Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
sudoswap |
SUDO |
$ 0.108956 | +4.64 % | $ 0.116721 |
Date | Close | 24 high |
---|---|---|
May 07, 2024 | $ 0.10495301 | $ 0.11427886 |
May 06, 2024 | $ 0.10728473 | $ 0.13018250 |
May 05, 2024 | $ 0.12480562 | $ 0.14138021 |
May 04, 2024 | $ 0.13500018 | $ 0.15995697 |
May 03, 2024 | $ 0.12508151 | $ 0.13557208 |
May 02, 2024 | $ 0.13405286 | $ 0.14322357 |
May 01, 2024 | $ 0.14159815 | $ 0.14682217 |
Apr 30, 2024 | $ 0.14422053 | $ 0.16056602 |
Apr 29, 2024 | $ 0.15503948 | $ 0.16551853 |
Apr 28, 2024 | $ 0.15927114 | $ 0.16012911 |
Apr 27, 2024 | $ 0.14351691 | $ 0.15362938 |
Apr 26, 2024 | $ 0.14590176 | $ 0.15475913 |
Apr 25, 2024 | $ 0.15176888 | $ 0.16437566 |
Apr 24, 2024 | $ 0.16296762 | $ 0.16839472 |
Apr 23, 2024 | $ 0.16207390 | $ 0.16837668 |
Apr 22, 2024 | $ 0.16314466 | $ 0.17875358 |
Apr 21, 2024 | $ 0.17070662 | $ 0.17838194 |
Apr 20, 2024 | $ 0.17555891 | $ 0.17672723 |
Apr 19, 2024 | $ 0.16669377 | $ 0.18129279 |
Apr 18, 2024 | $ 0.16002293 | $ 0.16185544 |
Apr 17, 2024 | $ 0.15586253 | $ 0.17305430 |
Apr 16, 2024 | $ 0.17169854 | $ 0.17676417 |
Apr 15, 2024 | $ 0.17546330 | $ 0.19484721 |
Apr 14, 2024 | $ 0.17909209 | $ 0.19168985 |
Apr 13, 2024 | $ 0.16710350 | $ 0.18620791 |
Apr 12, 2024 | $ 0.18346016 | $ 0.20157557 |
Apr 11, 2024 | $ 0.19793050 | $ 0.21290761 |
Apr 10, 2024 | $ 0.20929418 | $ 0.21550658 |
Apr 09, 2024 | $ 0.21268134 | $ 0.23778101 |
Apr 08, 2024 | $ 0.21265180 | $ 0.21980623 |
Apr 07, 2024 | $ 0.18880629 | $ 0.20486839 |
Apr 06, 2024 | $ 0.20410739 | $ 0.20663319 |
Apr 05, 2024 | $ 0.18760768 | $ 0.19351719 |
Apr 04, 2024 | $ 0.18880247 | $ 0.19688812 |
Apr 03, 2024 | $ 0.19591037 | $ 0.19701215 |
Apr 02, 2024 | $ 0.19539246 | $ 0.21089093 |
Apr 01, 2024 | $ 0.20461823 | $ 0.20913199 |
Mar 31, 2024 | $ 0.20874749 | $ 0.21478239 |
Mar 30, 2024 | $ 0.20408144 | $ 0.20756382 |
Mar 29, 2024 | $ 0.20326802 | $ 0.20879496 |
Mar 28, 2024 | $ 0.20281650 | $ 0.21116130 |
Mar 27, 2024 | $ 0.20220475 | $ 0.20838470 |
Mar 26, 2024 | $ 0.20629034 | $ 0.21009061 |
Mar 25, 2024 | $ 0.20689859 | $ 0.21922390 |
Mar 24, 2024 | $ 0.21574670 | $ 0.21834190 |
Mar 23, 2024 | $ 0.20664392 | $ 0.21997066 |
Mar 22, 2024 | $ 0.19399319 | $ 0.21695558 |
Mar 21, 2024 | $ 0.21619503 | $ 0.22879546 |
Mar 20, 2024 | $ 0.21531885 | $ 0.21593138 |
Mar 19, 2024 | $ 0.19477188 | $ 0.20667235 |
Mar 18, 2024 | $ 0.20534075 | $ 0.22201434 |
Mar 17, 2024 | $ 0.20848301 | $ 0.23662425 |
Mar 16, 2024 | $ 0.22052189 | $ 0.25929416 |
Mar 15, 2024 | $ 0.24964509 | $ 0.25733018 |
Mar 14, 2024 | $ 0.24917645 | $ 0.26880064 |
Mar 13, 2024 | $ 0.26331351 | $ 0.32612536 |
Mar 12, 2024 | $ 0.25673815 | $ 0.27563993 |
Mar 11, 2024 | $ 0.26703755 | $ 0.27879277 |
Mar 10, 2024 | $ 0.27001734 | $ 0.27001734 |
Mar 09, 2024 | $ 0.25742454 | $ 0.26188169 |
Mar 08, 2024 | $ 0.23952506 | $ 0.25445643 |
Mar 07, 2024 | $ 0.24468153 | $ 0.26834914 |
Mar 06, 2024 | $ 0.24561775 | $ 0.26402797 |
Mar 05, 2024 | $ 0.24792137 | $ 0.27723306 |
Mar 04, 2024 | $ 0.25492837 | $ 0.28280735 |
Mar 03, 2024 | $ 0.25924043 | $ 0.26392161 |
Mar 02, 2024 | $ 0.25631419 | $ 0.27109214 |
Mar 01, 2024 | $ 0.24409794 | $ 0.24430644 |
Feb 29, 2024 | $ 0.23635304 | $ 0.25511613 |
Feb 28, 2024 | $ 0.21749498 | $ 0.27132680 |
Feb 27, 2024 | $ 0.21473313 | $ 0.23013880 |
Feb 26, 2024 | $ 0.22588784 | $ 0.23036297 |
Feb 25, 2024 | $ 0.21688052 | $ 0.22689020 |
Feb 24, 2024 | $ 0.22097696 | $ 0.22208063 |
Feb 23, 2024 | $ 0.19279426 | $ 0.22848777 |
Feb 22, 2024 | $ 0.19396688 | $ 0.21915718 |
Feb 21, 2024 | $ 0.20820020 | $ 0.22851363 |
Feb 20, 2024 | $ 0.21742529 | $ 0.25736019 |
Feb 19, 2024 | $ 0.25524404 | $ 0.26106288 |
Feb 18, 2024 | $ 0.25818858 | $ 0.26797147 |
Feb 17, 2024 | $ 0.26488733 | $ 0.27372311 |
Feb 16, 2024 | $ 0.25834855 | $ 0.27045960 |
Feb 15, 2024 | $ 0.22968022 | $ 0.23645419 |
Feb 14, 2024 | $ 0.22562818 | $ 0.23729351 |
Feb 13, 2024 | $ 0.22742431 | $ 0.24963034 |
Feb 12, 2024 | $ 0.24448329 | $ 0.24797553 |
Feb 11, 2024 | $ 0.22689877 | $ 0.23977872 |
Feb 10, 2024 | $ 0.22941023 | $ 0.24143603 |
Feb 09, 2024 | $ 0.23685825 | $ 0.25678512 |
Feb 08, 2024 | $ 0.23970268 | $ 0.27478049 |
Feb 07, 2024 | $ 0.27207556 | $ 0.28247715 |
Feb 06, 2024 | $ 0.26171862 | $ 0.28175914 |
Feb 05, 2024 | $ 0.27162086 | $ 0.29375458 |
Feb 04, 2024 | $ 0.28837357 | $ 0.31172958 |
Feb 03, 2024 | $ 0.26488891 | $ 0.27313898 |
Feb 02, 2024 | $ 0.27262179 | $ 0.27271125 |
Feb 01, 2024 | $ 0.25102045 | $ 0.25293632 |
Jan 31, 2024 | $ 0.24910821 | $ 0.25954004 |
Jan 30, 2024 | $ 0.24504070 | $ 0.27096397 |
Jan 29, 2024 | $ 0.26301012 | $ 0.27127364 |
Jan 28, 2024 | $ 0.26488877 | $ 0.26861412 |
Jan 27, 2024 | $ 0.26518538 | $ 0.26879047 |
Jan 26, 2024 | $ 0.26418756 | $ 0.27302455 |
Jan 25, 2024 | $ 0.26370929 | $ 0.26507796 |
Jan 24, 2024 | $ 0.25337379 | $ 0.26804364 |
Jan 23, 2024 | $ 0.23417889 | $ 0.27395173 |
Jan 22, 2024 | $ 0.26770491 | $ 0.29480642 |
Jan 21, 2024 | $ 0.28793130 | $ 0.31358229 |
Jan 20, 2024 | $ 0.30915087 | $ 0.31597758 |
Jan 19, 2024 | $ 0.27449908 | $ 0.27715075 |
Jan 18, 2024 | $ 0.27322306 | $ 0.29477570 |
Jan 17, 2024 | $ 0.26709956 | $ 0.28245620 |
Jan 16, 2024 | $ 0.27678943 | $ 0.28128728 |
Jan 15, 2024 | $ 0.25471095 | $ 0.26157789 |
Jan 14, 2024 | $ 0.25969682 | $ 0.27372428 |
Jan 13, 2024 | $ 0.25192559 | $ 0.26113713 |
Jan 12, 2024 | $ 0.25886937 | $ 0.29052579 |
Jan 11, 2024 | $ 0.27751864 | $ 0.30779906 |
Jan 10, 2024 | $ 0.29492428 | $ 0.30692167 |
Jan 09, 2024 | $ 0.24794261 | $ 0.27393820 |
Jan 08, 2024 | $ 0.27152564 | $ 0.27860531 |
Jan 07, 2024 | $ 0.26221680 | $ 0.27535662 |
Jan 06, 2024 | $ 0.26526696 | $ 0.28684193 |
Jan 05, 2024 | $ 0.28467475 | $ 0.32466500 |
Jan 04, 2024 | $ 0.32306604 | $ 0.36868121 |
Jan 03, 2024 | $ 0.32788723 | $ 0.34169125 |
Jan 02, 2024 | $ 0.32646883 | $ 0.34387836 |
Jan 01, 2024 | $ 0.30748331 | $ 0.34408155 |
Dec 28, 2023 | $ 0.29089854 | $ 0.34031147 |
Dec 27, 2023 | $ 0.31563087 | $ 0.32096626 |
Dec 26, 2023 | $ 0.27013857 | $ 0.29929510 |
Dec 25, 2023 | $ 0.28723072 | $ 0.32527092 |
Dec 24, 2023 | $ 0.31007380 | $ 0.32168528 |
Dec 16, 2023 | $ 0.41007057 | $ 0.41582842 |
Dec 15, 2023 | $ 0.39886475 | $ 0.47519595 |
Dec 14, 2023 | $ 0.46962504 | $ 0.50542818 |
Dec 13, 2023 | $ 0.49008032 | $ 0.51542033 |
Dec 12, 2023 | $ 0.48592002 | $ 0.51444138 |
Dec 11, 2023 | $ 0.41118821 | $ 0.54687690 |
Dec 10, 2023 | $ 0.53338688 | $ 0.55295539 |
Dec 09, 2023 | $ 0.51940655 | $ 0.54582005 |
Dec 08, 2023 | $ 0.54342073 | $ 0.63728146 |
Dec 07, 2023 | $ 0.56780493 | $ 0.62039240 |
Dec 06, 2023 | $ 0.43411739 | $ 0.47051396 |
Dec 05, 2023 | $ 0.46466998 | $ 0.47055245 |
Dec 04, 2023 | $ 0.43709530 | $ 0.50331910 |
Dec 03, 2023 | $ 0.35158554 | $ 0.39403536 |
Dec 02, 2023 | $ 0.38590153 | $ 0.39145853 |
Dec 01, 2023 | $ 0.35430343 | $ 0.37579733 |
Nov 30, 2023 | $ 0.33413745 | $ 0.36330586 |
Nov 29, 2023 | $ 0.35761560 | $ 0.38561021 |
Nov 28, 2023 | $ 0.37042939 | $ 0.39904483 |
Nov 27, 2023 | $ 0.38670710 | $ 0.41477187 |
Nov 26, 2023 | $ 0.36158096 | $ 0.38292877 |
Nov 25, 2023 | $ 0.34937464 | $ 0.39705109 |
Nov 24, 2023 | $ 0.36328125 | $ 0.42006819 |
Nov 23, 2023 | $ 0.31614385 | $ 0.35443338 |
Nov 22, 2023 | $ 0.26452412 | $ 0.26629068 |
Nov 21, 2023 | $ 0.23925401 | $ 0.27191659 |
Nov 20, 2023 | $ 0.26784995 | $ 0.29298368 |
Nov 19, 2023 | $ 0.21381642 | $ 0.22323826 |
Nov 18, 2023 | $ 0.21169458 | $ 0.22358368 |
Nov 17, 2023 | $ 0.20318238 | $ 0.23823037 |
Nov 16, 2023 | $ 0.21817665 | $ 0.26469208 |
Nov 15, 2023 | $ 0.25059945 | $ 0.27342765 |
Nov 14, 2023 | $ 0.24175708 | $ 0.27113660 |
Nov 13, 2023 | $ 0.26643028 | $ 0.29501919 |
Nov 12, 2023 | $ 0.28216994 | $ 0.31173120 |
Nov 11, 2023 | $ 0.30349708 | $ 0.32188437 |
Nov 10, 2023 | $ 0.30022561 | $ 0.32308293 |
Nov 09, 2023 | $ 0.30545897 | $ 0.31384964 |
Nov 08, 2023 | $ 0.27048484 | $ 0.28123714 |
Nov 07, 2023 | $ 0.26278020 | $ 0.27943466 |
Nov 06, 2023 | $ 0.27207318 | $ 0.28255425 |
Nov 05, 2023 | $ 0.24231894 | $ 0.24747650 |
Nov 04, 2023 | $ 0.21333106 | $ 0.21729502 |
Nov 03, 2023 | $ 0.20305032 | $ 0.21377381 |
Nov 02, 2023 | $ 0.19786439 | $ 0.20001660 |
Nov 01, 2023 | $ 0.19279960 | $ 0.20513565 |
Oct 31, 2023 | $ 0.20260105 | $ 0.21228622 |
Oct 30, 2023 | $ 0.20514258 | $ 0.21785446 |
Oct 29, 2023 | $ 0.19956667 | $ 0.20203805 |
Oct 28, 2023 | $ 0.20181852 | $ 0.20870882 |
Oct 27, 2023 | $ 0.20302600 | $ 0.21354813 |
Oct 26, 2023 | $ 0.21371618 | $ 0.22087607 |
Oct 25, 2023 | $ 0.21743617 | $ 0.22169647 |
Oct 24, 2023 | $ 0.20953249 | $ 0.22056233 |
Oct 23, 2023 | $ 0.20773997 | $ 0.20969153 |
Oct 22, 2023 | $ 0.18241094 | $ 0.18863330 |
Oct 21, 2023 | $ 0.16725943 | $ 0.17424610 |
Oct 20, 2023 | $ 0.16946412 | $ 0.17140429 |
Oct 19, 2023 | $ 0.16549444 | $ 0.19430449 |
Oct 18, 2023 | $ 0.15357183 | $ 0.16512083 |
Oct 17, 2023 | $ 0.16154167 | $ 0.17069784 |
Oct 16, 2023 | $ 0.16142761 | $ 0.16968020 |
Oct 15, 2023 | $ 0.16003136 | $ 0.16362986 |
Oct 14, 2023 | $ 0.16267167 | $ 0.17556465 |
Oct 13, 2023 | $ 0.16979798 | $ 0.18081334 |
Oct 12, 2023 | $ 0.16434015 | $ 0.17525816 |
Oct 11, 2023 | $ 0.15325354 | $ 0.16785523 |
Oct 10, 2023 | $ 0.16018494 | $ 0.16905062 |
Oct 09, 2023 | $ 0.15924861 | $ 0.16383602 |
Oct 08, 2023 | $ 0.16103466 | $ 0.18124384 |
Oct 07, 2023 | $ 0.17708148 | $ 0.18975397 |
Oct 06, 2023 | $ 0.18288904 | $ 0.18790700 |
Oct 05, 2023 | $ 0.18019165 | $ 0.21341116 |
Oct 04, 2023 | $ 0.21265722 | $ 0.22600710 |
Oct 03, 2023 | $ 0.19430597 | $ 0.20317938 |
Oct 02, 2023 | $ 0.17615558 | $ 0.19840595 |
Oct 01, 2023 | $ 0.19290759 | $ 0.19959419 |
Sep 30, 2023 | $ 0.18575252 | $ 0.19084178 |
Sep 29, 2023 | $ 0.18483424 | $ 0.19799920 |
Sep 28, 2023 | $ 0.19709866 | $ 0.19807203 |
Sep 27, 2023 | $ 0.18265424 | $ 0.20166371 |
Sep 26, 2023 | $ 0.20044755 | $ 0.20336418 |
Sep 25, 2023 | $ 0.19488895 | $ 0.19992274 |
Sep 24, 2023 | $ 0.19576923 | $ 0.20390258 |
Sep 23, 2023 | $ 0.19685726 | $ 0.20604258 |
Sep 22, 2023 | $ 0.20244004 | $ 0.21086214 |
Sep 21, 2023 | $ 0.20372598 | $ 0.22219041 |
Sep 20, 2023 | $ 0.21536675 | $ 0.21619125 |
Sep 19, 2023 | $ 0.20464713 | $ 0.21950070 |
Sep 18, 2023 | $ 0.21378439 | $ 0.23673920 |
Sep 17, 2023 | $ 0.23669573 | $ 0.24511655 |
Sep 16, 2023 | $ 0.24335112 | $ 0.24658568 |
Jun 13, 2023 | $ 0.58886354 | $ 0.61269289 |
Jun 12, 2023 | $ 0.51189402 | $ 0.55947659 |
Jun 11, 2023 | $ 0.55431428 | $ 0.60352100 |
Jun 10, 2023 | $ 0.50731853 | $ 0.69115151 |
Jun 09, 2023 | $ 0.68924002 | $ 0.70176755 |
Jun 08, 2023 | $ 0.53584470 | $ 0.71648755 |
Jun 07, 2023 | $ 0.49592921 | $ 0.61422904 |
Jun 06, 2023 | $ 0.54783099 | $ 0.57824513 |
Jun 05, 2023 | $ 0.54903791 | $ 0.61089798 |
Jun 04, 2023 | $ 0.59614992 | $ 0.61552419 |
Jun 03, 2023 | $ 0.59882359 | $ 0.60290499 |
Jun 02, 2023 | $ 0.58508656 | $ 0.58958505 |
Jun 01, 2023 | $ 0.57672556 | $ 0.59387076 |
May 31, 2023 | $ 0.58280065 | $ 0.63085155 |
May 30, 2023 | $ 0.62931100 | $ 0.64865451 |
May 29, 2023 | $ 0.62656637 | $ 0.72637823 |
May 28, 2023 | $ 0.70306984 | $ 0.71098899 |
May 27, 2023 | $ 0.68331317 | $ 0.77612461 |
May 26, 2023 | $ 0.76331032 | $ 0.77194406 |
May 25, 2023 | $ 0.63542867 | $ 0.64341302 |
May 24, 2023 | $ 0.57143774 | $ 0.61679241 |
May 23, 2023 | $ 0.60745029 | $ 0.63582319 |
May 22, 2023 | $ 0.62459329 | $ 0.64465253 |
May 21, 2023 | $ 0.59994386 | $ 0.66760978 |
May 20, 2023 | $ 0.65133673 | $ 0.66018018 |
May 19, 2023 | $ 0.57941962 | $ 0.60833350 |
May 18, 2023 | $ 0.57961281 | $ 0.66843183 |
May 17, 2023 | $ 0.62797973 | $ 0.75715158 |
May 16, 2023 | $ 0.67830645 | $ 0.70613781 |
May 15, 2023 | $ 0.53952763 | $ 0.56396078 |
May 14, 2023 | $ 0.52746925 | $ 0.53574144 |
May 13, 2023 | $ 0.52828982 | $ 0.58065976 |
May 12, 2023 | $ 0.57133032 | $ 0.57466922 |
May 11, 2023 | $ 0.56608543 | $ 0.66958724 |
May 10, 2023 | $ 0.65857615 | $ 0.76656567 |
May 09, 2023 | $ 0.60916120 | $ 0.61203693 |
May 08, 2023 | $ 0.54493298 | $ 0.65258941 |
May 07, 2023 | $ 0.64301940 | $ 0.68672881 |
May 06, 2023 | $ 0.66996701 | $ 0.74016428 |
May 05, 2023 | $ 0.73498110 | $ 0.73779315 |
May 04, 2023 | $ 0.71226914 | $ 0.75689468 |
May 03, 2023 | $ 0.69349341 | $ 0.71661729 |
May 02, 2023 | $ 0.71394891 | $ 0.72942196 |
May 01, 2023 | $ 0.67881071 | $ 0.72286977 |
Apr 30, 2023 | $ 0.71769204 | $ 0.79705454 |
Apr 29, 2023 | $ 0.77150535 | $ 0.80029913 |
Apr 28, 2023 | $ 0.78608976 | $ 0.83950870 |
Apr 27, 2023 | $ 0.83619746 | $ 0.86413406 |
Apr 26, 2023 | $ 0.83374396 | $ 0.88569839 |
Apr 25, 2023 | $ 0.81731622 | $ 0.82991307 |
Apr 24, 2023 | $ 0.74970179 | $ 0.76150119 |
Apr 23, 2023 | $ 0.75918264 | $ 0.80822079 |
Apr 22, 2023 | $ 0.80404852 | $ 0.84178689 |
Apr 21, 2023 | $ 0.79258794 | $ 0.90356165 |
Apr 20, 2023 | $ 0.89596044 | $ 1.0681220 |
Apr 19, 2023 | $ 1.0529983 | $ 1.0923493 |
Apr 18, 2023 | $ 1.0274759 | $ 1.0690783 |
Apr 17, 2023 | $ 1.0306663 | $ 1.1168721 |
Apr 16, 2023 | $ 1.1096151 | $ 1.1775420 |
Apr 15, 2023 | $ 1.1717320 | $ 1.1960123 |
Apr 14, 2023 | $ 1.0872516 | $ 1.1075341 |
Apr 13, 2023 | $ 1.0712983 | $ 1.0875822 |
Apr 12, 2023 | $ 1.0122110 | $ 1.0441707 |
Apr 11, 2023 | $ 0.96281572 | $ 1.0467999 |
Apr 10, 2023 | $ 0.91266736 | $ 0.92565200 |
Apr 09, 2023 | $ 0.86452107 | $ 0.88449581 |
Apr 08, 2023 | $ 0.83402260 | $ 0.87240823 |
Apr 07, 2023 | $ 0.83368851 | $ 0.84031098 |
Apr 06, 2023 | $ 0.81435904 | $ 0.82820301 |
Apr 05, 2023 | $ 0.82759524 | $ 0.91264505 |
Apr 03, 2023 | $ 0.80227319 | $ 0.83450051 |
Apr 02, 2023 | $ 0.82065360 | $ 0.85698983 |
Apr 01, 2023 | $ 0.85205919 | $ 0.89736043 |
Mar 31, 2023 | $ 0.87852596 | $ 0.92809807 |
Mar 30, 2023 | $ 0.91422622 | $ 0.96270177 |
Mar 29, 2023 | $ 0.94403497 | $ 1.0234592 |
Mar 28, 2023 | $ 0.98989597 | $ 1.0146963 |
Mar 27, 2023 | $ 0.87094658 | $ 0.91913083 |
Mar 26, 2023 | $ 0.82462543 | $ 0.89645871 |
Mar 25, 2023 | $ 0.87483348 | $ 0.89470172 |
Mar 24, 2023 | $ 0.86963383 | $ 0.98060194 |
Mar 23, 2023 | $ 0.95949093 | $ 1.0835933 |
Mar 22, 2023 | $ 1.0456610 | $ 1.3039066 |
Mar 21, 2023 | $ 1.2619697 | $ 1.3079678 |
Mar 19, 2023 | $ 1.0200021 | $ 1.0863261 |
Mar 18, 2023 | $ 0.97064965 | $ 1.0602905 |
Mar 17, 2023 | $ 1.0450357 | $ 1.1042401 |
Mar 16, 2023 | $ 0.97522365 | $ 1.0867848 |
Mar 15, 2023 | $ 1.0475766 | $ 1.2139373 |
Mar 14, 2023 | $ 1.1580334 | $ 1.2790856 |
Mar 12, 2023 | $ 1.1323191 | $ 1.1358492 |
Mar 11, 2023 | $ 0.93755291 | $ 1.0652952 |
Mar 10, 2023 | $ 1.0077951 | $ 1.1445032 |
Mar 09, 2023 | $ 1.1313502 | $ 1.3329976 |
Mar 08, 2023 | $ 1.2813173 | $ 1.4263645 |
Mar 07, 2023 | $ 1.4145348 | $ 1.5147831 |
Mar 06, 2023 | $ 1.5104352 | $ 1.5133340 |
Mar 05, 2023 | $ 1.3434385 | $ 1.5894965 |
Mar 04, 2023 | $ 1.5117687 | $ 1.6243847 |
Mar 03, 2023 | $ 1.5071141 | $ 1.9998223 |
Mar 02, 2023 | $ 1.9800357 | $ 2.2247203 |
Mar 01, 2023 | $ 2.0791173 | $ 2.3769105 |
Feb 28, 2023 | $ 2.0962124 | $ 2.4381454 |
Feb 27, 2023 | $ 2.2998087 | $ 2.5432772 |
We will update this as soon as possible. If you like to help, you can contact us.