 2021 $ 47.926535 $ 49.968019 $ 47.138121 $ 11,795,697
Aug 02, 2021 $ 49.808120 $ 53.883754 $ 47.265550 $ 164,369,650
Aug 01, 2021 $ 47.534576 $ 50.975694 $ 47.207887 $ 14,731,154
Jul 31, 2021 $ 50.717105 $ 51.603500 $ 49.197136 $ 25,366,928
Jul 30, 2021 $ 50.645836 $ 51.977755 $ 47.789994 $ 37,799,839
Jul 29, 2021 $ 51.977755 $ 55.436367 $ 50.546380 $ 44,336,452
Jul 28, 2021 $ 55.436367 $ 62.989636 $ 52.696077 $ 227,244,211
Jul 27, 2021 $ 56.701582 $ 64.405411 $ 47.924402 $ 416,033,646
Jul 26, 2021 $ 60.007306 $ 69.715589 $ 39.884625 $ 1,223,937,478
Jul 25, 2021 $ 39.873651 $ 41.028836 $ 37.711649 $ 22,725,996
Jul 24, 2021 $ 38.560872 $ 39.316018 $ 36.955268 $ 9,317,049
Jul 23, 2021 $ 37.743039 $ 37.883185 $ 35.975572 $ 6,792,415
Jul 22, 2021 $ 37.144745 $ 37.163727 $ 35.178902 $ 8,190,366
Jul 21, 2021 $ 36.308911 $ 36.607612 $ 33.050481 $ 6,267,245
Jul 20, 2021 $ 33.721318 $ 36.265354 $ 31.882024 $ 5,199,388
Jul 19, 2021 $ 36.203673 $ 37.902571 $ 35.299403 $ 3,905,487
Jul 18, 2021 $ 37.902571 $ 38.274920 $ 37.297556 $ 4,961,071
Jul 17, 2021 $ 38.029643 $ 40.287405 $ 36.321170 $ 15,940,616
Jul 16, 2021 $ 37.294027 $ 39.618408 $ 36.206776 $ 5,160,525
Jul 15, 2021 $ 39.443928 $ 42.363508 $ 38.741682 $ 13,006,155
Jul 14, 2021 $ 40.641942 $ 41.674642 $ 38.411309 $ 9,177,014
Jul 13, 2021 $ 41.275642 $ 43.366765 $ 40.579032 $ 13,147,231
Jul 12, 2021 $ 43.363371 $ 45.533427 $ 41.669569 $ 86,230,121
Jul 11, 2021 $ 42.157202 $ 42.932348 $ 39.530653 $ 15,408,611
Jul 10, 2021 $ 40.870090 $ 41.452208 $ 40.346114 $ 5,763,722
Jul 09, 2021 $ 41.052163 $ 41.646324 $ 38.476965 $ 8,088,779
Jul 08, 2021 $ 41.402966 $ 44.149960 $ 40.099092 $ 10,775,923
Jul 07, 2021 $ 44.149960 $ 45.348765 $ 42.870896 $ 15,598,017
Jul 06, 2021 $ 43.947587 $ 44.000494 $ 42.586516 $ 11,892,482
Jul 05, 2021 $ 43.429231 $ 44.472745 $ 41.577403 $ 13,075,891
Jul 04, 2021 $ 44.442895 $ 45.378549 $ 43.207326 $ 12,734,796
Jul 03, 2021 $ 44.571130 $ 46.710681 $ 42.506449 $ 42,859,757
Jul 02, 2021 $ 43.044558 $ 44.577489 $ 41.472254 $ 13,491,207
Jul 01, 2021 $ 44.165620 $ 52.667001 $ 41.816204 $ 51,369,274
Jun 29, 2021 $ 42.668941 $ 44.871647 $ 39.198579 $ 52,589,156
Jun 26, 2021 $ 37.722776 $ 37.722776 $ 33.935544 $ 7,965,175
Jun 25, 2021 $ 37.045067 $ 40.487706 $ 35.744538 $ 13,742,504
Jun 24, 2021 $ 39.357402 $ 41.568815 $ 35.740257 $ 40,880,348
Jun 23, 2021 $ 35.740257 $ 36.638324 $ 31.257443 $ 16,616,879
Jun 22, 2021 $ 33.357316 $ 37.898006 $ 29.826756 $ 20,427,787
Jun 21, 2021 $ 36.522284 $ 42.986891 $ 34.111016 $ 15,895,070
Jun 20, 2021 $ 42.829698 $ 43.969075 $ 39.767611 $ 12,989,051
Jun 19, 2021 $ 43.969075 $ 47.052004 $ 42.328594 $ 21,026,753
Jun 18, 2021 $ 46.619658 $ 46.619658 $ 41.511201 $ 22,302,040
Jun 17, 2021 $ 45.082672 $ 46.447171 $ 43.699535 $ 15,468,222
Jun 16, 2021 $ 46.447171 $ 49.269544 $ 43.740065 $ 77,156,702
Jun 15, 2021 $ 45.827998 $ 46.342078 $ 44.486450 $ 23,190,822
Jun 14, 2021 $ 46.369850 $ 50.957950 $ 43.356534 $ 77,380,687
Jun 13, 2021 $ 47.929011 $ 54.268363 $ 38.813130 $ 286,742,253
Jun 12, 2021 $ 40.248981 $ 44.475673 $ 36.928629 $ 17,150,240
Jun 11, 2021 $ 44.403621 $ 52.840401 $ 43.861213 $ 33,042,581
Jun 10, 2021 $ 52.727069 $ 58.333785 $ 51.459819 $ 72,846,333
Jun 09, 2021 $ 57.231553 $ 60.756981 $ 49.731612 $ 216,729,616
Jun 08, 2021 $ 57.454986 $ 64.498041 $ 41.674379 $ 336,136,397
Jun 07, 2021 $ 52.027271 $ 72.334232 $ 49.270016 $ 302,791,449
Jun 06, 2021 $ 68.490055 $ 85.147898 $ 39.236438 $ 1,511,664,416
Jun 05, 2021 $ 39.514332 $ 41.216461 $ 38.220963 $ 3,072,233
Jun 04, 2021 $ 40.778423 $ 43.295036 $ 39.026405 $ 4,578,582
Jun 03, 2021 $ 43.306445 $ 43.461971 $ 41.399113 $ 6,529,229
Jun 02, 2021 $ 42.384827 $ 42.528207 $ 40.356277 $ 5,376,293
Jun 01, 2021 $ 41.232568 $ 42.251150 $ 40.465161 $ 3,723,771
May 31, 2021 $ 42.056988 $ 42.274065 $ 39.780712 $ 4,916,589
May 30, 2021 $ 41.184222 $ 42.240152 $ 39.119044 $ 10,612,601
May 29, 2021 $ 40.416168 $ 43.411022 $ 39.350404 $ 7,167,606
May 28, 2021 $ 41.666449 $ 45.210087 $ 39.109265 $ 11,863,360
May 27, 2021 $ 45.166924 $ 46.534113 $ 42.924824 $ 9,972,866
May 26, 2021 $ 46.334245 $ 47.100867 $ 43.041167 $ 16,039,855
May 25, 2021 $ 44.608251 $ 47.997274 $ 41.273960 $ 18,263,377
May 24, 2021 $ 47.962026 $ 48.825122 $ 38.013693 $ 32,363,308
May 23, 2021 $ 46.213339 $ 48.748211 $ 34.457271 $ 44,729,077
May 22, 2021 $ 44.664693 $ 48.937586 $ 39.566035 $ 24,885,376
May 21, 2021 $ 48.972718 $ 52.419647 $ 40.336980 $ 48,747,196
May 20, 2021 $ 48.558189 $ 48.739671 $ 34.844092 $ 37,337,921
May 19, 2021 $ 41.400175 $ 53.647818 $ 24.701535 $ 36,519,936
May 18, 2021 $ 52.625274 $ 54.761950 $ 48.838908 $ 63,017,665
May 17, 2021 $ 49.238530 $ 53.467761 $ 44.121945 $ 17,142,157
May 16, 2021 $ 53.097372 $ 55.479930 $ 49.986042 $ 25,426,184
May 15, 2021 $ 53.908685 $ 62.050760 $ 51.755413 $ 68,114,582
May 14, 2021 $ 55.196761 $ 55.619069 $ 49.805950 $ 30,906,142
May 13, 2021 $ 53.461605 $ 62.589960 $ 46.450108 $ 82,945,340
May 12, 2021 $ 47.811444 $ 79.564567 $ 47.606340 $ 415,216,738
May 11, 2021 $ 54.260327 $ 56.000688 $ 47.261146 $ 24,837,078
May 10, 2021 $ 50.489272 $ 56.759477 $ 49.058528 $ 9,190,694
May 09, 2021 $ 55.369793 $ 57.656575 $ 52.146917 $ 9,810,132
May 08, 2021 $ 57.894205 $ 62.626798 $ 56.318568 $ 46,677,436
May 07, 2021 $ 58.808481 $ 70.122508 $ 52.821331 $ 92,534,637
May 06, 2021 $ 59.140167 $ 64.425335 $ 57.327996 $ 19,856,683
May 05, 2021 $ 63.746084 $ 66.813093 $ 57.389206 $ 54,995,089
May 04, 2021 $ 61.056196 $ 67.561637 $ 57.315553 $ 82,331,111
May 03, 2021 $ 65.391824 $ 73.888183 $ 63.373713 $ 115,435,103
May 02, 2021 $ 64.318332 $ 66.670010 $ 61.949965 $ 20,392,789
May 01, 2021 $ 66.670010 $ 69.714038 $ 64.827282 $ 37,587,989
Apr 30, 2021 $ 68.919004 $ 69.732933 $ 63.821588 $ 54,818,498
Apr 29, 2021 $ 68.007275 $ 72.743516 $ 62.961161 $ 144,383,364
Apr 28, 2021 $ 66.572468 $ 72.826968 $ 60.233574 $ 109,651,087
Apr 27, 2021 $ 70.476934 $ 80.509168 $ 57.340321 $ 536,997,322
Apr 26, 2021 $ 64.699479 $ 70.256348 $ 37.421574 $ 908,687,990
Apr 25, 2021 $ 38.527480 $ 43.352806 $ 35.474526 $ 34,528,220
Apr 24, 2021 $ 37.458336 $ 41.230298 $ 35.775666 $ 9,869,798
Apr 23, 2021 $ 40.735647 $ 49.802294 $ 27.993052 $ 31,090,691
Apr 22, 2021 $ 42.280898 $ 52.565193 $ 36.631127 $ 18,203,560
Apr 21, 2021 $ 52.531003 $ 55.687812 $ 48.657314 $ 41,722,665
Apr 20, 2021 $ 52.184210 $ 55.489033 $ 43.163202 $ 46,914,304
Apr 19, 2021 $ 50.883808 $ 56.638981 $ 45.891350 $ 52,598,305
Apr 18, 2021 $ 50.502806 $ 60.122324 $ 43.379199 $ 22,102,643
Apr 17, 2021 $ 57.962840 $ 66.572475 $ 54.518674 $ 38,167,051
Apr 16, 2021 $ 60.659164 $ 71.433516 $ 57.314401 $ 62,246,239
Apr 15, 2021 $ 71.433516 $ 76.650766 $ 61.481835 $ 108,949,110
Apr 14, 2021 $ 67.379096 $ 79.623882 $ 57.623867 $ 423,305,892
Apr 13, 2021 $ 57.708861 $ 61.673056 $ 53.707950 $ 92,929,082
Apr 12, 2021 $ 61.673056 $ 97.601756 $ 45.852139 $ 1,262,586,155
Apr 11, 2021 $ 45.688973 $ 55.220129 $ 42.537801 $ 15,750,585
Apr 10, 2021 $ 47.870503 $ 52.699182 $ 45.743631 $ 8,981,735
Apr 09, 2021 $ 50.810895 $ 54.101934 $ 46.296949 $ 33,279,222
Apr 08, 2021 $ 48.114274 $ 57.633411 $ 38.086066 $ 123,125,411
Apr 07, 2021 $ 38.432488 $ 51.209714 $ 30.464020 $ 9,909,273
Apr 06, 2021 $ 50.157818 $ 52.810763 $ 44.226276 $ 11,968,929
Apr 05, 2021 $ 51.695286 $ 58.924913 $ 50.814838 $ 13,340,364
Apr 04, 2021 $ 58.924913 $ 58.985546 $ 54.306379 $ 14,540,182
Apr 03, 2021 $ 55.903570 $ 63.475075 $ 53.902534 $ 22,004,496
Apr 02, 2021 $ 58.656843 $ 65.408853 $ 55.577215 $ 42,649,707
Apr 01, 2021 $ 65.367297 $ 66.274542 $ 65.282614 $ 36,893,467

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept