BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
sudoswap |
SUDO |
$ 0.010739 | 0 % | $ 0.010739 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.01073906 | $ 0.01073906 |
| Oct 06, 2026 | $ 0.01073906 | $ 0.01073906 |
| Oct 05, 2026 | $ 0.01073906 | $ 0.01073906 |
| Oct 04, 2026 | $ 0.01073906 | $ 0.01073906 |
| Oct 03, 2026 | $ 0.01073906 | $ 0.01073906 |
| Oct 02, 2026 | $ 0.01073906 | $ 0.01073906 |
| Oct 01, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 30, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 29, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 28, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 27, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 26, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 25, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 24, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 23, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 22, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 21, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 20, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 19, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 18, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 17, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 16, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 15, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 14, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 13, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 12, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 11, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 10, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 09, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 08, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 07, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 06, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 05, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 04, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 03, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 02, 2026 | $ 0.01073906 | $ 0.01073906 |
| Sep 01, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 31, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 30, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 29, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 28, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 27, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 26, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 25, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 24, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 23, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 22, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 21, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 20, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 19, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 18, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 17, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 16, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 15, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 14, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 13, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 12, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 11, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 10, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 09, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 08, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 07, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 06, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 05, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 04, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 03, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 02, 2026 | $ 0.01073906 | $ 0.01073906 |
| Aug 01, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 31, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 30, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 29, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 28, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 27, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 26, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 25, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 24, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 23, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 22, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 21, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 20, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 19, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 18, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 17, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 16, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 15, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 14, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 13, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 12, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 11, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 10, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 09, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 08, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 07, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 06, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 05, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 04, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 03, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 02, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jul 01, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 30, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 29, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 28, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 27, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 26, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 25, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 24, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 23, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 22, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 21, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 20, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 19, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 18, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 17, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 16, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 15, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 14, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 13, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 12, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 11, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 10, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 09, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 08, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 07, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 06, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 05, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 04, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 03, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 02, 2026 | $ 0.01073906 | $ 0.01073906 |
| Jun 01, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 31, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 30, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 29, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 28, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 27, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 26, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 25, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 24, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 23, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 22, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 21, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 20, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 19, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 18, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 17, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 16, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 15, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 14, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 13, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 12, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 11, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 10, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 09, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 08, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 07, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 06, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 05, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 04, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 03, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 02, 2026 | $ 0.01073906 | $ 0.01073906 |
| May 01, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 30, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 29, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 28, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 27, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 26, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 25, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 24, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 23, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 22, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 21, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 20, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 19, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 18, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 17, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 16, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 15, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 14, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 13, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 12, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 11, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 10, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 09, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 08, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 07, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 06, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 05, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 04, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 03, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 02, 2026 | $ 0.01073906 | $ 0.01073906 |
| Apr 01, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 31, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 30, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 29, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 28, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 27, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 26, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 25, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 24, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 23, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 22, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 21, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 20, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 19, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 18, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 17, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 16, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 15, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 14, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 13, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 12, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 11, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 10, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 09, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 08, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 07, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 06, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 05, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 04, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 03, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 02, 2026 | $ 0.01073906 | $ 0.01073906 |
| Mar 01, 2026 | $ 0.01073906 | $ 0.01073906 |
| Feb 28, 2026 | $ 0.01073906 | $ 0.01073906 |
| Feb 27, 2026 | $ 0.01073906 | $ 0.01073906 |
| Feb 26, 2026 | $ 0.01073906 | $ 0.01073906 |
| Feb 25, 2026 | $ 0.01073906 | $ 0.01073906 |
| Feb 24, 2026 | $ 0.01073906 | $ 0.01073906 |
| Feb 23, 2026 | $ 0.01073906 | $ 0.01073906 |
| Feb 22, 2026 | $ 0.01073906 | $ 0.01073906 |
| Feb 21, 2026 | $ 0.01073906 | $ 0.01074267 |
| Feb 20, 2026 | $ 0.01073839 | $ 0.01399809 |
| Feb 19, 2026 | $ 0.01206967 | $ 0.25663661 |
| Feb 18, 2026 | $ 0.01279610 | $ 0.01400135 |
| Feb 17, 2026 | $ 0.01379563 | $ 0.01762473 |
| Feb 16, 2026 | $ 0.01649797 | $ 0.01759107 |
| Feb 15, 2026 | $ 0.01439768 | $ 0.03600069 |
| Feb 14, 2026 | $ 0.01394642 | $ 0.01889004 |
| Feb 13, 2026 | $ 0.01301358 | $ 0.05796325 |
| Feb 12, 2026 | $ 0.01179019 | $ 0.01182017 |
| Feb 11, 2026 | $ 0.01179234 | $ 0.01326492 |
| Feb 10, 2026 | $ 0.01307113 | $ 0.01432267 |
| Feb 09, 2026 | $ 0.01376448 | $ 0.01431443 |
| Feb 08, 2026 | $ 0.01354980 | $ 0.01415065 |
| Feb 07, 2026 | $ 0.01409232 | $ 0.01413203 |
| Feb 06, 2026 | $ 0.01343706 | $ 0.01411609 |
| Feb 05, 2026 | $ 0.01194630 | $ 0.01446844 |
| Feb 04, 2026 | $ 0.01437209 | $ 0.01556995 |
| Feb 03, 2026 | $ 0.01534972 | $ 0.01588353 |
| Feb 02, 2026 | $ 0.01551926 | $ 0.01688897 |
| Feb 01, 2026 | $ 0.01663149 | $ 0.01756468 |
| Jan 31, 2026 | $ 0.01603573 | $ 0.01939040 |
| Jan 30, 2026 | $ 0.01933562 | $ 0.01948782 |
| Jan 29, 2026 | $ 0.01858640 | $ 0.02131120 |
| Jan 28, 2026 | $ 0.01972439 | $ 0.02306597 |
| Jan 27, 2026 | $ 0.01973940 | $ 0.02264860 |
| Jan 26, 2026 | $ 0.02134792 | $ 0.02311116 |
| Jan 25, 2026 | $ 0.02249671 | $ 0.02310030 |
| Jan 24, 2026 | $ 0.02207040 | $ 0.02360809 |
| Jan 23, 2026 | $ 0.02360729 | $ 0.02517404 |
| Jan 22, 2026 | $ 0.02391190 | $ 0.02739430 |
| Jan 21, 2026 | $ 0.02379051 | $ 0.02435287 |
| Jan 20, 2026 | $ 0.02361387 | $ 0.02760085 |
| Jan 19, 2026 | $ 0.02750485 | $ 0.02794694 |
| Jan 18, 2026 | $ 0.02714474 | $ 0.02724223 |
| Jan 17, 2026 | $ 0.02715298 | $ 0.02723447 |
| Jan 16, 2026 | $ 0.02715171 | $ 0.02903257 |
| Jan 15, 2026 | $ 0.02827433 | $ 0.02908320 |
| Jan 14, 2026 | $ 0.02803809 | $ 0.02909937 |
| Jan 13, 2026 | $ 0.02734162 | $ 0.02818934 |
| Jan 12, 2026 | $ 0.02719945 | $ 0.02731792 |
| Jan 11, 2026 | $ 0.02726707 | $ 0.02760343 |
| Jan 10, 2026 | $ 0.02758772 | $ 0.02759734 |
| Jan 09, 2026 | $ 0.02752514 | $ 0.02793807 |
| Jan 08, 2026 | $ 0.02711961 | $ 0.02869938 |
| Jan 07, 2026 | $ 0.02861659 | $ 0.02897031 |
| Jan 06, 2026 | $ 0.02894656 | $ 0.03228492 |
| Jan 05, 2026 | $ 0.02928943 | $ 0.03023157 |
| Jan 04, 2026 | $ 0.02792463 | $ 0.03249175 |
| Jan 03, 2026 | $ 0.02786103 | $ 0.02917198 |
| Jan 02, 2026 | $ 0.02916085 | $ 0.03319298 |
| Jan 01, 2026 | $ 0.02616291 | $ 0.03096393 |
| Dec 31, 2025 | $ 0.02535247 | $ 0.06357421 |
| Dec 30, 2025 | $ 0.06340872 | $ 0.06493543 |
| Dec 29, 2025 | $ 0.06270691 | $ 0.06296624 |
| Dec 28, 2025 | $ 0.05175994 | $ 0.06298963 |
| Dec 27, 2025 | $ 0.05130232 | $ 0.05145710 |
| Dec 26, 2025 | $ 0.04535775 | $ 0.04684629 |
| Dec 25, 2025 | $ 0.04522740 | $ 0.05488955 |
| Dec 24, 2025 | $ 0.04426853 | $ 0.05829626 |
| Dec 23, 2025 | $ 0.03911053 | $ 0.05008187 |
| Dec 22, 2025 | $ 0.03463222 | $ 0.05237894 |
| Dec 21, 2025 | $ 0.02296839 | $ 0.02866682 |
| Dec 20, 2025 | $ 0.01550745 | $ 0.01655028 |
| Dec 19, 2025 | $ 0.01382375 | $ 0.01459291 |
| Dec 18, 2025 | $ 0.01311429 | $ 0.01457532 |
| Dec 17, 2025 | $ 0.01341684 | $ 0.01718794 |
| Dec 16, 2025 | $ 0.01362957 | $ 0.01799831 |
| Dec 15, 2025 | $ 0.01395894 | $ 0.01420406 |
| Dec 14, 2025 | $ 0.01393155 | $ 0.01420450 |
| Dec 13, 2025 | $ 0.01390468 | $ 0.01419794 |
| Dec 12, 2025 | $ 0.01364134 | $ 0.01476781 |
| Dec 11, 2025 | $ 0.01452432 | $ 0.01494122 |
| Dec 10, 2025 | $ 0.01489804 | $ 0.01503700 |
| Dec 09, 2025 | $ 0.01461462 | $ 0.01513957 |
| Dec 08, 2025 | $ 0.01405203 | $ 0.01462922 |
| Dec 07, 2025 | $ 0.01374150 | $ 0.01410884 |
| Dec 06, 2025 | $ 0.01380220 | $ 0.01466145 |
| Dec 05, 2025 | $ 0.01420460 | $ 0.01584595 |
| Dec 04, 2025 | $ 0.01387566 | $ 0.01586882 |
| Dec 03, 2025 | $ 0.01468962 | $ 0.01590382 |
| Dec 02, 2025 | $ 0.01436414 | $ 0.01530430 |
| Dec 01, 2025 | $ 0.01314170 | $ 0.01449416 |
| Nov 30, 2025 | $ 0.01446529 | $ 0.01473392 |
| Nov 29, 2025 | $ 0.01467395 | $ 0.01472599 |
| Nov 28, 2025 | $ 0.01471224 | $ 0.01523868 |
| Nov 27, 2025 | $ 0.01374875 | $ 0.01416284 |
| Nov 26, 2025 | $ 0.01371035 | $ 0.01402655 |
| Nov 25, 2025 | $ 0.01352768 | $ 0.01480613 |
| Nov 24, 2025 | $ 0.01456156 | $ 0.01792165 |
| Nov 23, 2025 | $ 0.01698887 | $ 0.01703748 |
| Nov 21, 2025 | $ 0.01713070 | $ 0.01867762 |
| Nov 20, 2025 | $ 0.01829932 | $ 0.01894128 |
| Nov 19, 2025 | $ 0.01885882 | $ 0.02007273 |
| Nov 18, 2025 | $ 0.01995697 | $ 0.02316747 |
| Nov 17, 2025 | $ 0.02306199 | $ 0.02374458 |
| Nov 16, 2025 | $ 0.02371016 | $ 0.02425386 |
| Nov 15, 2025 | $ 0.02420712 | $ 0.02425536 |
| Nov 14, 2025 | $ 0.02354307 | $ 0.02512217 |
| Nov 13, 2025 | $ 0.02507297 | $ 0.02819978 |
| Nov 12, 2025 | $ 0.02669038 | $ 0.02825261 |
| Nov 11, 2025 | $ 0.02774767 | $ 0.02780545 |
| Nov 10, 2025 | $ 0.02693241 | $ 0.02900387 |
| Nov 09, 2025 | $ 0.02735532 | $ 0.02742145 |
| Nov 08, 2025 | $ 0.02588730 | $ 0.02986014 |
| Nov 07, 2025 | $ 0.02702739 | $ 0.03103323 |
| Nov 06, 2025 | $ 0.02599145 | $ 0.02709294 |
| Nov 05, 2025 | $ 0.02707784 | $ 0.02725979 |
| Nov 04, 2025 | $ 0.02604366 | $ 0.02988395 |
| Nov 03, 2025 | $ 0.02976841 | $ 0.03117115 |
| Nov 02, 2025 | $ 0.03114989 | $ 0.03119151 |
| Nov 01, 2025 | $ 0.03116413 | $ 0.03133137 |
| Oct 31, 2025 | $ 0.03106167 | $ 0.03167982 |
| Oct 30, 2025 | $ 0.03149273 | $ 0.03213917 |
| Oct 29, 2025 | $ 0.03210332 | $ 0.03266251 |
| Oct 28, 2025 | $ 0.03255740 | $ 0.03375618 |
| Oct 27, 2025 | $ 0.03372040 | $ 0.03498560 |
| Oct 26, 2025 | $ 0.03498005 | $ 0.03503588 |
| Oct 25, 2025 | $ 0.02978609 | $ 0.02981282 |
| Oct 24, 2025 | $ 0.02549802 | $ 0.02612349 |
| Oct 23, 2025 | $ 0.02608265 | $ 0.02630337 |
| Oct 22, 2025 | $ 0.02627655 | $ 0.02797455 |
| Oct 21, 2025 | $ 0.02788873 | $ 0.02805267 |
| Oct 20, 2025 | $ 0.02773948 | $ 0.02779111 |
| Oct 19, 2025 | $ 0.02737522 | $ 0.02784007 |
| Oct 18, 2025 | $ 0.02648807 | $ 0.02660519 |
| Oct 17, 2025 | $ 0.02653961 | $ 0.02672970 |
| Oct 16, 2025 | $ 0.02668384 | $ 0.02785984 |
| Oct 15, 2025 | $ 0.02706742 | $ 0.02869552 |
| Oct 14, 2025 | $ 0.02477460 | $ 0.02543647 |
| Oct 13, 2025 | $ 0.02540442 | $ 0.02546867 |
| Oct 12, 2025 | $ 0.02476740 | $ 0.02752318 |
| Oct 11, 2025 | $ 0.02305722 | $ 0.02667656 |
| Oct 10, 2025 | $ 0.02510313 | $ 0.03456806 |
| Oct 09, 2025 | $ 0.02949779 | $ 0.03013065 |
| Oct 08, 2025 | $ 0.03009967 | $ 0.03047002 |
| Oct 07, 2025 | $ 0.03010347 | $ 0.03211571 |
| Oct 06, 2025 | $ 0.03191709 | $ 0.03220576 |
| Oct 05, 2025 | $ 0.03134087 | $ 0.03218805 |
| Oct 04, 2025 | $ 0.03209487 | $ 0.03328014 |
| Oct 03, 2025 | $ 0.02863071 | $ 0.03506377 |
| Oct 02, 2025 | $ 0.03178883 | $ 0.03195536 |
| Oct 01, 2025 | $ 0.03056719 | $ 0.03122007 |
| Sep 30, 2025 | $ 0.02847380 | $ 0.03116204 |
| Sep 29, 2025 | $ 0.03051629 | $ 0.03108547 |
| Sep 28, 2025 | $ 0.02959035 | $ 0.03065884 |
| Sep 27, 2025 | $ 0.02937685 | $ 0.03060839 |
| Sep 26, 2025 | $ 0.03055637 | $ 0.03154277 |
| Sep 25, 2025 | $ 0.02853824 | $ 0.03065237 |
| Sep 24, 2025 | $ 0.03063105 | $ 0.03144190 |
| Sep 23, 2025 | $ 0.03139236 | $ 0.03178724 |
| Sep 22, 2025 | $ 0.03172107 | $ 0.03516836 |
| Sep 21, 2025 | $ 0.03514178 | $ 0.03594195 |
| Sep 20, 2025 | $ 0.03589346 | $ 0.03603357 |
| Sep 19, 2025 | $ 0.03598099 | $ 0.03809505 |
| Sep 18, 2025 | $ 0.03666520 | $ 0.03673668 |
| Sep 17, 2025 | $ 0.03615965 | $ 0.03813677 |
| Sep 16, 2025 | $ 0.03782744 | $ 0.03873168 |
| Sep 15, 2025 | $ 0.03784885 | $ 0.04369651 |
| Sep 14, 2025 | $ 0.04246758 | $ 0.04784296 |
| Sep 13, 2025 | $ 0.04101633 | $ 0.04181025 |
| Sep 12, 2025 | $ 0.03456145 | $ 0.03471696 |
| Sep 11, 2025 | $ 0.03230525 | $ 0.03238846 |
| Sep 10, 2025 | $ 0.03085450 | $ 0.03220388 |
| Sep 09, 2025 | $ 0.02885583 | $ 0.03112763 |
| Sep 08, 2025 | $ 0.03006912 | $ 0.03643956 |
| Sep 07, 2025 | $ 0.03612863 | $ 0.03903005 |
| Sep 06, 2025 | $ 0.03774943 | $ 0.04010811 |
| Sep 05, 2025 | $ 0.03981600 | $ 0.04674142 |
| Sep 04, 2025 | $ 0.03686904 | $ 0.07205551 |
| Sep 03, 2025 | $ 0.05267516 | $ 0.05658553 |
| Sep 02, 2025 | $ 0.05656219 | $ 0.06402836 |
| Sep 01, 2025 | $ 0.05257941 | $ 0.05593475 |
| Aug 31, 2025 | $ 0.05558596 | $ 0.05793360 |
| Aug 30, 2025 | $ 0.05497263 | $ 0.05839740 |
| Aug 29, 2025 | $ 0.05836208 | $ 0.05869948 |
| Aug 28, 2025 | $ 0.05638997 | $ 0.06002805 |
| Aug 27, 2025 | $ 0.05887398 | $ 0.05888475 |
| Aug 26, 2025 | $ 0.05775281 | $ 0.06019651 |
| Aug 25, 2025 | $ 0.05871197 | $ 0.06166531 |
| Aug 24, 2025 | $ 0.06031566 | $ 0.06378107 |
| Aug 23, 2025 | $ 0.06362923 | $ 0.06605603 |
| Aug 22, 2025 | $ 0.06542288 | $ 0.06678031 |
| Aug 21, 2025 | $ 0.06188084 | $ 0.06331860 |
| Aug 20, 2025 | $ 0.05928173 | $ 0.06016595 |
| Aug 19, 2025 | $ 0.05646478 | $ 0.05963437 |
| Aug 18, 2025 | $ 0.05784718 | $ 0.06260204 |
| Aug 17, 2025 | $ 0.06252804 | $ 0.06572100 |
| Aug 16, 2025 | $ 0.06342004 | $ 0.06840020 |
| Aug 15, 2025 | $ 0.05975389 | $ 0.06362942 |
| Aug 14, 2025 | $ 0.06168799 | $ 0.06603081 |
| Aug 13, 2025 | $ 0.06542430 | $ 0.06718203 |
| Aug 12, 2025 | $ 0.06347042 | $ 0.06538608 |
| Aug 11, 2025 | $ 0.06219127 | $ 0.06462613 |
| Aug 10, 2025 | $ 0.06277486 | $ 0.06416765 |
| Aug 09, 2025 | $ 0.06309582 | $ 0.06574116 |
| Aug 08, 2025 | $ 0.06455977 | $ 0.06663164 |
| Aug 07, 2025 | $ 0.06520095 | $ 0.06821151 |
| Aug 06, 2025 | $ 0.06502710 | $ 0.06966505 |
| Aug 05, 2025 | $ 0.06415198 | $ 0.06835491 |
| Aug 04, 2025 | $ 0.06627389 | $ 0.06742826 |
| Aug 03, 2025 | $ 0.06485657 | $ 0.06584058 |
| Aug 02, 2025 | $ 0.06120943 | $ 0.06818112 |
| Aug 01, 2025 | $ 0.06455815 | $ 0.06934810 |
| Jul 31, 2025 | $ 0.06845191 | $ 0.07251223 |
| Jul 30, 2025 | $ 0.06415281 | $ 0.06709534 |
| Jul 29, 2025 | $ 0.06654211 | $ 0.07215014 |
| Jul 28, 2025 | $ 0.06342543 | $ 0.07124421 |
| Jul 27, 2025 | $ 0.07065688 | $ 0.07380961 |
| Jul 26, 2025 | $ 0.07191476 | $ 0.07527808 |
| Jul 25, 2025 | $ 0.07303957 | $ 0.08229609 |
| Jul 24, 2025 | $ 0.07099334 | $ 0.07377503 |
| Jul 23, 2025 | $ 0.06917852 | $ 0.07547730 |
| Jul 22, 2025 | $ 0.07293549 | $ 0.07759985 |
| Jul 21, 2025 | $ 0.07206924 | $ 0.07519194 |
| Jul 20, 2025 | $ 0.06969218 | $ 0.07395801 |
| Jul 19, 2025 | $ 0.07113787 | $ 0.07689649 |
| Jul 18, 2025 | $ 0.07104937 | $ 0.07718977 |
| Jul 17, 2025 | $ 0.07110613 | $ 0.07717967 |
| Jul 16, 2025 | $ 0.07374864 | $ 0.07597684 |
| Jul 15, 2025 | $ 0.06736879 | $ 0.06995679 |
| Jul 14, 2025 | $ 0.06825689 | $ 0.07562028 |
| Jul 13, 2025 | $ 0.07426618 | $ 0.07892643 |
| Jul 12, 2025 | $ 0.07652583 | $ 0.09192060 |
| Jul 11, 2025 | $ 0.07681364 | $ 0.08186623 |
| Jul 10, 2025 | $ 0.06894359 | $ 0.06971979 |
| Jul 09, 2025 | $ 0.06753685 | $ 0.06978382 |
| Jul 08, 2025 | $ 0.06543032 | $ 0.07047438 |
| Jul 07, 2025 | $ 0.06310575 | $ 0.06699894 |
| Jul 06, 2025 | $ 0.06496853 | $ 0.06976591 |
| Jul 05, 2025 | $ 0.06625561 | $ 0.07311487 |
| Jul 04, 2025 | $ 0.06570802 | $ 0.06951351 |
| Jul 03, 2025 | $ 0.06086800 | $ 0.08027162 |
| Jul 02, 2025 | $ 0.08015155 | $ 0.08333010 |
| Jul 01, 2025 | $ 0.07830824 | $ 0.08569337 |
| Jun 30, 2025 | $ 0.06976711 | $ 0.07425184 |
| Jun 29, 2025 | $ 0.07139006 | $ 0.08296438 |
| Jun 28, 2025 | $ 0.07953399 | $ 0.08212210 |
| Jun 27, 2025 | $ 0.07975370 | $ 0.10490407 |
| Jun 26, 2025 | $ 0.07388928 | $ 0.14787769 |
| Jun 25, 2025 | $ 0.07399965 | $ 0.10783299 |
| Jun 24, 2025 | $ 0.06103156 | $ 0.06349052 |
| Jun 23, 2025 | $ 0.06206771 | $ 0.06309761 |
| Jun 22, 2025 | $ 0.05837731 | $ 0.06424363 |
| Jun 21, 2025 | $ 0.05900437 | $ 0.06312006 |
| Jun 20, 2025 | $ 0.06164756 | $ 0.06663522 |
| Jun 19, 2025 | $ 0.06249163 | $ 0.06523699 |
| Jun 18, 2025 | $ 0.06255497 | $ 0.06489996 |
| Jun 17, 2025 | $ 0.06096561 | $ 0.06638785 |
| Jun 16, 2025 | $ 0.06442636 | $ 0.07842478 |
| Jun 15, 2025 | $ 0.06677113 | $ 0.07964705 |
| Jun 14, 2025 | $ 0.05872825 | $ 0.06328136 |
| Jun 13, 2025 | $ 0.06148234 | $ 0.06653890 |
| Jun 12, 2025 | $ 0.06489029 | $ 0.06958026 |
| Jun 11, 2025 | $ 0.06906595 | $ 0.07413014 |
| Jun 10, 2025 | $ 0.06984689 | $ 0.07507193 |
| Jun 09, 2025 | $ 0.07334996 | $ 0.07394417 |
| Jun 08, 2025 | $ 0.07085090 | $ 0.08480938 |
| Jun 07, 2025 | $ 0.08184965 | $ 0.11607893 |
| Jun 06, 2025 | $ 0.10430173 | $ 0.13859852 |
| Jun 05, 2025 | $ 0.06511357 | $ 0.06767305 |
| Jun 04, 2025 | $ 0.05191561 | $ 0.05458943 |
| Jun 03, 2025 | $ 0.05210243 | $ 0.05552790 |
| Jun 02, 2025 | $ 0.05406076 | $ 0.05411082 |
| Jun 01, 2025 | $ 0.05407813 | $ 0.05511963 |
| May 31, 2025 | $ 0.05266544 | $ 0.05461028 |
| May 30, 2025 | $ 0.05008780 | $ 0.05926013 |
| May 29, 2025 | $ 0.05457550 | $ 0.06101579 |
| May 28, 2025 | $ 0.05607762 | $ 0.05768268 |
| May 27, 2025 | $ 0.05767429 | $ 0.05968238 |
| May 26, 2025 | $ 0.05806284 | $ 0.05898182 |
| May 25, 2025 | $ 0.05517717 | $ 0.05677356 |
| May 24, 2025 | $ 0.05672119 | $ 0.05977132 |
| May 23, 2025 | $ 0.05788166 | $ 0.06386926 |
| May 22, 2025 | $ 0.06009229 | $ 0.06559163 |
| May 21, 2025 | $ 0.06144700 | $ 0.07106299 |
| May 20, 2025 | $ 0.06072201 | $ 0.06515935 |
| May 19, 2025 | $ 0.06403425 | $ 0.06451422 |
| May 18, 2025 | $ 0.06287427 | $ 0.06362509 |
| May 17, 2025 | $ 0.06249618 | $ 0.06483162 |
| May 16, 2025 | $ 0.06478492 | $ 0.06718707 |
| May 15, 2025 | $ 0.06585698 | $ 0.07016914 |
| May 14, 2025 | $ 0.06774355 | $ 0.07482550 |
| May 13, 2025 | $ 0.06454432 | $ 0.06792490 |
| May 12, 2025 | $ 0.06002831 | $ 0.06336969 |
| May 11, 2025 | $ 0.06187823 | $ 0.06870827 |
| May 10, 2025 | $ 0.06767808 | $ 0.06783087 |
| May 09, 2025 | $ 0.06290069 | $ 0.06597760 |
| May 08, 2025 | $ 0.05946080 | $ 0.06273675 |
| May 07, 2025 | $ 0.05384119 | $ 0.05737244 |
| May 06, 2025 | $ 0.05347760 | $ 0.05612786 |
| May 05, 2025 | $ 0.05545510 | $ 0.05918993 |
| May 04, 2025 | $ 0.05580954 | $ 0.06213448 |
| May 03, 2025 | $ 0.05875336 | $ 0.06493330 |
| May 02, 2025 | $ 0.05683042 | $ 0.05908904 |
| May 01, 2025 | $ 0.05629495 | $ 0.05745771 |
| Apr 30, 2025 | $ 0.05617763 | $ 0.05750169 |
| Apr 29, 2025 | $ 0.05674790 | $ 0.06475783 |
| Apr 28, 2025 | $ 0.05536288 | $ 0.05954467 |
| Apr 27, 2025 | $ 0.05879196 | $ 0.05885352 |
| Apr 26, 2025 | $ 0.05653885 | $ 0.06028449 |
| Apr 25, 2025 | $ 0.05315160 | $ 0.05412092 |
| Apr 24, 2025 | $ 0.05177735 | $ 0.05408411 |
| Apr 23, 2025 | $ 0.05166552 | $ 0.05497124 |
| Apr 22, 2025 | $ 0.05331577 | $ 0.05391933 |
| Apr 21, 2025 | $ 0.04879419 | $ 0.05318057 |
| Apr 20, 2025 | $ 0.05158293 | $ 0.05887120 |
| Apr 19, 2025 | $ 0.05418140 | $ 0.05800610 |
| Apr 18, 2025 | $ 0.04245254 | $ 0.04298102 |
| Apr 17, 2025 | $ 0.04181563 | $ 0.04341939 |
| Apr 16, 2025 | $ 0.04282441 | $ 0.04388626 |
| Apr 15, 2025 | $ 0.04050067 | $ 0.04443698 |
| Apr 14, 2025 | $ 0.04353357 | $ 0.04543641 |
| Apr 13, 2025 | $ 0.04204067 | $ 0.04666739 |
| Apr 12, 2025 | $ 0.04546703 | $ 0.04608604 |
| Apr 11, 2025 | $ 0.04549054 | $ 0.04657307 |
| Apr 10, 2025 | $ 0.04531843 | $ 0.05699417 |
| Apr 09, 2025 | $ 0.04837971 | $ 0.05175309 |
| Apr 08, 2025 | $ 0.04606274 | $ 0.05079032 |
| Apr 07, 2025 | $ 0.04915043 | $ 0.05565948 |
| Apr 06, 2025 | $ 0.05560387 | $ 0.06424650 |
| Apr 05, 2025 | $ 0.06123560 | $ 0.07596035 |
| Apr 04, 2025 | $ 0.05878469 | $ 0.06145600 |
| Apr 03, 2025 | $ 0.05849927 | $ 0.06077718 |
| Apr 02, 2025 | $ 0.06076400 | $ 0.06222827 |
| Apr 01, 2025 | $ 0.06127279 | $ 0.06199417 |
| Mar 31, 2025 | $ 0.06016046 | $ 0.06227665 |
| Mar 30, 2025 | $ 0.06209990 | $ 0.06411944 |
| Mar 29, 2025 | $ 0.06230778 | $ 0.06980494 |
| Mar 28, 2025 | $ 0.06775271 | $ 0.07769424 |
| Mar 27, 2025 | $ 0.06776795 | $ 0.07093825 |
| Mar 26, 2025 | $ 0.07036982 | $ 0.07188841 |
| Mar 25, 2025 | $ 0.07133469 | $ 0.07198088 |
| Mar 24, 2025 | $ 0.07037832 | $ 0.07448699 |
| Mar 23, 2025 | $ 0.07287279 | $ 0.07304832 |
| Mar 22, 2025 | $ 0.06880626 | $ 0.07657103 |
| Mar 21, 2025 | $ 0.06441289 | $ 0.07491786 |
| Mar 20, 2025 | $ 0.06606900 | $ 0.07602523 |
| Mar 19, 2025 | $ 0.06843667 | $ 0.07284829 |
| Mar 18, 2025 | $ 0.07076090 | $ 0.08259130 |
| Mar 17, 2025 | $ 0.07153244 | $ 0.08245209 |
| Mar 16, 2025 | $ 0.06967454 | $ 0.07155564 |
| Mar 15, 2025 | $ 0.07108668 | $ 0.07366015 |
| Mar 14, 2025 | $ 0.07205089 | $ 0.07677137 |
| Mar 13, 2025 | $ 0.07230766 | $ 0.08300615 |
| Mar 12, 2025 | $ 0.08250476 | $ 0.11209018 |
| Mar 11, 2025 | $ 0.07926489 | $ 0.08371671 |
| Mar 10, 2025 | $ 0.05487417 | $ 0.06913155 |
| Mar 09, 2025 | $ 0.06592673 | $ 0.08147445 |
| Mar 08, 2025 | $ 0.07173453 | $ 0.08277077 |
| Mar 07, 2025 | $ 0.07052702 | $ 0.07464759 |
| Mar 06, 2025 | $ 0.07331715 | $ 0.08333165 |
| Mar 05, 2025 | $ 0.07889598 | $ 0.08000191 |
| Mar 04, 2025 | $ 0.06733140 | $ 0.07587426 |
| Mar 03, 2025 | $ 0.07556273 | $ 0.09354308 |
| Mar 02, 2025 | $ 0.08804476 | $ 0.09232837 |
| Mar 01, 2025 | $ 0.07994566 | $ 0.09444571 |
| Feb 28, 2025 | $ 0.07778670 | $ 0.08606524 |
| Feb 27, 2025 | $ 0.07697386 | $ 0.08920453 |
| Feb 26, 2025 | $ 0.07739890 | $ 0.08355342 |
| Feb 25, 2025 | $ 0.08267159 | $ 0.09169038 |
| Feb 24, 2025 | $ 0.08694379 | $ 0.09708012 |
| Feb 23, 2025 | $ 0.09702098 | $ 0.10188876 |
| Feb 22, 2025 | $ 0.10102920 | $ 0.10520648 |
| Feb 21, 2025 | $ 0.09921973 | $ 0.10780136 |
| Feb 20, 2025 | $ 0.10174803 | $ 0.10942193 |
| Feb 19, 2025 | $ 0.10169044 | $ 0.11429168 |
| Feb 18, 2025 | $ 0.09846552 | $ 0.10465116 |
| Feb 17, 2025 | $ 0.10475556 | $ 0.11129975 |
| Feb 16, 2025 | $ 0.11059029 | $ 0.15336079 |
| Feb 15, 2025 | $ 0.09693976 | $ 0.10480098 |
| Feb 14, 2025 | $ 0.09962110 | $ 0.10350006 |
| Feb 13, 2025 | $ 0.10283250 | $ 0.10597863 |
| Feb 12, 2025 | $ 0.10468306 | $ 0.10854300 |
| Feb 11, 2025 | $ 0.10367938 | $ 0.11103644 |
| Feb 10, 2025 | $ 0.11091482 | $ 0.11829572 |
| Feb 09, 2025 | $ 0.11699127 | $ 0.12622588 |
| Feb 08, 2025 | $ 0.11633327 | $ 0.17472862 |
| Feb 07, 2025 | $ 0.10670915 | $ 0.20811599 |
| Feb 06, 2025 | $ 0.16428424 | $ 0.20394163 |
| Feb 05, 2025 | $ 0.09688940 | $ 0.09731165 |
| Feb 04, 2025 | $ 0.08411160 | $ 0.10620580 |
| Feb 03, 2025 | $ 0.10513384 | $ 0.10557833 |
| Feb 02, 2025 | $ 0.08931824 | $ 0.10742902 |
| Feb 01, 2025 | $ 0.09795124 | $ 0.11574631 |
| Jan 31, 2025 | $ 0.11089126 | $ 0.11528023 |
| Jan 30, 2025 | $ 0.11076699 | $ 0.11428601 |
| Jan 29, 2025 | $ 0.11026644 | $ 0.11541607 |
| Jan 28, 2025 | $ 0.10646998 | $ 0.11225333 |
| Jan 27, 2025 | $ 0.11116148 | $ 0.11204853 |
| Jan 26, 2025 | $ 0.11195254 | $ 0.11509016 |
| Jan 25, 2025 | $ 0.11248126 | $ 0.11663957 |
| Jan 24, 2025 | $ 0.11520304 | $ 0.12036923 |
| Jan 23, 2025 | $ 0.11688738 | $ 0.12019137 |
| Jan 22, 2025 | $ 0.11970162 | $ 0.12533794 |
| Jan 21, 2025 | $ 0.11782973 | $ 0.12202299 |
| Jan 20, 2025 | $ 0.11000514 | $ 0.12178559 |
| Jan 19, 2025 | $ 0.11445690 | $ 0.13356566 |
| Jan 18, 2025 | $ 0.11864317 | $ 0.15353025 |
| Jan 17, 2025 | $ 0.15216585 | $ 0.15375592 |
| Jan 16, 2025 | $ 0.14410362 | $ 0.15414023 |
| Jan 15, 2025 | $ 0.14957698 | $ 0.15638938 |
| Jan 14, 2025 | $ 0.15418593 | $ 0.15715133 |
| Jan 13, 2025 | $ 0.14525079 | $ 0.16316645 |
| Jan 12, 2025 | $ 0.15789362 | $ 0.16565289 |
| Jan 11, 2025 | $ 0.14828974 | $ 0.15652157 |
| Jan 10, 2025 | $ 0.15111499 | $ 0.16468274 |
| Jan 09, 2025 | $ 0.14792497 | $ 0.21138294 |
| Jan 08, 2025 | $ 0.17239292 | $ 0.22894663 |
| Jan 07, 2025 | $ 0.15073193 | $ 0.17368893 |
| Jan 06, 2025 | $ 0.16578701 | $ 0.18811844 |
| Jan 05, 2025 | $ 0.17841305 | $ 0.24737775 |
| Jan 04, 2025 | $ 0.17590734 | $ 0.28840492 |
| Jan 03, 2025 | $ 0.12137550 | $ 0.12139534 |
| Jan 02, 2025 | $ 0.11932523 | $ 0.12425247 |
| Jan 01, 2025 | $ 0.12228287 | $ 0.15427354 |
| Dec 31, 2024 | $ 0.10016299 | $ 0.11371290 |
| Dec 30, 2024 | $ 0.11364576 | $ 0.12242707 |
| Dec 29, 2024 | $ 0.12014061 | $ 0.12296664 |
| Dec 28, 2024 | $ 0.12185060 | $ 0.12248458 |
| Dec 27, 2024 | $ 0.11812287 | $ 0.12578879 |
| Dec 26, 2024 | $ 0.12237292 | $ 0.12912928 |
| Dec 25, 2024 | $ 0.12902642 | $ 0.12970995 |
| Dec 24, 2024 | $ 0.12775410 | $ 0.12881554 |
| Dec 23, 2024 | $ 0.12762071 | $ 0.12785606 |
| Dec 22, 2024 | $ 0.12204988 | $ 0.12713686 |
| Dec 21, 2024 | $ 0.12519997 | $ 0.14735298 |
| Dec 20, 2024 | $ 0.12923120 | $ 0.13007946 |
| Dec 19, 2024 | $ 0.12427927 | $ 0.14442834 |
| Dec 18, 2024 | $ 0.14247358 | $ 0.16380790 |
| Dec 17, 2024 | $ 0.16358794 | $ 0.18040496 |
| Dec 16, 2024 | $ 0.17956454 | $ 0.18097154 |
| Dec 15, 2024 | $ 0.17526292 | $ 0.18038181 |
| Dec 14, 2024 | $ 0.17887554 | $ 0.19201844 |
| Dec 13, 2024 | $ 0.19053798 | $ 0.19441038 |
| Dec 12, 2024 | $ 0.19200953 | $ 0.19697634 |
| Dec 11, 2024 | $ 0.18726466 | $ 0.19079462 |
| Dec 10, 2024 | $ 0.17659656 | $ 0.18499255 |
| Dec 09, 2024 | $ 0.18143245 | $ 0.20267785 |
| Dec 08, 2024 | $ 0.20209861 | $ 0.21043165 |
| Dec 07, 2024 | $ 0.20697653 | $ 0.21517270 |
| Dec 06, 2024 | $ 0.21373029 | $ 0.25213305 |
| Dec 05, 2024 | $ 0.20718998 | $ 0.23576716 |
| Dec 04, 2024 | $ 0.22524091 | $ 0.23412869 |
| Dec 03, 2024 | $ 0.22623327 | $ 0.25271511 |
| Dec 02, 2024 | $ 0.24987685 | $ 0.27321491 |
| Dec 01, 2024 | $ 0.23357398 | $ 0.25604086 |
| Nov 30, 2024 | $ 0.25576948 | $ 0.28112072 |
| Nov 29, 2024 | $ 0.24186084 | $ 0.30840560 |
| Nov 28, 2024 | $ 0.22792207 | $ 0.30899063 |
| Nov 27, 2024 | $ 0.21917892 | $ 0.24335939 |
| Nov 26, 2024 | $ 0.22103174 | $ 0.35924264 |
| Nov 25, 2024 | $ 0.27733740 | $ 0.49054783 |
| Nov 24, 2024 | $ 0.22044732 | $ 0.37037706 |
| Nov 23, 2024 | $ 0.12691962 | $ 0.13591747 |
| Nov 22, 2024 | $ 0.13300461 | $ 0.14262937 |
| Nov 21, 2024 | $ 0.14199593 | $ 0.14923350 |
| Nov 20, 2024 | $ 0.13935446 | $ 0.16565769 |
| Nov 19, 2024 | $ 0.15120377 | $ 0.21673432 |
| Nov 18, 2024 | $ 0.19891008 | $ 0.23160545 |
| Nov 17, 2024 | $ 0.11685691 | $ 0.13994944 |
| Nov 16, 2024 | $ 0.13890736 | $ 0.15566144 |
| Nov 15, 2024 | $ 0.15422983 | $ 0.17516191 |
| Nov 14, 2024 | $ 0.17060542 | $ 0.22099216 |
| Nov 13, 2024 | $ 0.22289495 | $ 0.42482679 |
| Nov 12, 2024 | $ 0.19496776 | $ 0.23779622 |
| Nov 11, 2024 | $ 0.07613894 | $ 0.07820664 |
| Nov 10, 2024 | $ 0.07600805 | $ 0.08871987 |
| Nov 09, 2024 | $ 0.08197485 | $ 0.08197485 |
| Nov 08, 2024 | $ 0.05339039 | $ 0.05339259 |
| Nov 07, 2024 | $ 0.05225334 | $ 0.05682848 |
| Nov 06, 2024 | $ 0.05422825 | $ 0.05636469 |
| Nov 05, 2024 | $ 0.05185597 | $ 0.05548402 |
| Nov 04, 2024 | $ 0.04747522 | $ 0.04901092 |
| Nov 03, 2024 | $ 0.04803151 | $ 0.05181698 |
| Nov 02, 2024 | $ 0.04957492 | $ 0.05233857 |
| Nov 01, 2024 | $ 0.04360342 | $ 0.04368018 |
| Oct 31, 2024 | $ 0.04335673 | $ 0.04493919 |
| Oct 30, 2024 | $ 0.04375971 | $ 0.04751699 |
| Oct 29, 2024 | $ 0.04567626 | $ 0.05068756 |
| Oct 28, 2024 | $ 0.04995347 | $ 0.05521632 |
| Oct 27, 2024 | $ 0.04748927 | $ 0.05265528 |
| Oct 26, 2024 | $ 0.05216806 | $ 0.05777911 |
| Oct 25, 2024 | $ 0.05679908 | $ 0.06281476 |
| Oct 24, 2024 | $ 0.06114089 | $ 0.06651881 |
| Oct 23, 2024 | $ 0.06004221 | $ 0.07218509 |
| Oct 22, 2024 | $ 0.07210059 | $ 0.07668118 |
| Oct 21, 2024 | $ 0.07662498 | $ 0.07960384 |
| Oct 20, 2024 | $ 0.07879726 | $ 0.07915362 |
| Oct 19, 2024 | $ 0.07461519 | $ 0.07567013 |
| Oct 18, 2024 | $ 0.07442417 | $ 0.07563339 |
| Oct 17, 2024 | $ 0.07316367 | $ 0.07466196 |
| Oct 16, 2024 | $ 0.07456483 | $ 0.07622513 |
| Oct 15, 2024 | $ 0.07555277 | $ 0.07821214 |
| Oct 14, 2024 | $ 0.07414152 | $ 0.07749535 |
| Oct 13, 2024 | $ 0.07691548 | $ 0.07984115 |
| Oct 12, 2024 | $ 0.07955544 | $ 0.07987388 |
| Oct 11, 2024 | $ 0.07762047 | $ 0.08006835 |
| Oct 10, 2024 | $ 0.07468448 | $ 0.08004909 |
| Oct 09, 2024 | $ 0.07998314 | $ 0.08286304 |
| Oct 08, 2024 | $ 0.07671785 | $ 0.08605521 |
| Oct 07, 2024 | $ 0.08336511 | $ 0.08847068 |
| Oct 06, 2024 | $ 0.08482952 | $ 0.08530675 |
| Oct 05, 2024 | $ 0.08390755 | $ 0.08501684 |
| Oct 04, 2024 | $ 0.08373461 | $ 0.08716367 |
| Oct 03, 2024 | $ 0.08588148 | $ 0.09279182 |
| Oct 02, 2024 | $ 0.09067737 | $ 0.09741474 |
| Oct 01, 2024 | $ 0.08098358 | $ 0.08855637 |
| Sep 30, 2024 | $ 0.08572649 | $ 0.09490566 |
| Sep 29, 2024 | $ 0.08695886 | $ 0.09423511 |
| Sep 28, 2024 | $ 0.08948612 | $ 0.09160257 |
| Sep 27, 2024 | $ 0.08821878 | $ 0.09508250 |
| Sep 26, 2024 | $ 0.08720552 | $ 0.08724063 |
| Sep 25, 2024 | $ 0.08502391 | $ 0.08772274 |
| Sep 24, 2024 | $ 0.08699599 | $ 0.08988135 |
| Sep 23, 2024 | $ 0.08967925 | $ 0.09344140 |
| Sep 22, 2024 | $ 0.09288987 | $ 0.09707609 |
| Sep 21, 2024 | $ 0.09064631 | $ 0.09451869 |
| Sep 20, 2024 | $ 0.09447129 | $ 0.09737630 |
| Sep 19, 2024 | $ 0.08706647 | $ 0.09373294 |
| Sep 18, 2024 | $ 0.09072950 | $ 0.09121587 |
| Sep 17, 2024 | $ 0.08347172 | $ 0.09142198 |
| Sep 16, 2024 | $ 0.08441771 | $ 0.08988987 |
| Sep 15, 2024 | $ 0.08773550 | $ 0.08988422 |
| Sep 14, 2024 | $ 0.08802612 | $ 0.09431995 |
| Sep 13, 2024 | $ 0.09365704 | $ 0.09451585 |
| Sep 12, 2024 | $ 0.09427112 | $ 0.09653474 |
| Sep 11, 2024 | $ 0.09090007 | $ 0.09689817 |
| Sep 10, 2024 | $ 0.09626982 | $ 0.09767180 |
| Sep 09, 2024 | $ 0.09584199 | $ 0.09866598 |
| Sep 08, 2024 | $ 0.09856637 | $ 0.10694782 |
| Sep 07, 2024 | $ 0.10326498 | $ 0.11928211 |
| Sep 06, 2024 | $ 0.09201623 | $ 0.09688614 |
| Sep 05, 2024 | $ 0.09566817 | $ 0.10158613 |
| Sep 04, 2024 | $ 0.10158613 | $ 0.10663711 |
| Sep 03, 2024 | $ 0.10606088 | $ 0.11974841 |
| Sep 02, 2024 | $ 0.10736236 | $ 0.11167117 |
| Sep 01, 2024 | $ 0.09799221 | $ 0.14074364 |
| Aug 31, 2024 | $ 0.13133590 | $ 0.14578687 |
| Aug 30, 2024 | $ 0.08065252 | $ 0.08578632 |
| Aug 29, 2024 | $ 0.08533269 | $ 0.08768243 |
| Aug 28, 2024 | $ 0.08610954 | $ 0.09023170 |
| Aug 27, 2024 | $ 0.08806340 | $ 0.09529558 |
| Aug 26, 2024 | $ 0.09451700 | $ 0.09886700 |
| Aug 25, 2024 | $ 0.09760436 | $ 0.10873846 |
| Aug 24, 2024 | $ 0.10111979 | $ 0.10253414 |
| Aug 23, 2024 | $ 0.09693342 | $ 0.10007836 |
| Aug 22, 2024 | $ 0.09394551 | $ 0.09829666 |
| Aug 21, 2024 | $ 0.09810308 | $ 0.10131412 |
| Aug 20, 2024 | $ 0.09922770 | $ 0.10717460 |
| Aug 19, 2024 | $ 0.10297118 | $ 0.10541726 |
| Aug 18, 2024 | $ 0.10502262 | $ 0.10625534 |
| Aug 17, 2024 | $ 0.10118072 | $ 0.11132144 |
| Aug 16, 2024 | $ 0.10210134 | $ 0.12821286 |
| Aug 15, 2024 | $ 0.11387185 | $ 0.15129375 |
| Aug 14, 2024 | $ 0.10076291 | $ 0.10091903 |
| Aug 13, 2024 | $ 0.08507753 | $ 0.09001929 |
| Aug 12, 2024 | $ 0.08808380 | $ 0.08902163 |
| Aug 11, 2024 | $ 0.08311904 | $ 0.08609445 |
| Aug 10, 2024 | $ 0.08202278 | $ 0.08780901 |
| Aug 09, 2024 | $ 0.08504433 | $ 0.09314026 |
| Aug 08, 2024 | $ 0.09276585 | $ 0.09399334 |
| Aug 07, 2024 | $ 0.08797706 | $ 0.09441165 |
| Aug 06, 2024 | $ 0.09004118 | $ 0.09806872 |
| Aug 05, 2024 | $ 0.08593069 | $ 0.09483723 |
| Aug 04, 2024 | $ 0.09485302 | $ 0.10391512 |
| Aug 03, 2024 | $ 0.10208914 | $ 0.11060239 |
| Aug 02, 2024 | $ 0.10805137 | $ 0.12974452 |
| Aug 01, 2024 | $ 0.12874780 | $ 0.14456605 |
| Jul 31, 2024 | $ 0.12739357 | $ 0.12820483 |
| Jul 30, 2024 | $ 0.08795197 | $ 0.10918305 |
| Jul 29, 2024 | $ 0.10512938 | $ 0.10799384 |
| Jul 28, 2024 | $ 0.10507688 | $ 0.10699130 |
| Jul 27, 2024 | $ 0.10475215 | $ 0.10801996 |
| Jul 26, 2024 | $ 0.10402203 | $ 0.11117198 |
| Jul 25, 2024 | $ 0.10672619 | $ 0.11212305 |
| Jul 24, 2024 | $ 0.11111149 | $ 0.11819857 |
| Jul 23, 2024 | $ 0.11811292 | $ 0.11885957 |
| Jul 22, 2024 | $ 0.11309300 | $ 0.12086381 |
| Jul 21, 2024 | $ 0.11641054 | $ 0.12080290 |
| Jul 20, 2024 | $ 0.11374591 | $ 0.11438238 |
| Jul 19, 2024 | $ 0.11422225 | $ 0.12129984 |
| Jul 18, 2024 | $ 0.10912536 | $ 0.12735571 |
| Jul 17, 2024 | $ 0.12604730 | $ 0.13933704 |
| Jul 16, 2024 | $ 0.13608597 | $ 0.14267535 |
| Jul 15, 2024 | $ 0.13407382 | $ 0.14715854 |
| Jul 14, 2024 | $ 0.14590476 | $ 0.16771117 |
| Jul 13, 2024 | $ 0.16723656 | $ 0.19658253 |
| Jul 12, 2024 | $ 0.10200712 | $ 0.10496956 |
| Jul 11, 2024 | $ 0.10090069 | $ 0.10798162 |
| Jul 10, 2024 | $ 0.10791754 | $ 0.11495453 |
| Jul 09, 2024 | $ 0.11495453 | $ 0.11697371 |
| Jul 08, 2024 | $ 0.11403614 | $ 0.13323571 |
| Jul 07, 2024 | $ 0.13277830 | $ 0.14927102 |
| Jul 06, 2024 | $ 0.14584215 | $ 0.19739148 |
| Jul 05, 2024 | $ 0.09308531 | $ 0.09942979 |
| Jul 04, 2024 | $ 0.07686522 | $ 0.08081787 |
| Jul 03, 2024 | $ 0.07977197 | $ 0.08585066 |
| Jul 02, 2024 | $ 0.08385762 | $ 0.08772139 |
| Jul 01, 2024 | $ 0.08401348 | $ 0.08571162 |
| Jun 30, 2024 | $ 0.08376304 | $ 0.08595050 |
| Jun 29, 2024 | $ 0.08579378 | $ 0.08693987 |
| Jun 28, 2024 | $ 0.08585918 | $ 0.08803754 |
| Jun 27, 2024 | $ 0.08693647 | $ 0.08796348 |
| Jun 26, 2024 | $ 0.08216404 | $ 0.08503334 |
| Jun 25, 2024 | $ 0.08297186 | $ 0.08314343 |
| Jun 24, 2024 | $ 0.07600360 | $ 0.08302675 |
| Jun 23, 2024 | $ 0.08288830 | $ 0.08972447 |
| Jun 22, 2024 | $ 0.08704265 | $ 0.08793712 |
| Jun 21, 2024 | $ 0.08597618 | $ 0.09181766 |
| Jun 20, 2024 | $ 0.08994207 | $ 0.09434383 |
| Jun 19, 2024 | $ 0.09024209 | $ 0.11301567 |
| Jun 18, 2024 | $ 0.10291747 | $ 0.11009938 |
| Jun 17, 2024 | $ 0.11009125 | $ 0.11585533 |
| Jun 16, 2024 | $ 0.11494650 | $ 0.11592360 |
| Jun 15, 2024 | $ 0.11407646 | $ 0.12858472 |
| Jun 14, 2024 | $ 0.11373004 | $ 0.11962387 |
| Jun 13, 2024 | $ 0.11689029 | $ 0.12088637 |
| Jun 12, 2024 | $ 0.11515347 | $ 0.12098573 |
| Jun 11, 2024 | $ 0.11110051 | $ 0.12581416 |
| Jun 10, 2024 | $ 0.12415770 | $ 0.12744382 |
| Jun 09, 2024 | $ 0.12520712 | $ 0.12568816 |
| Jun 08, 2024 | $ 0.11823285 | $ 0.12483168 |
| Jun 07, 2024 | $ 0.11698139 | $ 0.13068981 |
| Jun 06, 2024 | $ 0.13011517 | $ 0.13399769 |
| Jun 05, 2024 | $ 0.13092828 | $ 0.13524790 |
| Jun 04, 2024 | $ 0.13493032 | $ 0.13506769 |
| Jun 03, 2024 | $ 0.13197380 | $ 0.13395651 |
| Jun 02, 2024 | $ 0.12906982 | $ 0.13674807 |
| Jun 01, 2024 | $ 0.13226493 | $ 0.13573841 |
| May 31, 2024 | $ 0.13477915 | $ 0.13594917 |
| May 30, 2024 | $ 0.12994760 | $ 0.13320504 |
| May 29, 2024 | $ 0.13161686 | $ 0.13888357 |
| May 28, 2024 | $ 0.13502032 | $ 0.14193047 |
| May 27, 2024 | $ 0.13989395 | $ 0.14982975 |
| May 26, 2024 | $ 0.14475249 | $ 0.14792626 |
| May 25, 2024 | $ 0.14692686 | $ 0.15671115 |
| May 24, 2024 | $ 0.14527967 | $ 0.18140977 |
| May 23, 2024 | $ 0.14427526 | $ 0.16543567 |
| May 22, 2024 | $ 0.14687798 | $ 0.16017280 |
| May 21, 2024 | $ 0.16114312 | $ 0.16277890 |
| May 20, 2024 | $ 0.14279703 | $ 0.14326096 |
| May 19, 2024 | $ 0.12625251 | $ 0.13698626 |
| May 18, 2024 | $ 0.13670059 | $ 0.13981678 |
| May 17, 2024 | $ 0.13814376 | $ 0.14354384 |
| May 16, 2024 | $ 0.13990866 | $ 0.16304459 |
| May 15, 2024 | $ 0.16265307 | $ 0.18108809 |
| May 14, 2024 | $ 0.18019562 | $ 0.26270357 |
| May 13, 2024 | $ 0.20213115 | $ 0.26870721 |
| May 12, 2024 | $ 0.10397776 | $ 0.10435099 |
| May 11, 2024 | $ 0.10222296 | $ 0.12156798 |
| May 10, 2024 | $ 0.10861329 | $ 0.11575205 |
| May 09, 2024 | $ 0.10565584 | $ 0.11488677 |
| May 08, 2024 | $ 0.11278012 | $ 0.11955121 |
| May 07, 2024 | $ 0.10495301 | $ 0.11427886 |
| May 06, 2024 | $ 0.10728473 | $ 0.13018250 |
| May 05, 2024 | $ 0.12480562 | $ 0.14138021 |
| May 04, 2024 | $ 0.13500018 | $ 0.15995697 |
| May 03, 2024 | $ 0.12508151 | $ 0.13557208 |
| May 02, 2024 | $ 0.13405286 | $ 0.14322357 |
| May 01, 2024 | $ 0.14159815 | $ 0.14682217 |
| Apr 30, 2024 | $ 0.14422053 | $ 0.16056602 |
| Apr 29, 2024 | $ 0.15503948 | $ 0.16551853 |
| Apr 28, 2024 | $ 0.15927114 | $ 0.16012911 |
| Apr 27, 2024 | $ 0.14351691 | $ 0.15362938 |
| Apr 26, 2024 | $ 0.14590176 | $ 0.15475913 |
| Apr 25, 2024 | $ 0.15176888 | $ 0.16437566 |
| Apr 24, 2024 | $ 0.16296762 | $ 0.16839472 |
| Apr 23, 2024 | $ 0.16207390 | $ 0.16837668 |
| Apr 22, 2024 | $ 0.16314466 | $ 0.17875358 |
| Apr 21, 2024 | $ 0.17070662 | $ 0.17838194 |
| Apr 20, 2024 | $ 0.17555891 | $ 0.17672723 |
| Apr 19, 2024 | $ 0.16669377 | $ 0.18129279 |
| Apr 18, 2024 | $ 0.16002293 | $ 0.16185544 |
| Apr 17, 2024 | $ 0.15586253 | $ 0.17305430 |
| Apr 16, 2024 | $ 0.17169854 | $ 0.17676417 |
| Apr 15, 2024 | $ 0.17546330 | $ 0.19484721 |
| Apr 14, 2024 | $ 0.17909209 | $ 0.19168985 |
| Apr 13, 2024 | $ 0.16710350 | $ 0.18620791 |
| Apr 12, 2024 | $ 0.18346016 | $ 0.20157557 |
| Apr 11, 2024 | $ 0.19793050 | $ 0.21290761 |
| Apr 10, 2024 | $ 0.20929418 | $ 0.21550658 |
| Apr 09, 2024 | $ 0.21268134 | $ 0.23778101 |
| Apr 08, 2024 | $ 0.21265180 | $ 0.21980623 |
| Apr 07, 2024 | $ 0.18880629 | $ 0.20486839 |
| Apr 06, 2024 | $ 0.20410739 | $ 0.20663319 |
| Apr 05, 2024 | $ 0.18760768 | $ 0.19351719 |
| Apr 04, 2024 | $ 0.18880247 | $ 0.19688812 |
| Apr 03, 2024 | $ 0.19591037 | $ 0.19701215 |
| Apr 02, 2024 | $ 0.19539246 | $ 0.21089093 |
| Apr 01, 2024 | $ 0.20461823 | $ 0.20913199 |
| Mar 31, 2024 | $ 0.20874749 | $ 0.21478239 |
| Mar 30, 2024 | $ 0.20408144 | $ 0.20756382 |
| Mar 29, 2024 | $ 0.20326802 | $ 0.20879496 |
| Mar 28, 2024 | $ 0.20281650 | $ 0.21116130 |
| Mar 27, 2024 | $ 0.20220475 | $ 0.20838470 |
| Mar 26, 2024 | $ 0.20629034 | $ 0.21009061 |
| Mar 25, 2024 | $ 0.20689859 | $ 0.21922390 |
| Mar 24, 2024 | $ 0.21574670 | $ 0.21834190 |
| Mar 23, 2024 | $ 0.20664392 | $ 0.21997066 |
| Mar 22, 2024 | $ 0.19399319 | $ 0.21695558 |
| Mar 21, 2024 | $ 0.21619503 | $ 0.22879546 |
| Mar 20, 2024 | $ 0.21531885 | $ 0.21593138 |
| Mar 19, 2024 | $ 0.19477188 | $ 0.20667235 |
| Mar 18, 2024 | $ 0.20534075 | $ 0.22201434 |
| Mar 17, 2024 | $ 0.20848301 | $ 0.23662425 |
| Mar 16, 2024 | $ 0.22052189 | $ 0.25929416 |
| Mar 15, 2024 | $ 0.24964509 | $ 0.25733018 |
| Mar 14, 2024 | $ 0.24917645 | $ 0.26880064 |
| Mar 13, 2024 | $ 0.26331351 | $ 0.32612536 |
| Mar 12, 2024 | $ 0.25673815 | $ 0.27563993 |
| Mar 11, 2024 | $ 0.26703755 | $ 0.27879277 |
| Mar 10, 2024 | $ 0.27001734 | $ 0.27001734 |
| Mar 09, 2024 | $ 0.25742454 | $ 0.26188169 |
| Mar 08, 2024 | $ 0.23952506 | $ 0.25445643 |
| Mar 07, 2024 | $ 0.24468153 | $ 0.26834914 |
| Mar 06, 2024 | $ 0.24561775 | $ 0.26402797 |
| Mar 05, 2024 | $ 0.24792137 | $ 0.27723306 |
| Mar 04, 2024 | $ 0.25492837 | $ 0.28280735 |
| Mar 03, 2024 | $ 0.25924043 | $ 0.26392161 |
| Mar 02, 2024 | $ 0.25631419 | $ 0.27109214 |
| Mar 01, 2024 | $ 0.24409794 | $ 0.24430644 |
| Feb 29, 2024 | $ 0.23635304 | $ 0.25511613 |
| Feb 28, 2024 | $ 0.21749498 | $ 0.27132680 |
| Feb 27, 2024 | $ 0.21473313 | $ 0.23013880 |
| Feb 26, 2024 | $ 0.22588784 | $ 0.23036297 |
| Feb 25, 2024 | $ 0.21688052 | $ 0.22689020 |
| Feb 24, 2024 | $ 0.22097696 | $ 0.22208063 |
| Feb 23, 2024 | $ 0.19279426 | $ 0.22848777 |
| Feb 22, 2024 | $ 0.19396688 | $ 0.21915718 |
| Feb 21, 2024 | $ 0.20820020 | $ 0.22851363 |
| Feb 20, 2024 | $ 0.21742529 | $ 0.25736019 |
| Feb 19, 2024 | $ 0.25524404 | $ 0.26106288 |
| Feb 18, 2024 | $ 0.25818858 | $ 0.26797147 |
| Feb 17, 2024 | $ 0.26488733 | $ 0.27372311 |
| Feb 16, 2024 | $ 0.25834855 | $ 0.27045960 |
| Feb 15, 2024 | $ 0.22968022 | $ 0.23645419 |
| Feb 14, 2024 | $ 0.22562818 | $ 0.23729351 |
| Feb 13, 2024 | $ 0.22742431 | $ 0.24963034 |
| Feb 12, 2024 | $ 0.24448329 | $ 0.24797553 |
| Feb 11, 2024 | $ 0.22689877 | $ 0.23977872 |
| Feb 10, 2024 | $ 0.22941023 | $ 0.24143603 |
| Feb 09, 2024 | $ 0.23685825 | $ 0.25678512 |
| Feb 08, 2024 | $ 0.23970268 | $ 0.27478049 |
| Feb 07, 2024 | $ 0.27207556 | $ 0.28247715 |
| Feb 06, 2024 | $ 0.26171862 | $ 0.28175914 |
| Feb 05, 2024 | $ 0.27162086 | $ 0.29375458 |
| Feb 04, 2024 | $ 0.28837357 | $ 0.31172958 |
| Feb 03, 2024 | $ 0.26488891 | $ 0.27313898 |
| Feb 02, 2024 | $ 0.27262179 | $ 0.27271125 |
| Feb 01, 2024 | $ 0.25102045 | $ 0.25293632 |
| Jan 31, 2024 | $ 0.24910821 | $ 0.25954004 |
| Jan 30, 2024 | $ 0.24504070 | $ 0.27096397 |
| Jan 29, 2024 | $ 0.26301012 | $ 0.27127364 |
| Jan 28, 2024 | $ 0.26488877 | $ 0.26861412 |
| Jan 27, 2024 | $ 0.26518538 | $ 0.26879047 |
| Jan 26, 2024 | $ 0.26418756 | $ 0.27302455 |
| Jan 25, 2024 | $ 0.26370929 | $ 0.26507796 |
| Jan 24, 2024 | $ 0.25337379 | $ 0.26804364 |
| Jan 23, 2024 | $ 0.23417889 | $ 0.27395173 |
| Jan 22, 2024 | $ 0.26770491 | $ 0.29480642 |
| Jan 21, 2024 | $ 0.28793130 | $ 0.31358229 |
| Jan 20, 2024 | $ 0.30915087 | $ 0.31597758 |
| Jan 19, 2024 | $ 0.27449908 | $ 0.27715075 |
| Jan 18, 2024 | $ 0.27322306 | $ 0.29477570 |
| Jan 17, 2024 | $ 0.26709956 | $ 0.28245620 |
| Jan 16, 2024 | $ 0.27678943 | $ 0.28128728 |
| Jan 15, 2024 | $ 0.25471095 | $ 0.26157789 |
| Jan 14, 2024 | $ 0.25969682 | $ 0.27372428 |
| Jan 13, 2024 | $ 0.25192559 | $ 0.26113713 |
| Jan 12, 2024 | $ 0.25886937 | $ 0.29052579 |
| Jan 11, 2024 | $ 0.27751864 | $ 0.30779906 |
| Jan 10, 2024 | $ 0.29492428 | $ 0.30692167 |
| Jan 09, 2024 | $ 0.24794261 | $ 0.27393820 |
| Jan 08, 2024 | $ 0.27152564 | $ 0.27860531 |
| Jan 07, 2024 | $ 0.26221680 | $ 0.27535662 |
| Jan 06, 2024 | $ 0.26526696 | $ 0.28684193 |
| Jan 05, 2024 | $ 0.28467475 | $ 0.32466500 |
| Jan 04, 2024 | $ 0.32306604 | $ 0.36868121 |
| Jan 03, 2024 | $ 0.32788723 | $ 0.34169125 |
| Jan 02, 2024 | $ 0.32646883 | $ 0.34387836 |
| Jan 01, 2024 | $ 0.30748331 | $ 0.34408155 |
| Dec 28, 2023 | $ 0.29089854 | $ 0.34031147 |
| Dec 27, 2023 | $ 0.31563087 | $ 0.32096626 |
| Dec 26, 2023 | $ 0.27013857 | $ 0.29929510 |
| Dec 25, 2023 | $ 0.28723072 | $ 0.32527092 |
| Dec 24, 2023 | $ 0.31007380 | $ 0.32168528 |
| Dec 16, 2023 | $ 0.41007057 | $ 0.41582842 |
| Dec 15, 2023 | $ 0.39886475 | $ 0.47519595 |
| Dec 14, 2023 | $ 0.46962504 | $ 0.50542818 |
| Dec 13, 2023 | $ 0.49008032 | $ 0.51542033 |
| Dec 12, 2023 | $ 0.48592002 | $ 0.51444138 |
| Dec 11, 2023 | $ 0.41118821 | $ 0.54687690 |
| Dec 10, 2023 | $ 0.53338688 | $ 0.55295539 |
| Dec 09, 2023 | $ 0.51940655 | $ 0.54582005 |
| Dec 08, 2023 | $ 0.54342073 | $ 0.63728146 |
| Dec 07, 2023 | $ 0.56780493 | $ 0.62039240 |
| Dec 06, 2023 | $ 0.43411739 | $ 0.47051396 |
| Dec 05, 2023 | $ 0.46466998 | $ 0.47055245 |
| Dec 04, 2023 | $ 0.43709530 | $ 0.50331910 |
| Dec 03, 2023 | $ 0.35158554 | $ 0.39403536 |
| Dec 02, 2023 | $ 0.38590153 | $ 0.39145853 |
| Dec 01, 2023 | $ 0.35430343 | $ 0.37579733 |
| Nov 30, 2023 | $ 0.33413745 | $ 0.36330586 |
| Nov 29, 2023 | $ 0.35761560 | $ 0.38561021 |
| Nov 28, 2023 | $ 0.37042939 | $ 0.39904483 |
| Nov 27, 2023 | $ 0.38670710 | $ 0.41477187 |
| Nov 26, 2023 | $ 0.36158096 | $ 0.38292877 |
| Nov 25, 2023 | $ 0.34937464 | $ 0.39705109 |
| Nov 24, 2023 | $ 0.36328125 | $ 0.42006819 |
| Nov 23, 2023 | $ 0.31614385 | $ 0.35443338 |
| Nov 22, 2023 | $ 0.26452412 | $ 0.26629068 |
| Nov 21, 2023 | $ 0.23925401 | $ 0.27191659 |
| Nov 20, 2023 | $ 0.26784995 | $ 0.29298368 |
| Nov 19, 2023 | $ 0.21381642 | $ 0.22323826 |
| Nov 18, 2023 | $ 0.21169458 | $ 0.22358368 |
| Nov 17, 2023 | $ 0.20318238 | $ 0.23823037 |
| Nov 16, 2023 | $ 0.21817665 | $ 0.26469208 |
| Nov 15, 2023 | $ 0.25059945 | $ 0.27342765 |
| Nov 14, 2023 | $ 0.24175708 | $ 0.27113660 |
| Nov 13, 2023 | $ 0.26643028 | $ 0.29501919 |
| Nov 12, 2023 | $ 0.28216994 | $ 0.31173120 |
| Nov 11, 2023 | $ 0.30349708 | $ 0.32188437 |
| Nov 10, 2023 | $ 0.30022561 | $ 0.32308293 |
| Nov 09, 2023 | $ 0.30545897 | $ 0.31384964 |
| Nov 08, 2023 | $ 0.27048484 | $ 0.28123714 |
| Nov 07, 2023 | $ 0.26278020 | $ 0.27943466 |
| Nov 06, 2023 | $ 0.27207318 | $ 0.28255425 |
| Nov 05, 2023 | $ 0.24231894 | $ 0.24747650 |
| Nov 04, 2023 | $ 0.21333106 | $ 0.21729502 |
| Nov 03, 2023 | $ 0.20305032 | $ 0.21377381 |
| Nov 02, 2023 | $ 0.19786439 | $ 0.20001660 |
| Nov 01, 2023 | $ 0.19279960 | $ 0.20513565 |
| Oct 31, 2023 | $ 0.20260105 | $ 0.21228622 |
| Oct 30, 2023 | $ 0.20514258 | $ 0.21785446 |
| Oct 29, 2023 | $ 0.19956667 | $ 0.20203805 |
| Oct 28, 2023 | $ 0.20181852 | $ 0.20870882 |
| Oct 27, 2023 | $ 0.20302600 | $ 0.21354813 |
| Oct 26, 2023 | $ 0.21371618 | $ 0.22087607 |
| Oct 25, 2023 | $ 0.21743617 | $ 0.22169647 |
| Oct 24, 2023 | $ 0.20953249 | $ 0.22056233 |
| Oct 23, 2023 | $ 0.20773997 | $ 0.20969153 |
| Oct 22, 2023 | $ 0.18241094 | $ 0.18863330 |
| Oct 21, 2023 | $ 0.16725943 | $ 0.17424610 |
| Oct 20, 2023 | $ 0.16946412 | $ 0.17140429 |
| Oct 19, 2023 | $ 0.16549444 | $ 0.19430449 |
| Oct 18, 2023 | $ 0.15357183 | $ 0.16512083 |
| Oct 17, 2023 | $ 0.16154167 | $ 0.17069784 |
| Oct 16, 2023 | $ 0.16142761 | $ 0.16968020 |
| Oct 15, 2023 | $ 0.16003136 | $ 0.16362986 |
| Oct 14, 2023 | $ 0.16267167 | $ 0.17556465 |
| Oct 13, 2023 | $ 0.16979798 | $ 0.18081334 |
| Oct 12, 2023 | $ 0.16434015 | $ 0.17525816 |
| Oct 11, 2023 | $ 0.15325354 | $ 0.16785523 |
| Oct 10, 2023 | $ 0.16018494 | $ 0.16905062 |
| Oct 09, 2023 | $ 0.15924861 | $ 0.16383602 |
| Oct 08, 2023 | $ 0.16103466 | $ 0.18124384 |
| Oct 07, 2023 | $ 0.17708148 | $ 0.18975397 |
| Oct 06, 2023 | $ 0.18288904 | $ 0.18790700 |
| Oct 05, 2023 | $ 0.18019165 | $ 0.21341116 |
| Oct 04, 2023 | $ 0.21265722 | $ 0.22600710 |
| Oct 03, 2023 | $ 0.19430597 | $ 0.20317938 |
| Oct 02, 2023 | $ 0.17615558 | $ 0.19840595 |
| Oct 01, 2023 | $ 0.19290759 | $ 0.19959419 |
| Sep 30, 2023 | $ 0.18575252 | $ 0.19084178 |
| Sep 29, 2023 | $ 0.18483424 | $ 0.19799920 |
| Sep 28, 2023 | $ 0.19709866 | $ 0.19807203 |
| Sep 27, 2023 | $ 0.18265424 | $ 0.20166371 |
| Sep 26, 2023 | $ 0.20044755 | $ 0.20336418 |
| Sep 25, 2023 | $ 0.19488895 | $ 0.19992274 |
| Sep 24, 2023 | $ 0.19576923 | $ 0.20390258 |
| Sep 23, 2023 | $ 0.19685726 | $ 0.20604258 |
| Sep 22, 2023 | $ 0.20244004 | $ 0.21086214 |
| Sep 21, 2023 | $ 0.20372598 | $ 0.22219041 |
| Sep 20, 2023 | $ 0.21536675 | $ 0.21619125 |
| Sep 19, 2023 | $ 0.20464713 | $ 0.21950070 |
| Sep 18, 2023 | $ 0.21378439 | $ 0.23673920 |
| Sep 17, 2023 | $ 0.23669573 | $ 0.24511655 |
| Sep 16, 2023 | $ 0.24335112 | $ 0.24658568 |
| Jun 13, 2023 | $ 0.58886354 | $ 0.61269289 |
| Jun 12, 2023 | $ 0.51189402 | $ 0.55947659 |
| Jun 11, 2023 | $ 0.55431428 | $ 0.60352100 |
| Jun 10, 2023 | $ 0.50731853 | $ 0.69115151 |
| Jun 09, 2023 | $ 0.68924002 | $ 0.70176755 |
| Jun 08, 2023 | $ 0.53584470 | $ 0.71648755 |
| Jun 07, 2023 | $ 0.49592921 | $ 0.61422904 |
| Jun 06, 2023 | $ 0.54783099 | $ 0.57824513 |
| Jun 05, 2023 | $ 0.54903791 | $ 0.61089798 |
| Jun 04, 2023 | $ 0.59614992 | $ 0.61552419 |
| Jun 03, 2023 | $ 0.59882359 | $ 0.60290499 |
| Jun 02, 2023 | $ 0.58508656 | $ 0.58958505 |
| Jun 01, 2023 | $ 0.57672556 | $ 0.59387076 |
| May 31, 2023 | $ 0.58280065 | $ 0.63085155 |
| May 30, 2023 | $ 0.62931100 | $ 0.64865451 |
| May 29, 2023 | $ 0.62656637 | $ 0.72637823 |
| May 28, 2023 | $ 0.70306984 | $ 0.71098899 |
| May 27, 2023 | $ 0.68331317 | $ 0.77612461 |
| May 26, 2023 | $ 0.76331032 | $ 0.77194406 |
| May 25, 2023 | $ 0.63542867 | $ 0.64341302 |
| May 24, 2023 | $ 0.57143774 | $ 0.61679241 |
| May 23, 2023 | $ 0.60745029 | $ 0.63582319 |
| May 22, 2023 | $ 0.62459329 | $ 0.64465253 |
| May 21, 2023 | $ 0.59994386 | $ 0.66760978 |
| May 20, 2023 | $ 0.65133673 | $ 0.66018018 |
| May 19, 2023 | $ 0.57941962 | $ 0.60833350 |
| May 18, 2023 | $ 0.57961281 | $ 0.66843183 |
| May 17, 2023 | $ 0.62797973 | $ 0.75715158 |
| May 16, 2023 | $ 0.67830645 | $ 0.70613781 |
| May 15, 2023 | $ 0.53952763 | $ 0.56396078 |
| May 14, 2023 | $ 0.52746925 | $ 0.53574144 |
| May 13, 2023 | $ 0.52828982 | $ 0.58065976 |
| May 12, 2023 | $ 0.57133032 | $ 0.57466922 |
| May 11, 2023 | $ 0.56608543 | $ 0.66958724 |
| May 10, 2023 | $ 0.65857615 | $ 0.76656567 |
| May 09, 2023 | $ 0.60916120 | $ 0.61203693 |
| May 08, 2023 | $ 0.54493298 | $ 0.65258941 |
| May 07, 2023 | $ 0.64301940 | $ 0.68672881 |
| May 06, 2023 | $ 0.66996701 | $ 0.74016428 |
| May 05, 2023 | $ 0.73498110 | $ 0.73779315 |
| May 04, 2023 | $ 0.71226914 | $ 0.75689468 |
| May 03, 2023 | $ 0.69349341 | $ 0.71661729 |
| May 02, 2023 | $ 0.71394891 | $ 0.72942196 |
| May 01, 2023 | $ 0.67881071 | $ 0.72286977 |
| Apr 30, 2023 | $ 0.71769204 | $ 0.79705454 |
| Apr 29, 2023 | $ 0.77150535 | $ 0.80029913 |
| Apr 28, 2023 | $ 0.78608976 | $ 0.83950870 |
| Apr 27, 2023 | $ 0.83619746 | $ 0.86413406 |
| Apr 26, 2023 | $ 0.83374396 | $ 0.88569839 |
| Apr 25, 2023 | $ 0.81731622 | $ 0.82991307 |
| Apr 24, 2023 | $ 0.74970179 | $ 0.76150119 |
| Apr 23, 2023 | $ 0.75918264 | $ 0.80822079 |
| Apr 22, 2023 | $ 0.80404852 | $ 0.84178689 |
| Apr 21, 2023 | $ 0.79258794 | $ 0.90356165 |
| Apr 20, 2023 | $ 0.89596044 | $ 1.0681220 |
| Apr 19, 2023 | $ 1.0529983 | $ 1.0923493 |
| Apr 18, 2023 | $ 1.0274759 | $ 1.0690783 |
| Apr 17, 2023 | $ 1.0306663 | $ 1.1168721 |
| Apr 16, 2023 | $ 1.1096151 | $ 1.1775420 |
| Apr 15, 2023 | $ 1.1717320 | $ 1.1960123 |
| Apr 14, 2023 | $ 1.0872516 | $ 1.1075341 |
| Apr 13, 2023 | $ 1.0712983 | $ 1.0875822 |
| Apr 12, 2023 | $ 1.0122110 | $ 1.0441707 |
| Apr 11, 2023 | $ 0.96281572 | $ 1.0467999 |
| Apr 10, 2023 | $ 0.91266736 | $ 0.92565200 |
| Apr 09, 2023 | $ 0.86452107 | $ 0.88449581 |
| Apr 08, 2023 | $ 0.83402260 | $ 0.87240823 |
| Apr 07, 2023 | $ 0.83368851 | $ 0.84031098 |
| Apr 06, 2023 | $ 0.81435904 | $ 0.82820301 |
| Apr 05, 2023 | $ 0.82759524 | $ 0.91264505 |
| Apr 03, 2023 | $ 0.80227319 | $ 0.83450051 |
| Apr 02, 2023 | $ 0.82065360 | $ 0.85698983 |
| Apr 01, 2023 | $ 0.85205919 | $ 0.89736043 |
| Mar 31, 2023 | $ 0.87852596 | $ 0.92809807 |
| Mar 30, 2023 | $ 0.91422622 | $ 0.96270177 |
| Mar 29, 2023 | $ 0.94403497 | $ 1.0234592 |
| Mar 28, 2023 | $ 0.98989597 | $ 1.0146963 |
| Mar 27, 2023 | $ 0.87094658 | $ 0.91913083 |
| Mar 26, 2023 | $ 0.82462543 | $ 0.89645871 |
| Mar 25, 2023 | $ 0.87483348 | $ 0.89470172 |
| Mar 24, 2023 | $ 0.86963383 | $ 0.98060194 |
| Mar 23, 2023 | $ 0.95949093 | $ 1.0835933 |
| Mar 22, 2023 | $ 1.0456610 | $ 1.3039066 |
| Mar 21, 2023 | $ 1.2619697 | $ 1.3079678 |
| Mar 19, 2023 | $ 1.0200021 | $ 1.0863261 |
| Mar 18, 2023 | $ 0.97064965 | $ 1.0602905 |
| Mar 17, 2023 | $ 1.0450357 | $ 1.1042401 |
| Mar 16, 2023 | $ 0.97522365 | $ 1.0867848 |
| Mar 15, 2023 | $ 1.0475766 | $ 1.2139373 |
| Mar 14, 2023 | $ 1.1580334 | $ 1.2790856 |
| Mar 12, 2023 | $ 1.1323191 | $ 1.1358492 |
| Mar 11, 2023 | $ 0.93755291 | $ 1.0652952 |
| Mar 10, 2023 | $ 1.0077951 | $ 1.1445032 |
| Mar 09, 2023 | $ 1.1313502 | $ 1.3329976 |
| Mar 08, 2023 | $ 1.2813173 | $ 1.4263645 |
| Mar 07, 2023 | $ 1.4145348 | $ 1.5147831 |
| Mar 06, 2023 | $ 1.5104352 | $ 1.5133340 |
| Mar 05, 2023 | $ 1.3434385 | $ 1.5894965 |
| Mar 04, 2023 | $ 1.5117687 | $ 1.6243847 |
| Mar 03, 2023 | $ 1.5071141 | $ 1.9998223 |
| Mar 02, 2023 | $ 1.9800357 | $ 2.2247203 |
| Mar 01, 2023 | $ 2.0791173 | $ 2.3769105 |
| Feb 28, 2023 | $ 2.0962124 | $ 2.4381454 |
| Feb 27, 2023 | $ 2.2998087 | $ 2.5432772 |
We will update this as soon as possible. If you like to help, you can contact us.
