X
BTC/USD
$ 63,966  0.22%
BTC/EUR
€ 60,102  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,768  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.01B
Altcoin volume
$ 24.44B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stronger

STRNGR

$ 1.16 -0.13 % $ 1.16 $ 1.14 $ 1.72K
Stronger

Stronger STRNGR

Last price
$ 1.16
%
-0.13 %
24 high
$ 1.16
24 low
$ 1.14
24 volume
$ 1.72K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Stronger STRNGR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 19, 2024 $ 1.1580481 $ 1.1762460 $ 1.0766601 $ 1,826
Apr 18, 2024 $ 1.1470538 $ 1.1580578 $ 1.1080719 $ 263
Apr 17, 2024 $ 1.1176957 $ 1.1650800 $ 1.0943312 $ 1,017
Apr 16, 2024 $ 1.1518435 $ 1.1693657 $ 1.1197172 $ 915
Apr 15, 2024 $ 1.1606614 $ 1.2344373 $ 1.1387637 $ 2,012
Apr 14, 2024 $ 1.1946467 $ 1.2003391 $ 1.1022736 $ 2,788
Apr 13, 2024 $ 1.1298432 $ 1.2482743 $ 1.0844969 $ 1,603
Apr 12, 2024 $ 1.2279518 $ 1.3499993 $ 1.2055845 $ 632
Apr 11, 2024 $ 1.3316468 $ 1.3781277 $ 1.3240341 $ 775
Apr 10, 2024 $ 1.3508791 $ 1.3613486 $ 1.2300706 $ 21,336
Apr 09, 2024 $ 1.3400718 $ 1.4251674 $ 1.3262793 $ 220
Apr 08, 2024 $ 1.4157640 $ 1.4289214 $ 1.3041437 $ 1,723
Apr 07, 2024 $ 1.3221247 $ 1.3721956 $ 1.2905420 $ 9,475
Apr 06, 2024 $ 1.3567084 $ 1.3763234 $ 1.3444359 $ 1,104
Apr 05, 2024 $ 1.3489971 $ 1.3636908 $ 1.3134504 $ 3,315
Apr 04, 2024 $ 1.3607444 $ 1.4093379 $ 1.3355981 $ 1,199
Apr 03, 2024 $ 1.3598999 $ 1.3833502 $ 1.2629458 $ 9,547
Apr 02, 2024 $ 1.2882301 $ 1.3788549 $ 1.2719419 $ 1,271
Apr 01, 2024 $ 1.3776052 $ 1.4043049 $ 1.2410177 $ 18,046
Mar 31, 2024 $ 1.2952699 $ 1.3258558 $ 1.2725801 $ 4,854
Mar 30, 2024 $ 1.2728549 $ 1.3583628 $ 1.2697316 $ 8,704
Mar 29, 2024 $ 1.3387217 $ 1.4032059 $ 1.3257919 $ 5,098
Mar 28, 2024 $ 1.3952232 $ 1.4148186 $ 1.3587583 $ 126
Mar 27, 2024 $ 1.3722877 $ 1.4379704 $ 1.3573039 $ 1,073
Mar 26, 2024 $ 1.4123674 $ 1.4620163 $ 1.4025555 $ 19,006
Mar 25, 2024 $ 1.4276161 $ 1.4650842 $ 1.3751387 $ 2,843
Mar 24, 2024 $ 1.3869059 $ 1.3955958 $ 1.3294018 $ 913
Mar 23, 2024 $ 1.3430439 $ 1.3880140 $ 1.3255523 $ 1,620
Mar 22, 2024 $ 1.3505029 $ 1.4330988 $ 1.3194124 $ 1,452
Mar 21, 2024 $ 1.4109318 $ 1.4494782 $ 1.3767872 $ 1,174
Mar 20, 2024 $ 1.4249969 $ 1.4326174 $ 1.2407127 $ 266
Mar 19, 2024 $ 1.2793421 $ 1.4309145 $ 1.2725707 $ 1,894
Mar 18, 2024 $ 1.4196718 $ 1.4775029 $ 1.4016210 $ 1,091
Mar 17, 2024 $ 1.4772470 $ 1.4915264 $ 1.3835906 $ 1,630
Mar 16, 2024 $ 1.4258715 $ 1.5570206 $ 1.4058283 $ 6,057
Mar 15, 2024 $ 1.5411351 $ 1.6757792 $ 1.4914726 $ 6,950
Mar 14, 2024 $ 1.6528756 $ 1.7244876 $ 1.5866052 $ 1,982
Mar 13, 2024 $ 1.7215173 $ 1.7354809 $ 1.6777443 $ 5,910
Mar 12, 2024 $ 1.6789530 $ 1.9539336 $ 1.6177704 $ 31,257
Mar 11, 2024 $ 1.9551847 $ 1.9642934 $ 1.7750812 $ 8,024
Mar 10, 2024 $ 1.8199153 $ 1.8722376 $ 1.7847965 $ 3,887
Mar 09, 2024 $ 1.8476769 $ 1.8985868 $ 1.8342914 $ 5,180
Mar 08, 2024 $ 1.8734241 $ 1.9371698 $ 1.8431722 $ 2,074
Mar 07, 2024 $ 1.8503058 $ 2.0152500 $ 1.6785105 $ 64,784
Mar 06, 2024 $ 1.7179003 $ 1.7527547 $ 1.5586286 $ 5,073
Mar 05, 2024 $ 1.5800166 $ 1.7091215 $ 1.4786744 $ 2,172
Mar 04, 2024 $ 1.6305162 $ 1.6383024 $ 1.5532647 $ 3,142
Mar 03, 2024 $ 1.5865751 $ 1.5865867 $ 1.5316874 $ 844
Mar 02, 2024 $ 1.5559275 $ 1.6065134 $ 1.5479191 $ 3,806
Mar 01, 2024 $ 1.5943887 $ 1.6330215 $ 1.5633888 $ 8,398
Feb 29, 2024 $ 1.5904400 $ 1.6789846 $ 1.5686516 $ 1,920
Feb 28, 2024 $ 1.6214685 $ 1.6874271 $ 1.5530241 $ 400
Feb 27, 2024 $ 1.5592736 $ 1.5819462 $ 1.5040438 $ 8,822
Feb 26, 2024 $ 1.5106351 $ 1.5209351 $ 1.4387638 $ 1,649
Feb 25, 2024 $ 1.4726289 $ 1.4775475 $ 1.4315990 $ 2,529
Feb 24, 2024 $ 1.4355498 $ 1.4362352 $ 1.3907456 $ 749
Feb 23, 2024 $ 1.3984595 $ 1.4604106 $ 1.3907441 $ 3,167
Feb 22, 2024 $ 1.4499250 $ 1.4816870 $ 1.4276929 $ 1,546
Feb 21, 2024 $ 1.4594908 $ 1.4938090 $ 1.4131905 $ 57
Feb 20, 2024 $ 1.4908859 $ 1.4979319 $ 1.4179125 $ 58
Feb 19, 2024 $ 1.4437266 $ 1.4675659 $ 1.4157854 $ 57
Feb 18, 2024 $ 1.4222801 $ 1.4432718 $ 1.3796766 $ 259
Feb 17, 2024 $ 1.4259170 $ 1.4542101 $ 1.3923648 $ 2,301
Feb 16, 2024 $ 1.4533670 $ 1.5353372 $ 1.4303440 $ 5,410
Feb 15, 2024 $ 1.5128627 $ 1.5497497 $ 1.4819958 $ 4,470
Feb 14, 2024 $ 1.5243789 $ 1.5406513 $ 1.4497362 $ 3,210
Feb 13, 2024 $ 1.4646525 $ 1.4919267 $ 1.4430941 $ 911
Feb 12, 2024 $ 1.4735894 $ 1.4781595 $ 1.3898433 $ 3,275
Feb 11, 2024 $ 1.4223317 $ 1.5202329 $ 1.4146755 $ 8,376
Feb 10, 2024 $ 1.4986037 $ 1.5116996 $ 1.4825250 $ 322
Feb 09, 2024 $ 1.4911398 $ 1.5165680 $ 1.4537212 $ 563
Feb 08, 2024 $ 1.4541434 $ 1.4802329 $ 1.4512082 $ 156
Feb 07, 2024 $ 1.4567924 $ 1.4846977 $ 1.3557975 $ 9,717
Feb 06, 2024 $ 1.3648683 $ 1.3733211 $ 1.3484765 $ 946
Feb 05, 2024 $ 1.3484765 $ 1.3484765 $ 1.3484765 $ 0
Feb 04, 2024 $ 1.3484765 $ 1.3646747 $ 1.3462765 $ 0
Feb 03, 2024 $ 1.3520616 $ 1.4130333 $ 1.3501631 $ 4,441
Feb 02, 2024 $ 1.4009939 $ 1.4074319 $ 1.3809460 $ 2,662
Feb 01, 2024 $ 1.3841957 $ 1.7369041 $ 1.3761324 $ 2,731
Jan 31, 2024 $ 1.4257739 $ 1.7898263 $ 1.3982961 $ 0
Jan 30, 2024 $ 1.5248374 $ 1.7958501 $ 1.4924317 $ 0
Jan 29, 2024 $ 1.4950012 $ 1.7759335 $ 1.3845374 $ 23,658
Jan 28, 2024 $ 1.4088641 $ 1.7499373 $ 1.4008184 $ 0
Jan 27, 2024 $ 1.4008184 $ 1.7280743 $ 1.3976418 $ 0
Jan 26, 2024 $ 1.4060142 $ 1.6954983 $ 1.3817953 $ 0
Jan 25, 2024 $ 1.3910917 $ 1.6535712 $ 1.3876597 $ 0
Jan 24, 2024 $ 1.4055992 $ 1.6560056 $ 1.3877408 $ 0
Jan 23, 2024 $ 1.3877408 $ 1.6521453 $ 1.3723724 $ 0
Jan 22, 2024 $ 1.4922828 $ 1.7142063 $ 1.4851132 $ 0
Jan 21, 2024 $ 1.5657723 $ 1.7175882 $ 1.5610807 $ 0
Jan 20, 2024 $ 1.5857264 $ 1.7147997 $ 1.5775804 $ 0
Jan 19, 2024 $ 1.5801817 $ 1.7000895 $ 1.5738588 $ 0
Jan 18, 2024 $ 1.6253788 $ 1.8248116 $ 1.6184157 $ 0
Jan 17, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 16, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 15, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 14, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 13, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 12, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 11, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 10, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 09, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 08, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 07, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 06, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 05, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 04, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 03, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 02, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Jan 01, 2024 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Dec 28, 2023 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Dec 27, 2023 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Dec 26, 2023 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Dec 25, 2023 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Dec 24, 2023 $ 1.8248116 $ 1.8248116 $ 1.8248116 $ 0
Dec 16, 2023 $ 1.8248235 $ 1.8248235 $ 1.8248235 $ 757
Dec 15, 2023 $ 1.8248235 $ 1.8248235 $ 1.8248235 $ 751
Dec 14, 2023 $ 1.8248235 $ 1.8248235 $ 1.8248235 $ 771
Dec 13, 2023 $ 1.8248235 $ 1.8248235 $ 1.8248235 $ 768
Dec 12, 2023 $ 1.8248235 $ 1.8248235 $ 1.8248235 $ 742
Dec 11, 2023 $ 1.8248235 $ 1.8248235 $ 1.8248235 $ 739
Dec 10, 2023 $ 1.8248235 $ 1.8264349 $ 1.8189689 $ 784
Dec 09, 2023 $ 1.8204892 $ 1.8503731 $ 1.8160780 $ 1,655
Dec 08, 2023 $ 1.8434718 $ 1.9045015 $ 1.8372289 $ 4,563
Dec 07, 2023 $ 1.8790250 $ 1.8923484 $ 1.7440964 $ 8,004
Dec 06, 2023 $ 1.7599057 $ 1.9136622 $ 1.7542020 $ 4,301
Dec 05, 2023 $ 1.9051828 $ 1.9204943 $ 1.7896537 $ 3,511
Dec 04, 2023 $ 1.8143516 $ 1.8320473 $ 1.7277573 $ 2,592
Dec 03, 2023 $ 1.7277573 $ 1.7356803 $ 1.6980272 $ 3,527
Dec 02, 2023 $ 1.7054156 $ 1.7150742 $ 1.6707344 $ 1,043
Dec 01, 2023 $ 1.6725221 $ 1.6843044 $ 1.6261417 $ 15,579
Nov 30, 2023 $ 1.6300128 $ 1.6485806 $ 1.6213057 $ 2,814
Nov 29, 2023 $ 1.6363102 $ 1.6585157 $ 1.6264887 $ 2,735
Nov 28, 2023 $ 1.6352124 $ 1.6595350 $ 1.5943524 $ 2,429
Nov 27, 2023 $ 1.6094933 $ 1.6237020 $ 1.5884082 $ 6,991
Nov 26, 2023 $ 1.6187998 $ 1.6347369 $ 1.6063945 $ 665
Nov 25, 2023 $ 1.6338354 $ 1.6382438 $ 1.6256428 $ 6,804
Nov 24, 2023 $ 1.6307483 $ 1.6609374 $ 1.6109010 $ 1,140
Nov 23, 2023 $ 1.6123140 $ 1.7168253 $ 1.5954280 $ 25,883
Nov 22, 2023 $ 1.7126878 $ 1.7365595 $ 1.6290096 $ 4,842
Nov 21, 2023 $ 1.6359068 $ 1.7302612 $ 1.6331974 $ 1,043
Nov 20, 2023 $ 1.7225438 $ 1.7593060 $ 1.6209498 $ 7,163
Nov 19, 2023 $ 1.6326803 $ 1.6812361 $ 1.5841031 $ 8,497
Nov 18, 2023 $ 1.6653054 $ 1.6722838 $ 1.6274078 $ 3,255
Nov 17, 2023 $ 1.6555284 $ 1.7506711 $ 1.6348878 $ 13,578
Nov 16, 2023 $ 1.7220227 $ 1.8491658 $ 1.7119954 $ 3,230
Nov 15, 2023 $ 1.8368822 $ 1.8426167 $ 1.7141403 $ 4,532
Nov 14, 2023 $ 1.7250011 $ 1.7635712 $ 1.6578758 $ 9,324
Nov 13, 2023 $ 1.6985426 $ 1.7560418 $ 1.6949818 $ 2,799
Nov 12, 2023 $ 1.7217634 $ 1.7581281 $ 1.7136604 $ 4,051
Nov 11, 2023 $ 1.7558041 $ 1.8125588 $ 1.7405450 $ 3,389
Nov 10, 2023 $ 1.8063460 $ 1.8761793 $ 1.7931639 $ 3,679
Nov 09, 2023 $ 1.8751089 $ 1.9347315 $ 1.7078412 $ 2,960
Nov 08, 2023 $ 1.9308649 $ 1.9451342 $ 1.6739053 $ 19,557
Nov 07, 2023 $ 1.6865203 $ 1.7570829 $ 1.6623020 $ 4,529
Nov 06, 2023 $ 1.7545790 $ 1.8822625 $ 1.7441119 $ 9,849
Nov 05, 2023 $ 1.8757347 $ 1.9180770 $ 1.8621443 $ 4,366
Nov 04, 2023 $ 1.8764248 $ 1.9157929 $ 1.8693312 $ 5,069
Nov 03, 2023 $ 1.9093071 $ 2.0733020 $ 1.8476263 $ 18,966
Nov 02, 2023 $ 2.0728478 $ 2.0939394 $ 1.9497318 $ 12,964
Nov 01, 2023 $ 1.9497222 $ 1.9673749 $ 1.7986969 $ 13,860
Oct 31, 2023 $ 1.9247320 $ 2.0110829 $ 1.5862261 $ 51,029
Oct 30, 2023 $ 1.6089194 $ 1.6172410 $ 1.5670945 $ 4,094
Oct 29, 2023 $ 1.6134369 $ 1.6274689 $ 1.5276387 $ 10,825
Oct 28, 2023 $ 1.5497896 $ 1.5557120 $ 1.5160001 $ 5,668
Oct 27, 2023 $ 1.5333737 $ 1.5406310 $ 1.4922860 $ 3,280
Oct 26, 2023 $ 1.5236322 $ 1.6524561 $ 1.5000820 $ 19,629
Oct 25, 2023 $ 1.5898350 $ 1.6046359 $ 1.5188404 $ 5,171
Oct 24, 2023 $ 1.5423080 $ 1.5759509 $ 1.4771697 $ 2,969
Oct 23, 2023 $ 1.4856454 $ 1.5468943 $ 1.4013531 $ 3,595
Oct 22, 2023 $ 1.4202766 $ 1.4251579 $ 1.3831527 $ 3,432
Oct 21, 2023 $ 1.4146318 $ 1.4191935 $ 1.3694210 $ 2,594
Oct 20, 2023 $ 1.3765747 $ 1.4157920 $ 1.3559072 $ 1,815
Oct 19, 2023 $ 1.3634452 $ 1.3688426 $ 1.3434790 $ 241
Oct 18, 2023 $ 1.3594018 $ 1.3810977 $ 1.3534337 $ 920
Oct 17, 2023 $ 1.3590890 $ 1.3936155 $ 1.3501489 $ 396
Oct 16, 2023 $ 1.3927493 $ 1.4567734 $ 1.3533608 $ 744
Oct 15, 2023 $ 1.3558752 $ 1.3623115 $ 1.3311413 $ 3,361
Oct 14, 2023 $ 1.3464018 $ 1.3501708 $ 1.3374423 $ 868
Oct 13, 2023 $ 1.3448878 $ 1.3594434 $ 1.3357454 $ 346
Oct 12, 2023 $ 1.3373032 $ 1.3614059 $ 1.3221158 $ 341
Oct 11, 2023 $ 1.3577053 $ 1.3823826 $ 1.3446318 $ 2,336
Oct 10, 2023 $ 1.3730227 $ 1.4105410 $ 1.3588372 $ 2,099
Oct 09, 2023 $ 1.4007398 $ 1.5497562 $ 1.3801688 $ 10,465
Oct 08, 2023 $ 1.5229191 $ 1.5237578 $ 1.4809513 $ 3,258
Oct 07, 2023 $ 1.4974570 $ 1.5030193 $ 1.4702540 $ 6,966
Oct 06, 2023 $ 1.4736941 $ 1.4773956 $ 1.2205409 $ 25,855
Oct 05, 2023 $ 1.2207265 $ 1.3653286 $ 1.1853375 $ 31,135
Oct 04, 2023 $ 1.2151420 $ 1.2459065 $ 1.1859711 $ 5,853
Oct 03, 2023 $ 1.2450297 $ 1.2552805 $ 1.2187047 $ 3,539
Oct 02, 2023 $ 1.2192651 $ 1.2778377 $ 1.2054494 $ 3,179
Oct 01, 2023 $ 1.2436928 $ 1.2762145 $ 1.1665904 $ 14,542
Sep 30, 2023 $ 1.1670075 $ 1.1797535 $ 1.1589237 $ 1,375
Sep 29, 2023 $ 1.1640502 $ 1.1711025 $ 1.1434686 $ 884
Sep 28, 2023 $ 1.1468425 $ 1.1471781 $ 1.0906037 $ 3,259
Sep 27, 2023 $ 1.0912985 $ 1.1392850 $ 1.0431836 $ 54,967
Sep 26, 2023 $ 1.0478615 $ 1.0576570 $ 1.0403623 $ 1,196
Sep 25, 2023 $ 1.0516473 $ 1.0700673 $ 1.0424187 $ 2,326
Sep 24, 2023 $ 1.0593840 $ 1.0657239 $ 1.0506874 $ 1,091
Sep 23, 2023 $ 1.0565297 $ 1.0725196 $ 1.0536494 $ 1,806
Sep 22, 2023 $ 1.0686761 $ 1.0735127 $ 1.0491030 $ 2,796
Sep 21, 2023 $ 1.0526406 $ 1.0849226 $ 1.0495635 $ 1,446
Sep 20, 2023 $ 1.0815626 $ 1.1079221 $ 1.0691249 $ 2,343
Sep 19, 2023 $ 1.1044716 $ 1.1402484 $ 1.0980930 $ 2,253
Sep 18, 2023 $ 1.1237053 $ 1.1435953 $ 1.0969955 $ 1,391
Sep 17, 2023 $ 1.1052298 $ 1.1164998 $ 1.0994489 $ 836
Sep 16, 2023 $ 1.1164998 $ 1.1273034 $ 1.1142015 $ 535
Jun 13, 2023 $ 1.3754553 $ 1.4280897 $ 1.3713405 $ 124
Jun 12, 2023 $ 1.4158492 $ 1.4295309 $ 1.3944060 $ 124
Jun 11, 2023 $ 1.4247136 $ 1.4516534 $ 1.4168374 $ 125
Jun 10, 2023 $ 1.4399598 $ 1.5150585 $ 1.4159794 $ 124
Jun 09, 2023 $ 1.5107407 $ 1.6022148 $ 1.4853093 $ 12,973
Jun 08, 2023 $ 1.6007777 $ 1.6442268 $ 1.4730707 $ 27,763
Jun 07, 2023 $ 1.4853271 $ 1.5601176 $ 1.4784384 $ 2,619
Jun 06, 2023 $ 1.5473823 $ 1.5591885 $ 1.4690081 $ 2,332
Jun 05, 2023 $ 1.4736670 $ 1.6271317 $ 1.4532626 $ 3,513
Jun 04, 2023 $ 1.6271317 $ 1.6451033 $ 1.6171836 $ 1,795
Jun 03, 2023 $ 1.6243011 $ 1.6388232 $ 1.6169617 $ 5,073
Jun 02, 2023 $ 1.6342027 $ 1.6372177 $ 1.6074530 $ 5,581
Jun 01, 2023 $ 1.6085043 $ 1.6274403 $ 1.5998614 $ 2,661
May 31, 2023 $ 1.6251771 $ 1.6615497 $ 1.6199248 $ 463
May 30, 2023 $ 1.6616279 $ 1.6819447 $ 1.6550722 $ 4,040
May 29, 2023 $ 1.6640463 $ 1.6990500 $ 1.6500283 $ 2,513
May 28, 2023 $ 1.6811916 $ 1.6909239 $ 1.6177456 $ 6,220
May 27, 2023 $ 1.6552139 $ 1.7444911 $ 1.6440336 $ 7,965
May 26, 2023 $ 1.7344517 $ 1.7625502 $ 1.7304240 $ 3,539
May 25, 2023 $ 1.7349358 $ 1.7576528 $ 1.6538144 $ 5,508
May 24, 2023 $ 1.7010483 $ 1.7425630 $ 1.6825449 $ 1,148
May 23, 2023 $ 1.7425630 $ 1.7567777 $ 1.7056737 $ 1,285
May 22, 2023 $ 1.7079206 $ 1.7204738 $ 1.6801383 $ 1,267
May 21, 2023 $ 1.6928976 $ 1.7087084 $ 1.6799919 $ 1,564
May 20, 2023 $ 1.6963022 $ 1.7849749 $ 1.6883692 $ 2,932
May 19, 2023 $ 1.7849749 $ 1.7849749 $ 1.7849749 $ 106
May 18, 2023 $ 1.7849749 $ 1.7849749 $ 1.7849749 $ 105
May 17, 2023 $ 1.7849749 $ 1.7849749 $ 1.7849749 $ 108
May 16, 2023 $ 1.7849749 $ 1.8201246 $ 1.7793922 $ 106
May 15, 2023 $ 1.8145785 $ 1.8316259 $ 1.7647561 $ 107
May 14, 2023 $ 1.7766653 $ 1.7979390 $ 1.7671843 $ 106
May 13, 2023 $ 1.7733387 $ 1.7920839 $ 1.7648486 $ 105
May 12, 2023 $ 1.7852717 $ 1.8180698 $ 1.7199626 $ 4,033
May 11, 2023 $ 1.8152293 $ 1.9311409 $ 1.7918341 $ 3,077
May 10, 2023 $ 1.9311256 $ 1.9900540 $ 1.8906234 $ 5,987
May 09, 2023 $ 1.9508228 $ 1.9623351 $ 1.9390123 $ 5,998
May 08, 2023 $ 1.9586666 $ 1.9756986 $ 1.8995894 $ 6,023
May 07, 2023 $ 1.9703665 $ 2.0149630 $ 1.9546449 $ 5,217
May 06, 2023 $ 1.9632458 $ 2.1038238 $ 1.9339733 $ 2,411
May 05, 2023 $ 2.0780001 $ 2.0962644 $ 1.9704082 $ 3,410
May 04, 2023 $ 1.9705199 $ 2.0203421 $ 1.9624467 $ 1,291
May 03, 2023 $ 2.0048239 $ 2.0167027 $ 1.9084619 $ 3,080
May 02, 2023 $ 1.9417572 $ 1.9523438 $ 1.8581048 $ 5,622
May 01, 2023 $ 1.8789038 $ 1.9099653 $ 1.8425881 $ 3,618
Apr 30, 2023 $ 1.9036098 $ 2.1271189 $ 1.9015095 $ 20,378
Apr 29, 2023 $ 2.1256374 $ 2.1683537 $ 2.1186289 $ 4,226
Apr 28, 2023 $ 2.1527101 $ 2.2114168 $ 2.1357963 $ 3,108
Apr 27, 2023 $ 2.2036961 $ 2.2762927 $ 2.1508390 $ 4,428
Apr 26, 2023 $ 2.1937975 $ 2.2782254 $ 2.0826069 $ 12,515
Apr 25, 2023 $ 2.0863036 $ 2.0909475 $ 1.9976206 $ 2,353
Apr 24, 2023 $ 2.0316134 $ 2.0501489 $ 1.9704747 $ 3,885
Apr 23, 2023 $ 2.0209918 $ 2.1425455 $ 1.9973753 $ 13,099
Apr 22, 2023 $ 2.1426416 $ 2.1663144 $ 2.1089182 $ 1,854
Apr 21, 2023 $ 2.1131250 $ 2.2937103 $ 2.0772635 $ 8,164
Apr 20, 2023 $ 2.2836440 $ 2.3294480 $ 2.2486019 $ 4,023
Apr 19, 2023 $ 2.3265539 $ 2.6686140 $ 2.3132876 $ 28,002
Apr 18, 2023 $ 2.6087199 $ 2.6087199 $ 2.3143800 $ 35,944
Apr 17, 2023 $ 2.3185710 $ 2.5522730 $ 2.3060780 $ 34,721
Apr 16, 2023 $ 2.5504318 $ 2.5701696 $ 2.5131395 $ 3,805
Apr 15, 2023 $ 2.5294842 $ 2.5575634 $ 2.5158336 $ 2,170
Apr 14, 2023 $ 2.5507987 $ 2.6566586 $ 2.5055145 $ 11,671
Apr 13, 2023 $ 2.5063783 $ 2.5980318 $ 2.4470707 $ 18,925
Apr 12, 2023 $ 2.4901559 $ 2.5668370 $ 2.4204394 $ 17,318
Apr 11, 2023 $ 2.5619086 $ 2.6276671 $ 2.5526598 $ 15,533
Apr 10, 2023 $ 2.5884009 $ 2.6015881 $ 2.5086572 $ 19,197
Apr 09, 2023 $ 2.5483911 $ 2.5701290 $ 2.4513373 $ 6,800
Apr 08, 2023 $ 2.4764526 $ 2.4874643 $ 2.3887273 $ 12,830
Apr 07, 2023 $ 2.4595290 $ 2.4770875 $ 2.4184777 $ 5,632
Apr 06, 2023 $ 2.4634893 $ 2.5898429 $ 2.4509804 $ 5,855
Apr 05, 2023 $ 2.5897807 $ 2.7043417 $ 2.5132048 $ 18,286
Apr 03, 2023 $ 2.5949410 $ 2.6191493 $ 2.4310482 $ 20,371
Apr 02, 2023 $ 2.4796870 $ 2.5003996 $ 2.4149771 $ 13,663
Apr 01, 2023 $ 2.4961072 $ 2.5584122 $ 2.4822658 $ 4,102
Mar 31, 2023 $ 2.5258976 $ 2.5559081 $ 2.4002115 $ 10,989
Mar 30, 2023 $ 2.4429413 $ 2.5533813 $ 2.4244211 $ 5,422
Mar 29, 2023 $ 2.4949968 $ 2.5489055 $ 2.4725152 $ 4,513
Mar 28, 2023 $ 2.4823591 $ 2.4886085 $ 2.3792020 $ 17,220
Mar 27, 2023 $ 2.4151392 $ 2.4945896 $ 2.3677896 $ 6,493
Mar 26, 2023 $ 2.4866348 $ 2.5373879 $ 2.4284648 $ 6,422
Mar 25, 2023 $ 2.4318086 $ 2.5356322 $ 2.3710117 $ 51,909
Mar 24, 2023 $ 2.5346735 $ 2.6720477 $ 2.5119187 $ 9,329
Mar 23, 2023 $ 2.6454920 $ 2.7118653 $ 2.5457433 $ 17,627
Mar 22, 2023 $ 2.5738892 $ 2.7689962 $ 2.5365916 $ 7,276
Mar 21, 2023 $ 2.7696950 $ 2.8965204 $ 2.7296271 $ 230
Mar 19, 2023 $ 2.8629567 $ 3.0903524 $ 2.7893098 $ 54,381
Mar 18, 2023 $ 2.7893098 $ 2.9157476 $ 2.7891370 $ 4,136
Mar 17, 2023 $ 2.8279953 $ 2.8330318 $ 2.6336339 $ 10,645
Mar 16, 2023 $ 2.6840744 $ 2.7308362 $ 2.6434159 $ 6,522
Mar 15, 2023 $ 2.7151606 $ 2.8872144 $ 2.6571116 $ 14,561
Mar 14, 2023 $ 2.8575675 $ 2.9917030 $ 2.7963231 $ 14,793
Mar 12, 2023 $ 2.6541462 $ 2.6870287 $ 2.4742752 $ 13,526
Mar 11, 2023 $ 2.5915421 $ 2.6074914 $ 2.3267333 $ 32,210
Mar 10, 2023 $ 2.4784933 $ 2.6939764 $ 2.4750955 $ 22,483
Mar 09, 2023 $ 2.6929569 $ 2.9099664 $ 2.6491695 $ 28,092
Mar 08, 2023 $ 2.8745516 $ 2.9254441 $ 2.8532596 $ 5,869
Mar 07, 2023 $ 2.8992681 $ 3.2025594 $ 2.8505453 $ 27,316
Mar 06, 2023 $ 3.0962722 $ 3.4679528 $ 2.6638352 $ 126,986
Mar 05, 2023 $ 2.6820697 $ 2.7518488 $ 2.6712025 $ 6,077
Mar 04, 2023 $ 2.7111056 $ 2.7947194 $ 2.6872008 $ 11,048
Mar 03, 2023 $ 2.7813604 $ 2.8878098 $ 2.7027495 $ 3,937
Mar 02, 2023 $ 2.8871508 $ 3.0799029 $ 2.8736502 $ 21,820
Mar 01, 2023 $ 3.0567248 $ 3.0654339 $ 2.8856408 $ 8,522
Feb 28, 2023 $ 2.8893028 $ 2.9141373 $ 2.7700340 $ 16,101
Feb 27, 2023 $ 2.8753816 $ 3.0400443 $ 2.8710335 $ 486
Feb 26, 2023 $ 2.9635360 $ 3.0798299 $ 2.8907368 $ 32,997
Feb 25, 2023 $ 3.0183736 $ 3.2460001 $ 2.8284280 $ 54,707
Feb 24, 2023 $ 3.0340877 $ 3.0841250 $ 2.9234723 $ 10,758
Feb 23, 2023 $ 3.0459388 $ 3.0758685 $ 2.9847194 $ 6,408
Feb 22, 2023 $ 3.0079456 $ 3.0134411 $ 2.7451995 $ 48,588
Feb 21, 2023 $ 2.8460804 $ 3.0933915 $ 2.7680860 $ 49,096
Feb 20, 2023 $ 3.0662728 $ 3.3028405 $ 2.9931456 $ 49,901
Feb 19, 2023 $ 3.2820262 $ 3.3827838 $ 3.2170717 $ 48,805
Feb 18, 2023 $ 3.3288467 $ 3.3638792 $ 3.2785201 $ 49,488
Feb 17, 2023 $ 3.3118460 $ 3.3583754 $ 3.1556686 $ 49,348
Feb 16, 2023 $ 3.1743917 $ 3.4835813 $ 3.1734348 $ 47,314
Feb 15, 2023 $ 3.3952107 $ 3.3952387 $ 2.5850213 $ 38,255
Feb 14, 2023 $ 2.5850213 $ 2.5850213 $ 2.5850213 $ 0
Feb 13, 2023 $ 2.5850213 $ 2.5850213 $ 2.5850213 $ 0
Feb 12, 2023 $ 2.5850213 $ 2.5850213 $ 2.5850213 $ 0
Feb 11, 2023 $ 2.5850213 $ 2.5850213 $ 2.5850213 $ 0
Feb 10, 2023 $ 2.5850213 $ 2.6288187 $ 2.5185541 $ 0
Feb 09, 2023 $ 2.6035029 $ 3.2031663 $ 2.5847956 $ 8,826
Feb 08, 2023 $ 3.1789073 $ 3.5319697 $ 3.1682846 $ 9,296
Feb 07, 2023 $ 3.4054499 $ 3.5439198 $ 3.3534949 $ 9,419
Feb 06, 2023 $ 3.3538622 $ 3.5397213 $ 2.8049952 $ 9,219
Feb 05, 2023 $ 2.8049952 $ 2.8049952 $ 2.8049952 $ 0
Feb 04, 2023 $ 2.8049952 $ 2.8049952 $ 2.8049952 $ 0
Feb 03, 2023 $ 2.8049952 $ 2.8049952 $ 2.8049952 $ 0
Feb 02, 2023 $ 2.8049952 $ 2.8049952 $ 2.8049952 $ 0
Feb 01, 2023 $ 2.8049952 $ 4.1148399 $ 2.0370594 $ 9,612
Jan 31, 2023 $ 2.0371310 $ 2.2126148 $ 1.4409045 $ 9,369
Jan 30, 2023 $ 1.4482229 $ 1.5341410 $ 1.4190774 $ 9,251
Jan 29, 2023 $ 1.5318949 $ 1.5474024 $ 1.4489341 $ 9,621
Jan 28, 2023 $ 1.4522330 $ 1.4821137 $ 1.4350768 $ 9,330
Jan 27, 2023 $ 1.4736434 $ 1.4975034 $ 1.4212419 $ 9,346
Jan 26, 2023 $ 1.4905506 $ 1.5073852 $ 1.4657665 $ 9,323
Jan 25, 2023 $ 1.4870302 $ 1.5100060 $ 1.3865813 $ 9,334
Jan 24, 2023 $ 1.4157891 $ 1.4829727 $ 1.4068886 $ 9,170
Jan 23, 2023 $ 1.4658757 $ 1.5135989 $ 1.4631280 $ 9,284
Jan 22, 2023 $ 1.4861681 $ 1.4899891 $ 1.3799435 $ 9,200
Jan 21, 2023 $ 1.3894433 $ 1.4243318 $ 1.3639242 $ 9,224
Jan 20, 2023 $ 1.3798504 $ 1.3804365 $ 1.2800743 $ 9,191
Jan 19, 2023 $ 1.2937115 $ 1.2975195 $ 1.2258196 $ 8,541
Jan 18, 2023 $ 1.2258196 $ 1.2963531 $ 1.2092121 $ 8,371
Jan 17, 2023 $ 1.2634276 $ 1.2935737 $ 1.2541720 $ 8,563
Jan 16, 2023 $ 1.2749318 $ 1.2942952 $ 1.2232732 $ 8,582
Jan 15, 2023 $ 1.2388525 $ 1.2829253 $ 1.2361995 $ 8,459
Jan 14, 2023 $ 1.2806248 $ 1.2862178 $ 1.1702684 $ 8,489
Jan 13, 2023 $ 1.1731652 $ 1.1898440 $ 1.1327773 $ 8,075
Jan 12, 2023 $ 1.1525429 $ 1.1693534 $ 1.1241222 $ 7,640
Jan 11, 2023 $ 1.1549225 $ 1.1923658 $ 1.1020559 $ 7,264
Jan 10, 2023 $ 1.1885175 $ 1.2232339 $ 1.1849452 $ 7,065
Jan 09, 2023 $ 1.2103040 $ 1.2672403 $ 1.2052038 $ 6,959
Jan 08, 2023 $ 1.2303827 $ 1.2329652 $ 1.1942259 $ 6,932
Jan 07, 2023 $ 1.2088003 $ 1.2125328 $ 1.1936357 $ 6,863
Jan 06, 2023 $ 1.1936663 $ 1.1982443 $ 1.1510332 $ 6,865
Jan 05, 2023 $ 1.1658816 $ 1.1837035 $ 1.1645440 $ 6,815
Jan 04, 2023 $ 1.1811880 $ 1.1904115 $ 1.1384684 $ 6,824
Jan 03, 2023 $ 1.1398303 $ 1.1454797 $ 1.1305902 $ 6,752
Jan 02, 2023 $ 1.1351982 $ 1.1521296 $ 1.1164161 $ 6,270
Jan 01, 2023 $ 1.1214742 $ 1.1241596 $ 1.1057220 $ 2,451
Dec 31, 2022 $ 1.1184113 $ 1.1443884 $ 1.1143231 $ 5,082
Dec 30, 2022 $ 1.1422520 $ 1.1835694 $ 1.1379782 $ 4,679
Dec 29, 2022 $ 1.1834677 $ 1.1963065 $ 1.1749126 $ 2,239
Dec 28, 2022 $ 1.1874081 $ 1.2244793 $ 1.1810939 $ 3,551
Dec 27, 2022 $ 1.2245607 $ 1.2633905 $ 1.2154079 $ 2,517
Dec 26, 2022 $ 1.2578780 $ 1.2804031 $ 1.1939908 $ 2,452
Dec 25, 2022 $ 1.2106847 $ 1.2197798 $ 1.1865240 $ 43,489
Dec 24, 2022 $ 1.2030587 $ 1.2213469 $ 1.2000904 $ 44,333
Dec 23, 2022 $ 1.2175187 $ 1.2189938 $ 1.1776610 $ 45,189
Dec 22, 2022 $ 1.1801997 $ 1.2387367 $ 1.1628442 $ 47,413
Dec 21, 2022 $ 1.2154262 $ 1.2684538 $ 1.2122946 $ 44,427
Dec 20, 2022 $ 1.2496444 $ 1.2701358 $ 1.2078069 $ 43,444
Dec 19, 2022 $ 1.2227895 $ 1.2577197 $ 1.2063224 $ 47,764
Dec 18, 2022 $ 1.2439752 $ 1.2657907 $ 1.2360395 $ 46,002
Dec 17, 2022 $ 1.2621638 $ 1.2670022 $ 1.2434359 $ 49,454
Dec 16, 2022 $ 1.2529805 $ 1.3773663 $ 1.2392197 $ 48,539
Dec 15, 2022 $ 1.3019125 $ 1.4959300 $ 1.1881479 $ 132,071
Dec 14, 2022 $ 1.1957459 $ 1.2089603 $ 1.1196909 $ 50,810
Dec 13, 2022 $ 1.1288789 $ 1.1389626 $ 1.0730410 $ 47,327
Dec 11, 2022 $ 1.1085421 $ 1.1129534 $ 1.1057138 $ 44,365
Dec 10, 2022 $ 1.1066144 $ 1.1142385 $ 1.0828591 $ 41,001
Dec 09, 2022 $ 1.1122714 $ 1.1957342 $ 1.0938209 $ 45,007
Dec 08, 2022 $ 1.1050538 $ 1.1335559 $ 1.0748778 $ 34,836
Dec 07, 2022 $ 1.1061122 $ 1.1376726 $ 1.0704885 $ 35,574
Dec 06, 2022 $ 1.1316027 $ 1.1356417 $ 1.0859046 $ 44,700
Dec 05, 2022 $ 1.1189842 $ 1.1540421 $ 1.0808127 $ 46,838
Dec 04, 2022 $ 1.1245955 $ 1.1741001 $ 1.0926739 $ 42,595
Dec 03, 2022 $ 1.1055778 $ 1.1618113 $ 1.0941615 $ 45,726
Dec 02, 2022 $ 1.1199109 $ 1.1226325 $ 1.0913770 $ 47,082
Dec 01, 2022 $ 1.1030924 $ 1.2211588 $ 1.0925367 $ 70,105
Nov 30, 2022 $ 1.2138542 $ 1.3912751 $ 1.1835670 $ 84,573
Nov 29, 2022 $ 1.2990260 $ 1.3028828 $ 1.2086688 $ 57,967
Nov 28, 2022 $ 1.2234009 $ 1.2629419 $ 1.1600479 $ 52,937
Nov 27, 2022 $ 1.2610196 $ 1.2903322 $ 1.1923807 $ 46,766
Nov 26, 2022 $ 1.1947326 $ 1.2315763 $ 1.1922596 $ 49,397
Nov 25, 2022 $ 1.2032255 $ 1.2248232 $ 1.1797786 $ 45,877
Nov 24, 2022 $ 1.2134311 $ 1.2175063 $ 1.1600577 $ 47,549
Nov 23, 2022 $ 1.1634931 $ 1.1842554 $ 1.1287120 $ 48,988
Nov 22, 2022 $ 1.1410748 $ 1.2454035 $ 1.1274832 $ 46,353
Nov 21, 2022 $ 1.2336513 $ 1.3111544 $ 1.2150516 $ 48,444
Nov 20, 2022 $ 1.3030539 $ 1.4120490 $ 1.2928101 $ 54,189
Nov 19, 2022 $ 1.3947679 $ 1.4137260 $ 1.3759526 $ 45,963
Nov 18, 2022 $ 1.4075279 $ 1.4290894 $ 1.3354428 $ 66,605
Nov 17, 2022 $ 1.3593171 $ 1.4323673 $ 1.3163366 $ 51,298
Nov 16, 2022 $ 1.4235283 $ 1.4698955 $ 1.4064398 $ 43,766
Nov 15, 2022 $ 1.4473160 $ 1.4844067 $ 1.4038594 $ 40,917
Nov 14, 2022 $ 1.4121552 $ 1.4707335 $ 1.3847565 $ 41,059
Nov 13, 2022 $ 1.4257184 $ 1.5666147 $ 1.4157312 $ 38,725
Nov 12, 2022 $ 1.5518091 $ 1.5712385 $ 1.5131069 $ 38,979
Nov 11, 2022 $ 1.5577419 $ 1.6277732 $ 1.5316045 $ 32,972
Nov 10, 2022 $ 1.5949610 $ 1.6237706 $ 1.2869179 $ 41,066
Nov 09, 2022 $ 1.3017021 $ 1.6354159 $ 1.2889373 $ 35,743
Nov 08, 2022 $ 1.6190197 $ 1.9867616 $ 1.5607707 $ 32,329
Nov 07, 2022 $ 1.9694961 $ 2.5710338 $ 1.9388143 $ 29,794
Nov 06, 2022 $ 2.5579245 $ 2.5788985 $ 1.8614978 $ 70,397
Nov 05, 2022 $ 2.1340801 $ 3.0402812 $ 1.9264935 $ 40,072
Nov 04, 2022 $ 2.9946890 $ 3.0133999 $ 2.1156724 $ 20,486
Nov 03, 2022 $ 2.8615773 $ 2.8864216 $ 2.1463584 $ 5,730
Nov 02, 2022 $ 2.8536312 $ 2.9443131 $ 1.9878510 $ 13,894
Nov 01, 2022 $ 2.2799787 $ 2.3838855 $ 2.0052012 $ 40,346
Oct 31, 2022 $ 2.3963268 $ 2.4421453 $ 1.9906401 $ 47,513
Oct 30, 2022 $ 2.3346356 $ 2.3835488 $ 2.0521407 $ 46,688
Oct 29, 2022 $ 2.2560990 $ 2.2561543 $ 1.9907498 $ 39,142
Oct 28, 2022 $ 2.1182072 $ 2.5365436 $ 1.8753854 $ 39,057
Oct 27, 2022 $ 2.5300753 $ 2.6134566 $ 1.9450852 $ 86,548
Oct 26, 2022 $ 2.2121999 $ 2.4596536 $ 1.8865287 $ 45,235
Oct 25, 2022 $ 2.3639836 $ 2.3796385 $ 1.6518959 $ 66,637
Oct 24, 2022 $ 1.8070268 $ 2.1054781 $ 1.6405191 $ 36,985
Oct 23, 2022 $ 2.1039447 $ 2.1049332 $ 1.6365783 $ 45,960
Oct 22, 2022 $ 1.9231056 $ 1.9541200 $ 1.7031900 $ 43,540
Oct 21, 2022 $ 1.9066731 $ 2.0731389 $ 1.7045785 $ 36,946
Oct 20, 2022 $ 2.0687269 $ 2.1060393 $ 1.7415522 $ 49,786
Oct 19, 2022 $ 2.0174788 $ 2.1568778 $ 1.8077142 $ 44,749
Oct 18, 2022 $ 2.1524663 $ 2.2213241 $ 1.8649406 $ 59,178
Oct 17, 2022 $ 2.1587437 $ 2.2080661 $ 1.9508337 $ 40,839
Oct 16, 2022 $ 2.1331375 $ 2.2367197 $ 1.9773615 $ 52,495
Oct 15, 2022 $ 2.2267692 $ 2.2940273 $ 1.9778251 $ 61,920
Oct 14, 2022 $ 2.1868176 $ 2.2286786 $ 2.0347991 $ 52,493
Oct 13, 2022 $ 2.1903538 $ 2.2478720 $ 1.8277029 $ 48,897
Oct 12, 2022 $ 2.2436145 $ 2.2636657 $ 1.9942265 $ 38,523
Oct 11, 2022 $ 2.1984678 $ 2.4260788 $ 2.0539123 $ 41,992
Oct 10, 2022 $ 2.4258844 $ 2.5094099 $ 2.0260517 $ 92,893
Oct 09, 2022 $ 2.2140322 $ 2.2396617 $ 2.0370583 $ 54,122
Oct 08, 2022 $ 2.1836530 $ 2.2604636 $ 2.0444527 $ 51,425
Oct 07, 2022 $ 2.2446997 $ 2.2765791 $ 2.0900467 $ 54,508
Oct 06, 2022 $ 2.2404292 $ 2.2849898 $ 2.0869239 $ 52,532
Oct 05, 2022 $ 2.2374990 $ 2.3468407 $ 2.0859050 $ 51,349
Oct 04, 2022 $ 2.2707486 $ 2.3319124 $ 2.0724476 $ 54,897
Oct 03, 2022 $ 2.2882260 $ 2.3155923 $ 2.0398880 $ 61,283
Oct 02, 2022 $ 2.2294200 $ 2.2804175 $ 2.0371540 $ 57,686
Oct 01, 2022 $ 2.2488558 $ 2.3091213 $ 2.0845027 $ 52,180
Sep 30, 2022 $ 2.2962635 $ 2.4460568 $ 2.1202813 $ 63,525
Sep 29, 2022 $ 2.3955263 $ 2.4679217 $ 2.1689756 $ 73,933
Sep 28, 2022 $ 2.4237136 $ 2.5124193 $ 2.0817899 $ 124,944
Sep 27, 2022 $ 2.3123975 $ 2.4996792 $ 2.1537307 $ 57,731
Sep 26, 2022 $ 2.4039490 $ 2.4210511 $ 1.9709865 $ 112,451
Sep 25, 2022 $ 2.2771583 $ 2.4804681 $ 2.0265130 $ 74,036
Sep 24, 2022 $ 2.4564735 $ 2.5809306 $ 2.1412318 $ 132,154
Sep 23, 2022 $ 2.4126320 $ 2.4675795 $ 2.1724614 $ 73,062
Sep 22, 2022 $ 2.4159325 $ 2.4617879 $ 2.1732264 $ 68,306
Sep 21, 2022 $ 2.3828287 $ 2.5865079 $ 2.2098953 $ 70,095
Sep 20, 2022 $ 2.4123365 $ 2.5171936 $ 2.2923468 $ 59,035
Sep 19, 2022 $ 2.5062348 $ 2.5924264 $ 2.1730792 $ 84,174
Sep 18, 2022 $ 2.4727625 $ 2.6384535 $ 2.2040898 $ 89,408
Sep 17, 2022 $ 2.6394213 $ 2.6548305 $ 2.3343197 $ 82,093
Sep 16, 2022 $ 2.4999916 $ 2.5285013 $ 2.3615992 $ 59,679
Sep 15, 2022 $ 2.4837608 $ 2.6601256 $ 2.3644684 $ 58,033
Sep 14, 2022 $ 2.6544515 $ 2.9371290 $ 2.3637608 $ 95,783
Sep 13, 2022 $ 2.4131532 $ 2.9728870 $ 2.3578946 $ 40,219
Sep 12, 2022 $ 2.9427000 $ 2.9898797 $ 2.8115071 $ 67,036
Sep 11, 2022 $ 2.9451922 $ 3.0563891 $ 2.8255668 $ 80,032
Sep 10, 2022 $ 3.0168037 $ 3.1841562 $ 2.9699937 $ 76,434
Sep 09, 2022 $ 3.0111403 $ 3.2680454 $ 2.8761279 $ 96,619
Sep 08, 2022 $ 2.8942036 $ 3.0539624 $ 2.8025965 $ 79,045
Sep 07, 2022 $ 2.8132724 $ 2.9238569 $ 2.6680418 $ 81,759
Sep 06, 2022 $ 2.6945378 $ 2.9931992 $ 2.6915804 $ 204,200
Sep 05, 2022 $ 2.7780615 $ 2.9660353 $ 2.6606141 $ 83,370
Sep 04, 2022 $ 2.7303461 $ 2.9285105 $ 2.6998669 $ 49,902
Sep 03, 2022 $ 2.7392143 $ 2.8724825 $ 2.6153581 $ 46,953
Sep 02, 2022 $ 2.8075566 $ 2.9723393 $ 2.6829269 $ 48,280
Sep 01, 2022 $ 2.7953939 $ 2.8580882 $ 1.9226052 $ 52,147
Aug 31, 2022 $ 2.7304124 $ 3.2227423 $ 2.2680067 $ 46,518
Aug 30, 2022 $ 2.5975306 $ 3.9298230 $ 2.3770452 $ 57,333
Aug 28, 2022 $ 2.6727198 $ 2.7577691 $ 2.6712572 $ 42,543
Aug 27, 2022 $ 2.7394682 $ 2.7887951 $ 2.5309024 $ 45,968
Aug 26, 2022 $ 2.5313130 $ 2.9758532 $ 2.5190281 $ 39,972
Aug 25, 2022 $ 2.9574700 $ 3.0069681 $ 2.7493389 $ 46,756
Aug 24, 2022 $ 2.7673914 $ 3.0052720 $ 2.7512720 $ 43,238
Aug 23, 2022 $ 2.9734381 $ 3.0515302 $ 2.7350066 $ 47,245
Aug 22, 2022 $ 2.8803423 $ 2.9690949 $ 2.7910609 $ 45,021
Aug 21, 2022 $ 2.8099225 $ 2.9484632 $ 2.7495412 $ 43,156
Aug 20, 2022 $ 2.7467960 $ 3.1097598 $ 2.6363730 $ 41,893
Aug 19, 2022 $ 2.9815878 $ 3.3013097 $ 2.9720507 $ 45,213
Aug 18, 2022 $ 3.2971207 $ 3.3768761 $ 3.1605289 $ 47,199
Aug 17, 2022 $ 3.1727023 $ 3.4168009 $ 3.1584020 $ 44,870
Aug 16, 2022 $ 3.2309189 $ 3.3234364 $ 3.2149718 $ 46,694
Aug 15, 2022 $ 3.2521083 $ 3.3920407 $ 3.1593132 $ 46,750
Aug 14, 2022 $ 3.2092076 $ 3.3836833 $ 3.1460173 $ 46,907
Aug 13, 2022 $ 3.2843732 $ 3.4911042 $ 3.2731141 $ 46,563
Aug 12, 2022 $ 3.4832225 $ 3.6159423 $ 3.4832225 $ 48,192
Aug 11, 2022 $ 3.5208137 $ 3.8420480 $ 3.3757211 $ 102,974
Aug 10, 2022 $ 3.5985131 $ 3.8106314 $ 3.1325283 $ 141,041
Aug 09, 2022 $ 3.1793654 $ 3.4944118 $ 3.0226036 $ 64,036
Aug 07, 2022 $ 3.3523197 $ 3.5243775 $ 3.3444804 $ 96,686
Aug 06, 2022 $ 3.5009860 $ 3.6384250 $ 3.5016460 $ 101,591
Aug 05, 2022 $ 3.6025516 $ 3.6624418 $ 3.4486047 $ 105,505
Aug 04, 2022 $ 3.5654014 $ 3.7382079 $ 3.4803793 $ 127,757
Aug 03, 2022 $ 3.5209786 $ 3.7950417 $ 3.3880945 $ 128,076
Aug 02, 2022 $ 3.4764444 $ 3.7526432 $ 3.4639459 $ 93,117
Aug 01, 2022 $ 3.7278078 $ 3.8609915 $ 3.6984517 $ 89,946
Jul 31, 2022 $ 3.8069530 $ 4.0334094 $ 3.7170565 $ 120,454
Jul 30, 2022 $ 4.0179887 $ 4.0900949 $ 3.8756368 $ 187,904
Jul 29, 2022 $ 3.9411017 $ 4.6620187 $ 3.7759155 $ 135,131
Jul 28, 2022 $ 4.6559059 $ 4.8107862 $ 3.9857311 $ 172,862
Jul 27, 2022 $ 4.3145642 $ 4.3580128 $ 3.4501524 $ 205,282
Jul 25, 2022 $ 3.3382275 $ 3.8121401 $ 3.3317620 $ 94,193
Jul 24, 2022 $ 3.8032411 $ 4.0416310 $ 3.7608897 $ 111,383
Jul 23, 2022 $ 3.8995293 $ 4.0655663 $ 3.8026982 $ 95,505
Jul 22, 2022 $ 3.9782222 $ 4.5195813 $ 3.8716598 $ 98,719
Jul 21, 2022 $ 4.4872250 $ 5.1219884 $ 3.6127864 $ 249,250
Jul 20, 2022 $ 5.0893900 $ 6.0068870 $ 4.6212740 $ 463,226
Jul 19, 2022 $ 6.0140440 $ 11.101013 $ 3.0043090 $ 1,120,702
Jul 18, 2022 $ 3.1096490 $ 3.1113140 $ 2.8856330 $ 87,345
Jul 17, 2022 $ 2.7800980 $ 2.9958710 $ 2.7620700 $ 83,216
Jul 16, 2022 $ 2.9815740 $ 3.0543340 $ 2.5511100 $ 98,316
Jul 15, 2022 $ 2.5962430 $ 2.7550830 $ 2.5697310 $ 90,958
Jul 14, 2022 $ 2.7447880 $ 2.8798960 $ 2.7064000 $ 98,938
Jul 13, 2022 $ 2.8093600 $ 2.8119830 $ 2.5031400 $ 73,118
Jul 12, 2022 $ 2.4844340 $ 2.6074380 $ 2.4686430 $ 76,842
Jul 11, 2022 $ 2.6055130 $ 2.7735640 $ 2.6439240 $ 76,655
Jul 10, 2022 $ 2.7707810 $ 3.0639150 $ 2.7935190 $ 77,038
Jul 09, 2022 $ 3.0794980 $ 3.1329780 $ 2.9244680 $ 106,131
Jul 08, 2022 $ 2.9758120 $ 3.2186270 $ 2.9939260 $ 76,988
Jul 07, 2022 $ 3.1191220 $ 3.2204210 $ 3.1191220 $ 150,543
Jul 06, 2022 $ 3.2069810 $ 3.2491660 $ 2.8945560 $ 144,432
Jul 05, 2022 $ 2.8897630 $ 2.9613290 $ 2.7062640 $ 84,547
Jun 17, 2022 $ 5.3239244 $ 5.5528751 $ 5.1765806 $ 240,144
Jun 16, 2022 $ 5.4727561 $ 6.2045919 $ 5.2762161 $ 194,483
Jun 15, 2022 $ 6.0003054 $ 6.0621708 $ 5.1697835 $ 182,053
Jun 14, 2022 $ 5.7097476 $ 5.8729995 $ 5.0919246 $ 181,184
Jun 13, 2022 $ 5.5222016 $ 6.9087316 $ 5.4614254 $ 172,882
Jun 12, 2022 $ 6.8624501 $ 7.5177780 $ 6.5426369 $ 254,407
Jun 11, 2022 $ 7.4849257 $ 8.9881907 $ 7.1881092 $ 309,354
Jun 10, 2022 $ 8.8134398 $ 9.2105076 $ 8.6238165 $ 288,259
Jun 09, 2022 $ 9.1579581 $ 10.007053 $ 9.1473875 $ 236,998
Jun 08, 2022 $ 9.9282419 $ 10.094278 $ 9.5441155 $ 258,407
Jun 07, 2022 $ 9.8294197 $ 10.483128 $ 9.2491351 $ 171,121
Jun 06, 2022 $ 10.262220 $ 10.885024 $ 9.8082773 $ 179,069
Jun 05, 2022 $ 10.188091 $ 11.468500 $ 9.9920053 $ 163,285
Jun 04, 2022 $ 11.440730 $ 11.843106 $ 11.006844 $ 96,402
Jun 03, 2022 $ 11.728805 $ 12.824439 $ 11.602196 $ 109,055
Jun 02, 2022 $ 12.760466 $ 13.567144 $ 9.9690741 $ 268,819
Jun 01, 2022 $ 10.057429 $ 10.966492 $ 9.3755333 $ 139,974
May 31, 2022 $ 10.105571 $ 12.215576 $ 9.4328293 $ 188,732
May 30, 2022 $ 12.156510 $ 12.618993 $ 11.574517 $ 156,585
May 29, 2022 $ 11.631430 $ 13.058632 $ 11.432020 $ 227,578
May 28, 2022 $ 13.057479 $ 14.031074 $ 12.519024 $ 320,092
May 22, 2022 $ 18.402584 $ 19.592316 $ 17.663167 $ 595,631
May 21, 2022 $ 17.754498 $ 20.266720 $ 15.691921 $ 691,320
May 20, 2022 $ 20.266720 $ 23.361798 $ 16.536428 $ 2,008,541
May 19, 2022 $ 23.362021 $ 30.060459 $ 12.883932 $ 3,085,346
May 17, 2022 $ 14.005074 $ 16.422805 $ 14.003286 $ 533,364
May 16, 2022 $ 15.057816 $ 18.088159 $ 14.391180 $ 1,334,334
May 15, 2022 $ 15.396245 $ 17.398949 $ 14.240690 $ 1,056,630
May 14, 2022 $ 17.385434 $ 20.893788 $ 17.122369 $ 972,189
May 13, 2022 $ 20.369506 $ 24.590260 $ 20.017555 $ 493,030
May 12, 2022 $ 22.048285 $ 25.014246 $ 19.028816 $ 262,702
May 11, 2022 $ 23.619277 $ 51.235205 $ 22.890675 $ 787,244
May 10, 2022 $ 49.872445 $ 52.463457 $ 47.933535 $ 1,315,964
May 09, 2022 $ 48.437662 $ 55.037001 $ 48.437662 $ 1,724,081
May 08, 2022 $ 54.777606 $ 57.087989 $ 54.344008 $ 1,384,910
May 07, 2022 $ 57.051767 $ 58.097980 $ 56.113959 $ 2,382,352
May 06, 2022 $ 57.928642 $ 58.909754 $ 56.890200 $ 1,737,181
May 05, 2022 $ 58.816298 $ 64.020671 $ 57.440965 $ 2,178,799
May 03, 2022 $ 60.686496 $ 62.146021 $ 60.367349 $ 1,632,217
May 02, 2022 $ 61.955138 $ 62.896674 $ 61.224932 $ 0
May 01, 2022 $ 61.906131 $ 62.154804 $ 60.439887 $ 1,017,788
Apr 30, 2022 $ 60.568445 $ 62.183851 $ 60.560200 $ 1,871,435
Apr 29, 2022 $ 62.082779 $ 64.204605 $ 61.435303 $ 3,594,862
Apr 28, 2022 $ 63.969292 $ 64.914970 $ 62.597157 $ 2,162,372
Apr 27, 2022 $ 63.056460 $ 63.441895 $ 61.072646 $ 2,612,855
Apr 26, 2022 $ 61.347709 $ 65.570819 $ 60.824652 $ 2,935,066
Apr 24, 2022 $ 63.544510 $ 64.246332 $ 63.052909 $ 2,732,917
Apr 23, 2022 $ 63.498814 $ 64.341556 $ 63.268686 $ 2,967,550
Apr 21, 2022 $ 65.190042 $ 69.103590 $ 64.266465 $ 2,319,206
Apr 20, 2022 $ 66.568794 $ 67.888267 $ 65.874151 $ 2,456,960
Apr 19, 2022 $ 66.811619 $ 67.097921 $ 65.344371 $ 2,721,392
Apr 18, 2022 $ 65.667228 $ 66.085891 $ 62.919743 $ 2,569,487
Apr 17, 2022 $ 63.935636 $ 65.359422 $ 63.745051 $ 2,385,931
Apr 16, 2022 $ 65.046938 $ 65.496648 $ 64.471039 $ 2,808,109
Apr 10, 2022 $ 78.528926 $ 84.679326 $ 69.810866 $ 3,054,852
Apr 09, 2022 $ 81.805122 $ 90.236867 $ 70.845624 $ 4,721,035

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept