BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sui |
SUI |
$ 0.937840 | +0.02 % | $ 0.941290 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.93777739 | $ 0.96704175 |
| Oct 23, 2026 | $ 0.95958955 | $ 1.0018402 |
| Oct 22, 2026 | $ 0.97058357 | $ 1.0358650 |
| Oct 21, 2026 | $ 1.0276625 | $ 1.0552606 |
| Oct 20, 2026 | $ 1.0293810 | $ 1.0411605 |
| Oct 19, 2026 | $ 0.99807713 | $ 1.0164193 |
| Oct 18, 2026 | $ 0.99613829 | $ 0.99761754 |
| Oct 17, 2026 | $ 0.97517442 | $ 1.0197650 |
| Oct 16, 2026 | $ 1.0198776 | $ 1.0599291 |
| Oct 15, 2026 | $ 1.0362241 | $ 1.0410922 |
| Oct 14, 2026 | $ 1.0218613 | $ 1.0695265 |
| Oct 13, 2026 | $ 1.0468733 | $ 1.0767490 |
| Oct 12, 2026 | $ 1.0280005 | $ 1.1374228 |
| Oct 11, 2026 | $ 1.1307656 | $ 1.1404832 |
| Oct 10, 2026 | $ 1.1120083 | $ 1.1380817 |
| Oct 09, 2026 | $ 1.0691043 | $ 1.0780689 |
| Oct 08, 2026 | $ 1.0400838 | $ 1.1456487 |
| Oct 07, 2026 | $ 1.1278886 | $ 1.1785939 |
| Oct 06, 2026 | $ 1.1781955 | $ 1.2174348 |
| Oct 05, 2026 | $ 1.2141277 | $ 1.2527696 |
| Oct 04, 2026 | $ 1.2087545 | $ 1.2629222 |
| Oct 03, 2026 | $ 1.1830854 | $ 1.1972458 |
| Oct 02, 2026 | $ 1.1472986 | $ 1.2173926 |
| Oct 01, 2026 | $ 1.1771315 | $ 1.1974949 |
| Sep 30, 2026 | $ 1.1637281 | $ 1.2101260 |
| Sep 29, 2026 | $ 1.1510076 | $ 1.1874738 |
| Sep 28, 2026 | $ 1.1672512 | $ 1.2899276 |
| Sep 27, 2026 | $ 1.2642147 | $ 1.2901062 |
| Sep 26, 2026 | $ 1.1645119 | $ 1.2014173 |
| Sep 25, 2026 | $ 1.1933488 | $ 1.2162314 |
| Sep 24, 2026 | $ 1.0124352 | $ 1.0298295 |
| Sep 23, 2026 | $ 0.95941233 | $ 1.0369341 |
| Sep 22, 2026 | $ 1.0233020 | $ 1.0803740 |
| Sep 21, 2026 | $ 1.0454391 | $ 1.0552826 |
| Sep 20, 2026 | $ 0.89748666 | $ 0.91940562 |
| Sep 19, 2026 | $ 0.85836786 | $ 0.88611986 |
| Sep 18, 2026 | $ 0.81459577 | $ 0.82239932 |
| Sep 17, 2026 | $ 0.74107709 | $ 0.74175825 |
| Sep 16, 2026 | $ 0.71317466 | $ 0.71745729 |
| Sep 15, 2026 | $ 0.68705581 | $ 0.72250022 |
| Sep 14, 2026 | $ 0.72055045 | $ 0.74706650 |
| Sep 13, 2026 | $ 0.70203077 | $ 0.73055497 |
| Sep 12, 2026 | $ 0.72513916 | $ 0.73063331 |
| Sep 11, 2026 | $ 0.72534369 | $ 0.76360664 |
| Sep 10, 2026 | $ 0.72724778 | $ 0.77276710 |
| Sep 09, 2026 | $ 0.77212749 | $ 0.82863498 |
| Sep 08, 2026 | $ 0.81090990 | $ 0.83630819 |
| Sep 07, 2026 | $ 0.82004655 | $ 0.84395314 |
| Sep 06, 2026 | $ 0.81137484 | $ 0.81813641 |
| Sep 05, 2026 | $ 0.79471360 | $ 0.81277819 |
| Sep 04, 2026 | $ 0.75557574 | $ 0.78686330 |
| Sep 03, 2026 | $ 0.78318662 | $ 0.79654590 |
| Sep 02, 2026 | $ 0.74523852 | $ 0.74976115 |
| Sep 01, 2026 | $ 0.72179005 | $ 0.73724747 |
| Aug 31, 2026 | $ 0.72652773 | $ 0.73450833 |
| Aug 30, 2026 | $ 0.71199465 | $ 0.76324055 |
| Aug 29, 2026 | $ 0.74519158 | $ 0.74866072 |
| Aug 28, 2026 | $ 0.74349373 | $ 0.79965221 |
| Aug 27, 2026 | $ 0.78035755 | $ 0.79355936 |
| Aug 26, 2026 | $ 0.76692823 | $ 0.76925689 |
| Aug 25, 2026 | $ 0.75742073 | $ 0.83318007 |
| Aug 24, 2026 | $ 0.79911790 | $ 0.85040812 |
| Aug 23, 2026 | $ 0.85230888 | $ 0.85706452 |
| Aug 22, 2026 | $ 0.81521781 | $ 0.95331762 |
| Aug 21, 2026 | $ 0.84579523 | $ 0.86135095 |
| Aug 20, 2026 | $ 0.73371978 | $ 0.75261428 |
| Aug 19, 2026 | $ 0.70540780 | $ 0.72439054 |
| Aug 18, 2026 | $ 0.65144867 | $ 0.67555282 |
| Aug 17, 2026 | $ 0.67492427 | $ 0.67978137 |
| Aug 16, 2026 | $ 0.67016195 | $ 0.68089153 |
| Aug 15, 2026 | $ 0.67683215 | $ 0.68785331 |
| Aug 14, 2026 | $ 0.68186896 | $ 0.69022446 |
| Aug 13, 2026 | $ 0.68874723 | $ 0.69391918 |
| Aug 12, 2026 | $ 0.68096670 | $ 0.69880988 |
| Aug 11, 2026 | $ 0.69259563 | $ 0.69422191 |
| Aug 10, 2026 | $ 0.68390495 | $ 0.69715277 |
| Aug 09, 2026 | $ 0.68590566 | $ 0.70449689 |
| Aug 08, 2026 | $ 0.69184200 | $ 0.70568549 |
| Aug 07, 2026 | $ 0.67192972 | $ 0.67828090 |
| Aug 06, 2026 | $ 0.67177732 | $ 0.69182973 |
| Aug 05, 2026 | $ 0.68974217 | $ 0.69518336 |
| Aug 04, 2026 | $ 0.69259775 | $ 0.69922610 |
| Aug 03, 2026 | $ 0.69052655 | $ 0.69686154 |
| Aug 02, 2026 | $ 0.68865189 | $ 0.69502609 |
| Aug 01, 2026 | $ 0.67524930 | $ 0.68946486 |
| Jul 31, 2026 | $ 0.68124673 | $ 0.69668305 |
| Jul 30, 2026 | $ 0.69208334 | $ 0.70628638 |
| Jul 29, 2026 | $ 0.68542390 | $ 0.69653767 |
| Jul 28, 2026 | $ 0.69182736 | $ 0.69593547 |
| Jul 27, 2026 | $ 0.68056843 | $ 0.72337837 |
| Jul 26, 2026 | $ 0.72264418 | $ 0.72571491 |
| Jul 25, 2026 | $ 0.71066558 | $ 0.71667821 |
| Jul 24, 2026 | $ 0.71048345 | $ 0.74792695 |
| Jul 23, 2026 | $ 0.74405937 | $ 0.77484108 |
| Jul 22, 2026 | $ 0.76478934 | $ 0.77879188 |
| Jul 21, 2026 | $ 0.77130961 | $ 0.77742980 |
| Jul 20, 2026 | $ 0.76436704 | $ 0.77357023 |
| Jul 19, 2026 | $ 0.74916657 | $ 0.75632094 |
| Jul 18, 2026 | $ 0.74279180 | $ 0.74588366 |
| Jul 17, 2026 | $ 0.73976445 | $ 0.74765488 |
| Jul 16, 2026 | $ 0.73810102 | $ 0.76498265 |
| Jul 15, 2026 | $ 0.75493247 | $ 0.76737933 |
| Jul 14, 2026 | $ 0.76180567 | $ 0.76559005 |
| Jul 13, 2026 | $ 0.72100708 | $ 0.74624413 |
| Jul 12, 2026 | $ 0.73608812 | $ 0.74726245 |
| Jul 11, 2026 | $ 0.72878514 | $ 0.75335891 |
| Jul 10, 2026 | $ 0.73876926 | $ 0.74943757 |
| Jul 09, 2026 | $ 0.71685044 | $ 0.73111954 |
| Jul 08, 2026 | $ 0.71055944 | $ 0.73298107 |
| Jul 07, 2026 | $ 0.72711663 | $ 0.75404369 |
| Jul 06, 2026 | $ 0.74882963 | $ 0.76405318 |
| Jul 05, 2026 | $ 0.75567554 | $ 0.76558140 |
| Jul 04, 2026 | $ 0.76115390 | $ 0.78215235 |
| Jul 03, 2026 | $ 0.76930346 | $ 0.77805063 |
| Jul 02, 2026 | $ 0.73372401 | $ 0.75248930 |
| Jul 01, 2026 | $ 0.71521817 | $ 0.72773863 |
| Jun 30, 2026 | $ 0.69010533 | $ 0.70209362 |
| Jun 29, 2026 | $ 0.70162400 | $ 0.70651932 |
| Jun 28, 2026 | $ 0.68089688 | $ 0.68969536 |
| Jun 27, 2026 | $ 0.68370645 | $ 0.71644041 |
| Jun 26, 2026 | $ 0.69708060 | $ 0.70146362 |
| Jun 25, 2026 | $ 0.68289619 | $ 0.70081536 |
| Jun 24, 2026 | $ 0.68484112 | $ 0.71052299 |
| Jun 23, 2026 | $ 0.70497639 | $ 0.72972340 |
| Jun 22, 2026 | $ 0.72052687 | $ 0.74573065 |
| Jun 21, 2026 | $ 0.69498522 | $ 0.71641351 |
| Jun 20, 2026 | $ 0.71466235 | $ 0.72311767 |
| Jun 19, 2026 | $ 0.71748776 | $ 0.73378367 |
| Jun 18, 2026 | $ 0.73090587 | $ 0.77352658 |
| Jun 17, 2026 | $ 0.76849303 | $ 0.81825185 |
| Jun 16, 2026 | $ 0.79762646 | $ 0.81096857 |
| Jun 15, 2026 | $ 0.79593320 | $ 0.83257072 |
| Jun 14, 2026 | $ 0.80148262 | $ 0.80183417 |
| Jun 13, 2026 | $ 0.76782782 | $ 0.77631252 |
| Jun 12, 2026 | $ 0.75086579 | $ 0.76968492 |
| Jun 11, 2026 | $ 0.75499127 | $ 0.76874776 |
| Jun 10, 2026 | $ 0.72823901 | $ 0.76053763 |
| Jun 09, 2026 | $ 0.74877739 | $ 0.76366274 |
| Jun 08, 2026 | $ 0.75597439 | $ 0.77284529 |
| Jun 07, 2026 | $ 0.75737814 | $ 0.77666791 |
| Jun 06, 2026 | $ 0.71772847 | $ 0.72958282 |
| Jun 05, 2026 | $ 0.70117123 | $ 0.76727702 |
| Jun 04, 2026 | $ 0.76610386 | $ 0.82878109 |
| Jun 03, 2026 | $ 0.82463741 | $ 0.84212784 |
| Jun 02, 2026 | $ 0.80720677 | $ 0.87938591 |
| Jun 01, 2026 | $ 0.87770443 | $ 0.90240914 |
| May 31, 2026 | $ 0.89485418 | $ 0.92379366 |
| May 30, 2026 | $ 0.90690671 | $ 0.91935725 |
| May 29, 2026 | $ 0.90422619 | $ 0.93525471 |
| May 28, 2026 | $ 0.92935315 | $ 0.96124511 |
| May 27, 2026 | $ 0.95934885 | $ 1.0127670 |
| May 26, 2026 | $ 1.0011085 | $ 1.0566144 |
| May 25, 2026 | $ 1.0430477 | $ 1.0623444 |
| May 24, 2026 | $ 1.0318086 | $ 1.0728697 |
| May 23, 2026 | $ 1.0657811 | $ 1.0994122 |
| May 22, 2026 | $ 1.0474845 | $ 1.1316741 |
| May 21, 2026 | $ 1.1231940 | $ 1.1628963 |
| May 20, 2026 | $ 1.0787316 | $ 1.0815982 |
| May 19, 2026 | $ 1.0512114 | $ 1.0983796 |
| May 18, 2026 | $ 1.0629762 | $ 1.0650656 |
| May 17, 2026 | $ 1.0438348 | $ 1.0886504 |
| May 16, 2026 | $ 1.0608301 | $ 1.1062274 |
| May 15, 2026 | $ 1.0992193 | $ 1.1985627 |
| May 14, 2026 | $ 1.1877355 | $ 1.2291307 |
| May 13, 2026 | $ 1.2084136 | $ 1.2649033 |
| May 12, 2026 | $ 1.2377606 | $ 1.3125839 |
| May 11, 2026 | $ 1.2923095 | $ 1.3496602 |
| May 10, 2026 | $ 1.3307405 | $ 1.4105731 |
| May 09, 2026 | $ 1.0692671 | $ 1.1056756 |
| May 08, 2026 | $ 1.0221967 | $ 1.0360566 |
| May 07, 2026 | $ 0.96846841 | $ 1.0123344 |
| May 06, 2026 | $ 0.99231518 | $ 1.0336578 |
| May 05, 2026 | $ 0.96691980 | $ 0.98219528 |
| May 04, 2026 | $ 0.92904397 | $ 0.95643413 |
| May 03, 2026 | $ 0.92001228 | $ 0.92978456 |
| May 02, 2026 | $ 0.92751065 | $ 0.93261126 |
| May 01, 2026 | $ 0.91869426 | $ 0.92725013 |
| Apr 30, 2026 | $ 0.90809484 | $ 0.91788630 |
| Apr 29, 2026 | $ 0.90674133 | $ 0.93723652 |
| Apr 28, 2026 | $ 0.92573382 | $ 0.93562210 |
| Apr 27, 2026 | $ 0.93563463 | $ 0.96332064 |
| Apr 26, 2026 | $ 0.94563359 | $ 0.95024788 |
| Apr 25, 2026 | $ 0.93870980 | $ 0.95465263 |
| Apr 24, 2026 | $ 0.94621900 | $ 0.95577728 |
| Apr 23, 2026 | $ 0.94597353 | $ 0.95417896 |
| Apr 22, 2026 | $ 0.94489846 | $ 0.97626826 |
| Apr 21, 2026 | $ 0.94946021 | $ 0.96239390 |
| Apr 20, 2026 | $ 0.94465156 | $ 0.95578579 |
| Apr 19, 2026 | $ 0.92301310 | $ 0.97150725 |
| Apr 18, 2026 | $ 0.95688420 | $ 1.0088330 |
| Apr 17, 2026 | $ 0.99898896 | $ 1.0421225 |
| Apr 16, 2026 | $ 1.0010745 | $ 1.0126727 |
| Apr 15, 2026 | $ 0.95851125 | $ 0.97369872 |
| Apr 14, 2026 | $ 0.93343730 | $ 0.96313052 |
| Apr 13, 2026 | $ 0.96026607 | $ 0.96131517 |
| Apr 12, 2026 | $ 0.90121369 | $ 0.94386486 |
| Apr 11, 2026 | $ 0.94111948 | $ 0.96397915 |
| Apr 10, 2026 | $ 0.94456805 | $ 0.96197100 |
| Apr 09, 2026 | $ 0.92911923 | $ 0.96445333 |
| Apr 08, 2026 | $ 0.91417748 | $ 0.97750428 |
| Apr 07, 2026 | $ 0.96050077 | $ 0.97538416 |
| Apr 06, 2026 | $ 0.87143251 | $ 0.92240362 |
| Apr 05, 2026 | $ 0.87031576 | $ 0.87211051 |
| Apr 04, 2026 | $ 0.87145415 | $ 0.87879738 |
| Apr 03, 2026 | $ 0.87340416 | $ 0.88096548 |
| Apr 02, 2026 | $ 0.86102127 | $ 0.89320207 |
| Apr 01, 2026 | $ 0.88166675 | $ 0.91368336 |
| Mar 31, 2026 | $ 0.87812345 | $ 0.88666050 |
| Mar 30, 2026 | $ 0.86267007 | $ 0.88971017 |
| Mar 29, 2026 | $ 0.84622542 | $ 0.87008033 |
| Mar 28, 2026 | $ 0.85836079 | $ 0.89663081 |
| Mar 27, 2026 | $ 0.87967799 | $ 0.93229237 |
| Mar 26, 2026 | $ 0.92559684 | $ 0.96965167 |
| Mar 25, 2026 | $ 0.96792768 | $ 0.97406187 |
| Mar 24, 2026 | $ 0.95251838 | $ 0.96124037 |
| Mar 23, 2026 | $ 0.95328996 | $ 0.97080284 |
| Mar 22, 2026 | $ 0.90470538 | $ 0.94534817 |
| Mar 21, 2026 | $ 0.93019549 | $ 0.97155728 |
| Mar 20, 2026 | $ 0.96816342 | $ 0.98513274 |
| Mar 19, 2026 | $ 0.95854010 | $ 0.99434477 |
| Mar 18, 2026 | $ 0.98767705 | $ 1.0495740 |
| Mar 17, 2026 | $ 1.0292791 | $ 1.0827044 |
| Mar 16, 2026 | $ 1.0733003 | $ 1.0842336 |
| Mar 15, 2026 | $ 1.0235464 | $ 1.0331767 |
| Mar 14, 2026 | $ 1.0012884 | $ 1.0033625 |
| Mar 13, 2026 | $ 0.99608881 | $ 1.0523148 |
| Mar 12, 2026 | $ 0.98979135 | $ 0.99557909 |
| Mar 11, 2026 | $ 0.97831098 | $ 0.99837690 |
| Mar 10, 2026 | $ 0.95706003 | $ 1.0090436 |
| Mar 09, 2026 | $ 0.94229592 | $ 0.98604678 |
| Mar 08, 2026 | $ 0.87869597 | $ 0.90979675 |
| Mar 07, 2026 | $ 0.89491835 | $ 0.91365246 |
| Mar 06, 2026 | $ 0.90153164 | $ 0.97491335 |
| Mar 05, 2026 | $ 0.95366253 | $ 0.98543337 |
| Mar 04, 2026 | $ 0.95802767 | $ 0.99309963 |
| Mar 03, 2026 | $ 0.90894658 | $ 0.92763990 |
| Mar 02, 2026 | $ 0.92272301 | $ 0.96557561 |
| Mar 01, 2026 | $ 0.88771081 | $ 0.94820366 |
| Feb 28, 2026 | $ 0.90476514 | $ 0.91615541 |
| Feb 27, 2026 | $ 0.90021835 | $ 0.96021892 |
| Feb 26, 2026 | $ 0.93745715 | $ 0.97684466 |
| Feb 25, 2026 | $ 0.96780972 | $ 1.0236056 |
| Feb 24, 2026 | $ 0.86034066 | $ 0.88891981 |
| Feb 23, 2026 | $ 0.87958789 | $ 0.92585085 |
| Feb 22, 2026 | $ 0.92540425 | $ 0.94960007 |
| Feb 21, 2026 | $ 0.95016001 | $ 0.96825748 |
| Feb 20, 2026 | $ 0.95486883 | $ 0.97660400 |
| Feb 19, 2026 | $ 0.92878988 | $ 0.93960684 |
| Feb 18, 2026 | $ 0.92983959 | $ 0.98584718 |
| Feb 17, 2026 | $ 0.96835618 | $ 0.99830315 |
| Feb 16, 2026 | $ 0.99192529 | $ 1.0032419 |
| Feb 15, 2026 | $ 0.97389524 | $ 1.0488323 |
| Feb 14, 2026 | $ 1.0293544 | $ 1.0431406 |
| Feb 13, 2026 | $ 0.96129454 | $ 0.98305725 |
| Feb 12, 2026 | $ 0.92218560 | $ 0.95714898 |
| Feb 11, 2026 | $ 0.89303588 | $ 0.93671073 |
| Feb 10, 2026 | $ 0.92947928 | $ 0.97309880 |
| Feb 09, 2026 | $ 0.96197106 | $ 0.98737561 |
| Feb 08, 2026 | $ 0.97130511 | $ 1.0075970 |
| Feb 07, 2026 | $ 1.0055111 | $ 1.0202789 |
| Feb 06, 2026 | $ 1.0146442 | $ 1.0288159 |
| Feb 05, 2026 | $ 0.88004634 | $ 1.0886995 |
| Feb 04, 2026 | $ 1.0822158 | $ 1.1386548 |
| Feb 03, 2026 | $ 1.1085858 | $ 1.1579070 |
| Feb 02, 2026 | $ 1.1483607 | $ 1.1628726 |
| Feb 01, 2026 | $ 1.1015970 | $ 1.1634609 |
| Jan 31, 2026 | $ 1.1516049 | $ 1.2759879 |
| Jan 30, 2026 | $ 1.2724645 | $ 1.3345471 |
| Jan 29, 2026 | $ 1.3189333 | $ 1.4082964 |
| Jan 28, 2026 | $ 1.4046170 | $ 1.4444703 |
| Jan 27, 2026 | $ 1.4386137 | $ 1.4612537 |
| Jan 26, 2026 | $ 1.4428644 | $ 1.4649363 |
| Jan 25, 2026 | $ 1.3989131 | $ 1.4910907 |
| Jan 24, 2026 | $ 1.4830742 | $ 1.4957185 |
| Jan 23, 2026 | $ 1.4879571 | $ 1.5322093 |
| Jan 22, 2026 | $ 1.4945789 | $ 1.5350186 |
| Jan 21, 2026 | $ 1.5093180 | $ 1.5452739 |
| Jan 20, 2026 | $ 1.4681029 | $ 1.5723475 |
| Jan 19, 2026 | $ 1.5666413 | $ 1.6955966 |
| Jan 18, 2026 | $ 1.6971788 | $ 1.7962056 |
| Jan 17, 2026 | $ 1.7852593 | $ 1.8147828 |
| Jan 16, 2026 | $ 1.7891695 | $ 1.7971682 |
| Jan 15, 2026 | $ 1.7807510 | $ 1.8553629 |
| Jan 14, 2026 | $ 1.8504669 | $ 1.9361979 |
| Jan 13, 2026 | $ 1.8786166 | $ 1.9158742 |
| Jan 12, 2026 | $ 1.7610801 | $ 1.8478048 |
| Jan 11, 2026 | $ 1.7934677 | $ 1.8311172 |
| Jan 10, 2026 | $ 1.7916218 | $ 1.8453124 |
| Jan 09, 2026 | $ 1.8087380 | $ 1.8475150 |
| Jan 08, 2026 | $ 1.8152859 | $ 1.8530144 |
| Jan 07, 2026 | $ 1.8207258 | $ 1.9688374 |
| Jan 06, 2026 | $ 1.9027889 | $ 2.0070270 |
| Jan 05, 2026 | $ 1.9005274 | $ 1.9452346 |
| Jan 04, 2026 | $ 1.6907261 | $ 1.7480379 |
| Jan 03, 2026 | $ 1.6660084 | $ 1.6895096 |
| Jan 02, 2026 | $ 1.6068730 | $ 1.6381815 |
| Jan 01, 2026 | $ 1.4704139 | $ 1.4742760 |
| Dec 31, 2025 | $ 1.4020336 | $ 1.4554178 |
| Dec 30, 2025 | $ 1.4338621 | $ 1.4506798 |
| Dec 29, 2025 | $ 1.4381222 | $ 1.5100578 |
| Dec 28, 2025 | $ 1.4448802 | $ 1.4689510 |
| Dec 27, 2025 | $ 1.4509248 | $ 1.4529811 |
| Dec 26, 2025 | $ 1.3969304 | $ 1.4170260 |
| Dec 25, 2025 | $ 1.3625962 | $ 1.4233002 |
| Dec 24, 2025 | $ 1.4147926 | $ 1.4383369 |
| Dec 23, 2025 | $ 1.4336113 | $ 1.4693780 |
| Dec 22, 2025 | $ 1.4607707 | $ 1.4892717 |
| Dec 21, 2025 | $ 1.4448132 | $ 1.4752920 |
| Dec 20, 2025 | $ 1.4545157 | $ 1.4841475 |
| Dec 19, 2025 | $ 1.4817113 | $ 1.4962564 |
| Dec 18, 2025 | $ 1.3471015 | $ 1.4708029 |
| Dec 17, 2025 | $ 1.4218513 | $ 1.5427174 |
| Dec 16, 2025 | $ 1.5121762 | $ 1.5328720 |
| Dec 15, 2025 | $ 1.4708379 | $ 1.6030033 |
| Dec 14, 2025 | $ 1.5515646 | $ 1.6416633 |
| Dec 13, 2025 | $ 1.6064199 | $ 1.6190342 |
| Dec 12, 2025 | $ 1.5596832 | $ 1.6641962 |
| Dec 11, 2025 | $ 1.6119663 | $ 1.6342800 |
| Dec 10, 2025 | $ 1.6149750 | $ 1.7179371 |
| Dec 09, 2025 | $ 1.6591583 | $ 1.7277227 |
| Dec 08, 2025 | $ 1.6114023 | $ 1.6561776 |
| Dec 07, 2025 | $ 1.5840712 | $ 1.6591451 |
| Dec 06, 2025 | $ 1.5653518 | $ 1.5657755 |
| Dec 05, 2025 | $ 1.5580457 | $ 1.6755569 |
| Dec 04, 2025 | $ 1.6598812 | $ 1.7198723 |
| Dec 03, 2025 | $ 1.6924774 | $ 1.7876448 |
| Dec 02, 2025 | $ 1.6276145 | $ 1.6498677 |
| Dec 01, 2025 | $ 1.3475883 | $ 1.5009712 |
| Nov 30, 2025 | $ 1.4973080 | $ 1.5693055 |
| Nov 29, 2025 | $ 1.4999966 | $ 1.5306554 |
| Nov 28, 2025 | $ 1.5215741 | $ 1.5988396 |
| Nov 27, 2025 | $ 1.5424942 | $ 1.5834163 |
| Nov 26, 2025 | $ 1.5435121 | $ 1.5641599 |
| Nov 25, 2025 | $ 1.5621342 | $ 1.6112312 |
| Nov 24, 2025 | $ 1.5276320 | $ 1.5650333 |
| Nov 23, 2025 | $ 1.3687500 | $ 1.4059158 |
| Nov 21, 2025 | $ 1.3902717 | $ 1.5167895 |
| Nov 20, 2025 | $ 1.4946439 | $ 1.6551399 |
| Nov 19, 2025 | $ 1.6049647 | $ 1.6773236 |
| Nov 18, 2025 | $ 1.6692302 | $ 1.6978691 |
| Nov 17, 2025 | $ 1.6171036 | $ 1.7328636 |
| Nov 16, 2025 | $ 1.6787273 | $ 1.7791655 |
| Nov 15, 2025 | $ 1.7676347 | $ 1.8052733 |
| Nov 14, 2025 | $ 1.7355016 | $ 1.8769114 |
| Nov 13, 2025 | $ 1.8712864 | $ 2.0481770 |
| Nov 12, 2025 | $ 1.9673479 | $ 2.0951948 |
| Nov 11, 2025 | $ 2.0065842 | $ 2.2046098 |
| Nov 10, 2025 | $ 2.1625871 | $ 2.2291221 |
| Nov 09, 2025 | $ 2.1438922 | $ 2.1674286 |
| Nov 08, 2025 | $ 2.1223891 | $ 2.1980448 |
| Nov 07, 2025 | $ 2.1452105 | $ 2.1907073 |
| Nov 06, 2025 | $ 1.9667823 | $ 2.0553069 |
| Nov 05, 2025 | $ 2.0324008 | $ 2.0684272 |
| Nov 04, 2025 | $ 1.9781902 | $ 2.1064013 |
| Nov 03, 2025 | $ 2.0688391 | $ 2.3613859 |
| Nov 02, 2025 | $ 2.3577355 | $ 2.3947689 |
| Nov 01, 2025 | $ 2.3806199 | $ 2.4017035 |
| Oct 31, 2025 | $ 2.3636373 | $ 2.3974791 |
| Oct 30, 2025 | $ 2.2908114 | $ 2.5401523 |
| Oct 29, 2025 | $ 2.5139675 | $ 2.5908606 |
| Oct 28, 2025 | $ 2.5075193 | $ 2.6564154 |
| Oct 27, 2025 | $ 2.6096949 | $ 2.7183915 |
| Oct 26, 2025 | $ 2.6756185 | $ 2.6828703 |
| Oct 25, 2025 | $ 2.5334848 | $ 2.5646255 |
| Oct 24, 2025 | $ 2.5229031 | $ 2.5282014 |
| Oct 23, 2025 | $ 2.4286659 | $ 2.5036431 |
| Oct 22, 2025 | $ 2.3835545 | $ 2.5017020 |
| Oct 21, 2025 | $ 2.4907714 | $ 2.6845149 |
| Oct 20, 2025 | $ 2.5769856 | $ 2.6799840 |
| Oct 19, 2025 | $ 2.5827880 | $ 2.6575504 |
| Oct 18, 2025 | $ 2.5025846 | $ 2.5248751 |
| Oct 17, 2025 | $ 2.4389359 | $ 2.5435828 |
| Oct 16, 2025 | $ 2.5156507 | $ 2.7395578 |
| Oct 15, 2025 | $ 2.6838691 | $ 2.8899232 |
| Oct 14, 2025 | $ 2.8215833 | $ 2.9999706 |
| Oct 13, 2025 | $ 2.9915595 | $ 3.0154156 |
| Oct 12, 2025 | $ 2.8154611 | $ 2.8722518 |
| Oct 11, 2025 | $ 2.5463042 | $ 2.8141631 |
| Oct 10, 2025 | $ 2.6183050 | $ 3.4791493 |
| Oct 09, 2025 | $ 3.4090147 | $ 3.5412405 |
| Oct 08, 2025 | $ 3.5364181 | $ 3.5663164 |
| Oct 07, 2025 | $ 3.4533808 | $ 3.6690375 |
| Oct 06, 2025 | $ 3.6258856 | $ 3.6974457 |
| Oct 05, 2025 | $ 3.5651411 | $ 3.6909100 |
| Oct 04, 2025 | $ 3.6256664 | $ 3.6308937 |
| Oct 03, 2025 | $ 3.5809034 | $ 3.6693792 |
| Oct 02, 2025 | $ 3.5900349 | $ 3.6456505 |
| Oct 01, 2025 | $ 3.5252087 | $ 3.5335949 |
| Sep 30, 2025 | $ 3.2604947 | $ 3.3120786 |
| Sep 29, 2025 | $ 3.2834488 | $ 3.3306602 |
| Sep 28, 2025 | $ 3.2775443 | $ 3.2868066 |
| Sep 27, 2025 | $ 3.1796410 | $ 3.2316356 |
| Sep 26, 2025 | $ 3.2233544 | $ 3.2578670 |
| Sep 25, 2025 | $ 3.1115245 | $ 3.3709885 |
| Sep 24, 2025 | $ 3.3639191 | $ 3.4410244 |
| Sep 23, 2025 | $ 3.3210998 | $ 3.4194733 |
| Sep 22, 2025 | $ 3.3673228 | $ 3.6310898 |
| Sep 21, 2025 | $ 3.6125838 | $ 3.6860225 |
| Sep 20, 2025 | $ 3.6595026 | $ 3.7115734 |
| Sep 19, 2025 | $ 3.6397693 | $ 3.9145079 |
| Sep 18, 2025 | $ 3.8955111 | $ 3.9772785 |
| Sep 17, 2025 | $ 3.7737977 | $ 3.8018843 |
| Sep 16, 2025 | $ 3.6000085 | $ 3.6526209 |
| Sep 15, 2025 | $ 3.5266025 | $ 3.7240027 |
| Sep 14, 2025 | $ 3.6914255 | $ 3.8247256 |
| Sep 13, 2025 | $ 3.8170033 | $ 3.8821895 |
| Sep 12, 2025 | $ 3.7257528 | $ 3.7279587 |
| Sep 11, 2025 | $ 3.6668784 | $ 3.6750573 |
| Sep 10, 2025 | $ 3.6215481 | $ 3.6273491 |
| Sep 09, 2025 | $ 3.4675507 | $ 3.6160526 |
| Sep 08, 2025 | $ 3.5001971 | $ 3.5137699 |
| Sep 07, 2025 | $ 3.3993747 | $ 3.4208202 |
| Sep 06, 2025 | $ 3.3369132 | $ 3.4083506 |
| Sep 05, 2025 | $ 3.3756956 | $ 3.4547726 |
| Sep 04, 2025 | $ 3.2867178 | $ 3.4007114 |
| Sep 03, 2025 | $ 3.3864684 | $ 3.4069912 |
| Sep 02, 2025 | $ 3.3164308 | $ 3.3211653 |
| Sep 01, 2025 | $ 3.2028951 | $ 3.3380224 |
| Aug 31, 2025 | $ 3.2484075 | $ 3.3505722 |
| Aug 30, 2025 | $ 3.3077350 | $ 3.3435218 |
| Aug 29, 2025 | $ 3.2830635 | $ 3.4986240 |
| Aug 28, 2025 | $ 3.4899855 | $ 3.5285922 |
| Aug 27, 2025 | $ 3.4353127 | $ 3.5196439 |
| Aug 26, 2025 | $ 3.4537057 | $ 3.4917492 |
| Aug 25, 2025 | $ 3.3428267 | $ 3.7362586 |
| Aug 24, 2025 | $ 3.6798558 | $ 3.8476706 |
| Aug 23, 2025 | $ 3.7348108 | $ 3.8014505 |
| Aug 22, 2025 | $ 3.7577401 | $ 3.7763589 |
| Aug 21, 2025 | $ 3.4100419 | $ 3.5808177 |
| Aug 20, 2025 | $ 3.5566887 | $ 3.5879769 |
| Aug 19, 2025 | $ 3.4194120 | $ 3.6635747 |
| Aug 18, 2025 | $ 3.6018138 | $ 3.7779698 |
| Aug 17, 2025 | $ 3.7653865 | $ 3.8961408 |
| Aug 16, 2025 | $ 3.7762038 | $ 3.7832682 |
| Aug 15, 2025 | $ 3.7139116 | $ 3.8834680 |
| Aug 14, 2025 | $ 3.7573856 | $ 4.1817703 |
| Aug 13, 2025 | $ 4.0055689 | $ 4.0708583 |
| Aug 12, 2025 | $ 3.8811740 | $ 3.9330763 |
| Aug 11, 2025 | $ 3.6567372 | $ 3.9782622 |
| Aug 10, 2025 | $ 3.8766052 | $ 3.9998696 |
| Aug 09, 2025 | $ 3.8970656 | $ 3.9802268 |
| Aug 08, 2025 | $ 3.8394980 | $ 3.8858468 |
| Aug 07, 2025 | $ 3.7907763 | $ 3.7920482 |
| Aug 06, 2025 | $ 3.5008130 | $ 3.5295984 |
| Aug 05, 2025 | $ 3.4122845 | $ 3.6007259 |
| Aug 04, 2025 | $ 3.5878757 | $ 3.6338940 |
| Aug 03, 2025 | $ 3.4500951 | $ 3.4830513 |
| Aug 02, 2025 | $ 3.3380699 | $ 3.5338091 |
| Aug 01, 2025 | $ 3.4599375 | $ 3.6328305 |
| Jul 31, 2025 | $ 3.6175012 | $ 3.9591224 |
| Jul 30, 2025 | $ 3.7591729 | $ 3.8397820 |
| Jul 29, 2025 | $ 3.8136459 | $ 4.0047881 |
| Jul 28, 2025 | $ 3.9003849 | $ 4.4423270 |
| Jul 27, 2025 | $ 4.3270290 | $ 4.4262944 |
| Jul 26, 2025 | $ 4.1576085 | $ 4.3359072 |
| Jul 25, 2025 | $ 3.9487253 | $ 4.0027964 |
| Jul 24, 2025 | $ 3.7168553 | $ 3.8744535 |
| Jul 23, 2025 | $ 3.7204192 | $ 4.0261548 |
| Jul 22, 2025 | $ 4.0112776 | $ 4.0339500 |
| Jul 21, 2025 | $ 3.9624247 | $ 4.0931550 |
| Jul 20, 2025 | $ 3.8920338 | $ 4.0329251 |
| Jul 19, 2025 | $ 3.8367187 | $ 3.8559039 |
| Jul 18, 2025 | $ 3.7839823 | $ 4.2509110 |
| Jul 17, 2025 | $ 4.0092701 | $ 4.0792312 |
| Jul 16, 2025 | $ 3.9492080 | $ 4.1029114 |
| Jul 15, 2025 | $ 4.1000306 | $ 4.1072862 |
| Jul 14, 2025 | $ 3.8846434 | $ 3.9982515 |
| Jul 13, 2025 | $ 3.4912139 | $ 3.5353365 |
| Jul 12, 2025 | $ 3.4029506 | $ 3.4659517 |
| Jul 11, 2025 | $ 3.3907337 | $ 3.5712912 |
| Jul 10, 2025 | $ 3.4957010 | $ 3.4992577 |
| Jul 09, 2025 | $ 3.0734319 | $ 3.0998051 |
| Jul 08, 2025 | $ 2.8962046 | $ 2.9318649 |
| Jul 07, 2025 | $ 2.8590506 | $ 2.9503793 |
| Jul 06, 2025 | $ 2.9106761 | $ 2.9676422 |
| Jul 05, 2025 | $ 2.9015486 | $ 2.9356218 |
| Jul 04, 2025 | $ 2.8758391 | $ 3.0807836 |
| Jul 03, 2025 | $ 3.0248908 | $ 3.0898716 |
| Jul 02, 2025 | $ 2.8969315 | $ 2.9617338 |
| Jul 01, 2025 | $ 2.6739969 | $ 2.8138876 |
| Jun 30, 2025 | $ 2.7770901 | $ 2.9099137 |
| Jun 29, 2025 | $ 2.9016593 | $ 2.9251153 |
| Jun 28, 2025 | $ 2.8038683 | $ 2.8442322 |
| Jun 27, 2025 | $ 2.7223073 | $ 2.7947710 |
| Jun 26, 2025 | $ 2.6030835 | $ 2.8040140 |
| Jun 25, 2025 | $ 2.7334672 | $ 2.8448021 |
| Jun 24, 2025 | $ 2.7983860 | $ 2.9129368 |
| Jun 23, 2025 | $ 2.8312023 | $ 2.8503196 |
| Jun 22, 2025 | $ 2.4510293 | $ 2.6144528 |
| Jun 21, 2025 | $ 2.5754213 | $ 2.7545829 |
| Jun 20, 2025 | $ 2.7185087 | $ 2.8844510 |
| Jun 19, 2025 | $ 2.8307623 | $ 2.8675106 |
| Jun 18, 2025 | $ 2.8305047 | $ 2.9176513 |
| Jun 17, 2025 | $ 2.8357231 | $ 3.0560304 |
| Jun 16, 2025 | $ 2.9897703 | $ 3.1590153 |
| Jun 15, 2025 | $ 3.0243342 | $ 3.0424652 |
| Jun 14, 2025 | $ 2.9477543 | $ 3.0777392 |
| Jun 13, 2025 | $ 3.0785685 | $ 3.2106949 |
| Jun 12, 2025 | $ 3.2187371 | $ 3.3996865 |
| Jun 11, 2025 | $ 3.3977063 | $ 3.5266298 |
| Jun 10, 2025 | $ 3.4922501 | $ 3.5558671 |
| Jun 09, 2025 | $ 3.4489743 | $ 3.4595535 |
| Jun 08, 2025 | $ 3.2258688 | $ 3.2833568 |
| Jun 07, 2025 | $ 3.2447993 | $ 3.3111633 |
| Jun 06, 2025 | $ 3.1965367 | $ 3.2237310 |
| Jun 05, 2025 | $ 2.9245311 | $ 3.2305070 |
| Jun 04, 2025 | $ 3.1632921 | $ 3.2934117 |
| Jun 03, 2025 | $ 3.2494690 | $ 3.3920189 |
| Jun 02, 2025 | $ 3.3319149 | $ 3.3712031 |
| Jun 01, 2025 | $ 3.3416228 | $ 3.3639812 |
| May 31, 2025 | $ 3.2477798 | $ 3.3114259 |
| May 30, 2025 | $ 3.1877709 | $ 3.5504560 |
| May 29, 2025 | $ 3.5272035 | $ 3.7274509 |
| May 28, 2025 | $ 3.6062688 | $ 3.7442109 |
| May 27, 2025 | $ 3.6747594 | $ 3.7293509 |
| May 26, 2025 | $ 3.4890007 | $ 3.6618362 |
| May 25, 2025 | $ 3.6015642 | $ 3.6656231 |
| May 24, 2025 | $ 3.6251337 | $ 3.6936142 |
| May 23, 2025 | $ 3.5824303 | $ 3.9531101 |
| May 22, 2025 | $ 3.8859739 | $ 4.1997706 |
| May 21, 2025 | $ 3.9322406 | $ 4.0674726 |
| May 20, 2025 | $ 3.8537732 | $ 3.9420971 |
| May 19, 2025 | $ 3.8397697 | $ 3.9692872 |
| May 18, 2025 | $ 3.9572288 | $ 4.0028072 |
| May 17, 2025 | $ 3.8060342 | $ 3.8610007 |
| May 16, 2025 | $ 3.7818069 | $ 3.9490092 |
| May 15, 2025 | $ 3.8395452 | $ 3.9592612 |
| May 14, 2025 | $ 3.9182674 | $ 4.0813130 |
| May 13, 2025 | $ 4.0655053 | $ 4.1112939 |
| May 12, 2025 | $ 3.9626746 | $ 4.2921293 |
| May 11, 2025 | $ 4.0104943 | $ 4.2619556 |
| May 10, 2025 | $ 4.1183364 | $ 4.1465345 |
| May 09, 2025 | $ 3.9516980 | $ 4.0738357 |
| May 08, 2025 | $ 4.0307462 | $ 4.0949276 |
| May 07, 2025 | $ 3.3309288 | $ 3.4447394 |
| May 06, 2025 | $ 3.3404279 | $ 3.4275551 |
| May 05, 2025 | $ 3.4215695 | $ 3.4913943 |
| May 04, 2025 | $ 3.2783306 | $ 3.3617840 |
| May 03, 2025 | $ 3.3378436 | $ 3.4627830 |
| May 02, 2025 | $ 3.4288522 | $ 3.5689184 |
| May 01, 2025 | $ 3.5542839 | $ 3.7631688 |
| Apr 30, 2025 | $ 3.5084159 | $ 3.6019087 |
| Apr 29, 2025 | $ 3.5361688 | $ 3.6328799 |
| Apr 28, 2025 | $ 3.5259863 | $ 3.8687139 |
| Apr 27, 2025 | $ 3.5518202 | $ 3.6519261 |
| Apr 26, 2025 | $ 3.5185476 | $ 3.6468084 |
| Apr 25, 2025 | $ 3.5159798 | $ 3.8035539 |
| Apr 24, 2025 | $ 3.3439294 | $ 3.3921818 |
| Apr 23, 2025 | $ 2.9678488 | $ 3.0763968 |
| Apr 22, 2025 | $ 2.6635022 | $ 2.7437847 |
| Apr 21, 2025 | $ 2.1956737 | $ 2.2835764 |
| Apr 20, 2025 | $ 2.1129294 | $ 2.1712635 |
| Apr 19, 2025 | $ 2.1557052 | $ 2.1758334 |
| Apr 18, 2025 | $ 2.1208311 | $ 2.1523798 |
| Apr 17, 2025 | $ 2.1208180 | $ 2.1693155 |
| Apr 16, 2025 | $ 2.0537271 | $ 2.1341447 |
| Apr 15, 2025 | $ 2.0886923 | $ 2.2424935 |
| Apr 14, 2025 | $ 2.1931229 | $ 2.3499564 |
| Apr 13, 2025 | $ 2.2317748 | $ 2.4128907 |
| Apr 12, 2025 | $ 2.3447005 | $ 2.3968689 |
| Apr 11, 2025 | $ 2.1895640 | $ 2.2475747 |
| Apr 10, 2025 | $ 2.1129768 | $ 2.2291573 |
| Apr 09, 2025 | $ 2.2206020 | $ 2.2845212 |
| Apr 08, 2025 | $ 1.9286976 | $ 2.1006520 |
| Apr 07, 2025 | $ 2.0189942 | $ 2.0853709 |
| Apr 06, 2025 | $ 1.9173333 | $ 2.2232223 |
| Apr 05, 2025 | $ 2.2144146 | $ 2.2744125 |
| Apr 04, 2025 | $ 2.2586805 | $ 2.3004886 |
| Apr 03, 2025 | $ 2.2590438 | $ 2.4380230 |
| Apr 02, 2025 | $ 2.3078179 | $ 2.5441348 |
| Apr 01, 2025 | $ 2.4051198 | $ 2.5180159 |
| Mar 31, 2025 | $ 2.2683703 | $ 2.3552272 |
| Mar 30, 2025 | $ 2.3495467 | $ 2.4521795 |
| Mar 29, 2025 | $ 2.3107848 | $ 2.5434478 |
| Mar 28, 2025 | $ 2.5001501 | $ 2.7961687 |
| Mar 27, 2025 | $ 2.7800270 | $ 2.8280399 |
| Mar 26, 2025 | $ 2.6221133 | $ 2.6477909 |
| Mar 25, 2025 | $ 2.4595460 | $ 2.4856921 |
| Mar 24, 2025 | $ 2.3921807 | $ 2.4485414 |
| Mar 23, 2025 | $ 2.2895753 | $ 2.2988577 |
| Mar 22, 2025 | $ 2.2630156 | $ 2.3014671 |
| Mar 21, 2025 | $ 2.2514641 | $ 2.3668148 |
| Mar 20, 2025 | $ 2.3555833 | $ 2.4977356 |
| Mar 19, 2025 | $ 2.4767516 | $ 2.4853288 |
| Mar 18, 2025 | $ 2.2842469 | $ 2.3871913 |
| Mar 17, 2025 | $ 2.3777298 | $ 2.3800558 |
| Mar 16, 2025 | $ 2.2320294 | $ 2.3659464 |
| Mar 15, 2025 | $ 2.3524282 | $ 2.4243945 |
| Mar 14, 2025 | $ 2.3217344 | $ 2.3836768 |
| Mar 13, 2025 | $ 2.1607445 | $ 2.3347901 |
| Mar 12, 2025 | $ 2.2868816 | $ 2.3669207 |
| Mar 11, 2025 | $ 2.2252213 | $ 2.3017506 |
| Mar 10, 2025 | $ 2.0885411 | $ 2.4413496 |
| Mar 09, 2025 | $ 2.2848476 | $ 2.5243711 |
| Mar 08, 2025 | $ 2.4792918 | $ 2.6267921 |
| Mar 07, 2025 | $ 2.5768207 | $ 2.8651093 |
| Mar 06, 2025 | $ 2.7386901 | $ 2.9938734 |
| Mar 05, 2025 | $ 2.6342039 | $ 2.6893025 |
| Mar 04, 2025 | $ 2.5266922 | $ 2.6489121 |
| Mar 03, 2025 | $ 2.6143181 | $ 3.2001128 |
| Mar 02, 2025 | $ 3.1994403 | $ 3.2497814 |
| Mar 01, 2025 | $ 2.8207663 | $ 2.9224329 |
| Feb 28, 2025 | $ 2.8329709 | $ 2.8540262 |
| Feb 27, 2025 | $ 2.7866770 | $ 2.9722760 |
| Feb 26, 2025 | $ 2.8740696 | $ 3.0906347 |
| Feb 25, 2025 | $ 2.9539504 | $ 3.0107210 |
| Feb 24, 2025 | $ 2.8291573 | $ 3.4484020 |
| Feb 23, 2025 | $ 3.3778897 | $ 3.4848146 |
| Feb 22, 2025 | $ 3.4264023 | $ 3.4530580 |
| Feb 21, 2025 | $ 3.2655511 | $ 3.5688680 |
| Feb 20, 2025 | $ 3.4494738 | $ 3.4806812 |
| Feb 19, 2025 | $ 3.2189741 | $ 3.2570302 |
| Feb 18, 2025 | $ 3.0604125 | $ 3.2333413 |
| Feb 17, 2025 | $ 3.2155447 | $ 3.3550957 |
| Feb 16, 2025 | $ 3.2736114 | $ 3.4539709 |
| Feb 15, 2025 | $ 3.4192448 | $ 3.5983926 |
| Feb 14, 2025 | $ 3.5580135 | $ 3.7341507 |
| Feb 13, 2025 | $ 3.4631177 | $ 3.6537844 |
| Feb 12, 2025 | $ 3.5838821 | $ 3.6614632 |
| Feb 11, 2025 | $ 3.3281397 | $ 3.5779980 |
| Feb 10, 2025 | $ 3.2160900 | $ 3.3031659 |
| Feb 09, 2025 | $ 2.9980111 | $ 3.1809769 |
| Feb 08, 2025 | $ 3.0616761 | $ 3.0879627 |
| Feb 07, 2025 | $ 3.0100439 | $ 3.3825503 |
| Feb 06, 2025 | $ 3.1379830 | $ 3.5098782 |
| Feb 05, 2025 | $ 3.3308112 | $ 3.7183253 |
| Feb 04, 2025 | $ 3.5992679 | $ 3.8952489 |
| Feb 03, 2025 | $ 3.6515486 | $ 3.8297701 |
| Feb 02, 2025 | $ 3.3133390 | $ 3.8565691 |
| Feb 01, 2025 | $ 3.7411985 | $ 4.1170085 |
| Jan 31, 2025 | $ 4.0837342 | $ 4.2496971 |
| Jan 30, 2025 | $ 4.1214121 | $ 4.2136552 |
| Jan 29, 2025 | $ 3.6925635 | $ 3.8859209 |
| Jan 28, 2025 | $ 3.6539090 | $ 4.0075102 |
| Jan 27, 2025 | $ 3.9684199 | $ 4.0131798 |
| Jan 26, 2025 | $ 3.8721311 | $ 4.2169944 |
| Jan 25, 2025 | $ 4.1268341 | $ 4.2583236 |
| Jan 24, 2025 | $ 4.1993883 | $ 4.4835520 |
| Jan 23, 2025 | $ 4.3058273 | $ 4.4746555 |
| Jan 22, 2025 | $ 4.4698974 | $ 4.7037128 |
| Jan 21, 2025 | $ 4.6617062 | $ 4.7991227 |
| Jan 20, 2025 | $ 4.4006068 | $ 4.8279655 |
| Jan 19, 2025 | $ 4.4972993 | $ 5.0139336 |
| Jan 18, 2025 | $ 4.9946204 | $ 5.1301699 |
| Jan 17, 2025 | $ 4.8398984 | $ 4.9642175 |
| Jan 16, 2025 | $ 4.7507463 | $ 5.0536990 |
| Jan 15, 2025 | $ 4.8351500 | $ 4.8894489 |
| Jan 14, 2025 | $ 4.5826757 | $ 4.7606261 |
| Jan 13, 2025 | $ 4.7522620 | $ 4.8516871 |
| Jan 12, 2025 | $ 4.7330841 | $ 4.9789492 |
| Jan 11, 2025 | $ 4.9658026 | $ 5.1392856 |
| Jan 10, 2025 | $ 5.1223849 | $ 5.2489555 |
| Jan 09, 2025 | $ 4.7487653 | $ 4.8957067 |
| Jan 08, 2025 | $ 4.8991758 | $ 4.9102205 |
| Jan 07, 2025 | $ 4.7909252 | $ 5.1710464 |
| Jan 06, 2025 | $ 5.0879608 | $ 5.3630017 |
| Jan 05, 2025 | $ 5.2401792 | $ 5.3232210 |
| Jan 04, 2025 | $ 5.2973614 | $ 5.3529531 |
| Jan 03, 2025 | $ 4.9756714 | $ 4.9853397 |
| Jan 02, 2025 | $ 4.3469742 | $ 4.4596189 |
| Jan 01, 2025 | $ 4.2788154 | $ 4.3079659 |
| Dec 31, 2024 | $ 4.1156966 | $ 4.3357447 |
| Dec 30, 2024 | $ 4.1746021 | $ 4.3664289 |
| Dec 29, 2024 | $ 4.0965010 | $ 4.2690486 |
| Dec 28, 2024 | $ 4.2125129 | $ 4.2583636 |
| Dec 27, 2024 | $ 4.0723368 | $ 4.4091387 |
| Dec 26, 2024 | $ 4.1975437 | $ 4.5302122 |
| Dec 25, 2024 | $ 4.4976353 | $ 4.6409924 |
| Dec 24, 2024 | $ 4.6083552 | $ 4.7484109 |
| Dec 23, 2024 | $ 4.7112333 | $ 4.7459535 |
| Dec 22, 2024 | $ 4.3235605 | $ 4.5884912 |
| Dec 21, 2024 | $ 4.3512950 | $ 4.9043297 |
| Dec 20, 2024 | $ 4.5746452 | $ 4.5943919 |
| Dec 19, 2024 | $ 4.0740091 | $ 4.5911333 |
| Dec 18, 2024 | $ 4.3392479 | $ 4.7605454 |
| Dec 17, 2024 | $ 4.6355088 | $ 4.8666589 |
| Dec 16, 2024 | $ 4.6263697 | $ 4.9523306 |
| Dec 15, 2024 | $ 4.7828467 | $ 4.8446639 |
| Dec 14, 2024 | $ 4.4605218 | $ 4.8445663 |
| Dec 13, 2024 | $ 4.7652928 | $ 4.9197432 |
| Dec 12, 2024 | $ 4.6258937 | $ 4.8763471 |
| Dec 11, 2024 | $ 4.3739698 | $ 4.4038084 |
| Dec 10, 2024 | $ 3.7194960 | $ 3.8916711 |
| Dec 09, 2024 | $ 3.8467621 | $ 4.2696992 |
| Dec 08, 2024 | $ 4.2398119 | $ 4.4005881 |
| Dec 07, 2024 | $ 4.2623802 | $ 4.4505929 |
| Dec 06, 2024 | $ 4.2161417 | $ 4.4910199 |
| Dec 05, 2024 | $ 4.2298684 | $ 4.4460124 |
| Dec 04, 2024 | $ 3.6866119 | $ 3.7902953 |
| Dec 03, 2024 | $ 3.7026270 | $ 3.8703099 |
| Dec 02, 2024 | $ 3.3938858 | $ 3.4903516 |
| Dec 01, 2024 | $ 3.4715863 | $ 3.5340145 |
| Nov 30, 2024 | $ 3.4791838 | $ 3.5338321 |
| Nov 29, 2024 | $ 3.4856129 | $ 3.5574285 |
| Nov 28, 2024 | $ 3.4438509 | $ 3.6549249 |
| Nov 27, 2024 | $ 3.4388548 | $ 3.5055859 |
| Nov 26, 2024 | $ 3.4903831 | $ 3.5360485 |
| Nov 25, 2024 | $ 3.1929875 | $ 3.4864328 |
| Nov 24, 2024 | $ 3.3953490 | $ 3.5725080 |
| Nov 23, 2024 | $ 3.4381109 | $ 3.6621327 |
| Nov 22, 2024 | $ 3.5710083 | $ 3.6594511 |
| Nov 21, 2024 | $ 3.6319886 | $ 3.6860776 |
| Nov 20, 2024 | $ 3.5309870 | $ 3.8452481 |
| Nov 19, 2024 | $ 3.7317470 | $ 3.8491198 |
| Nov 18, 2024 | $ 3.7038180 | $ 3.9065935 |
| Nov 17, 2024 | $ 3.7827609 | $ 3.9380952 |
| Nov 16, 2024 | $ 3.7596607 | $ 3.9314666 |
| Nov 15, 2024 | $ 3.6054173 | $ 3.6781013 |
| Nov 14, 2024 | $ 3.3461186 | $ 3.5269809 |
| Nov 13, 2024 | $ 3.3154718 | $ 3.4405173 |
| Nov 12, 2024 | $ 3.2117605 | $ 3.3322857 |
| Nov 11, 2024 | $ 3.2853443 | $ 3.3132152 |
| Nov 10, 2024 | $ 3.0375098 | $ 3.1467205 |
| Nov 09, 2024 | $ 2.7563202 | $ 2.8391814 |
| Nov 08, 2024 | $ 2.2896635 | $ 2.3834986 |
| Nov 07, 2024 | $ 2.3191232 | $ 2.3834447 |
| Nov 06, 2024 | $ 2.3055054 | $ 2.3469528 |
| Nov 05, 2024 | $ 2.0067732 | $ 2.0653889 |
| Nov 04, 2024 | $ 1.8487625 | $ 1.9633981 |
| Nov 03, 2024 | $ 1.9458606 | $ 1.9600556 |
| Nov 02, 2024 | $ 1.9075441 | $ 2.0232210 |
| Nov 01, 2024 | $ 1.9890869 | $ 2.1070264 |
| Oct 31, 2024 | $ 1.9697747 | $ 2.0967115 |
| Oct 30, 2024 | $ 2.0822309 | $ 2.1302915 |
| Oct 29, 2024 | $ 2.0759021 | $ 2.0956121 |
| Oct 28, 2024 | $ 1.7722509 | $ 1.7857212 |
| Oct 27, 2024 | $ 1.7547543 | $ 1.8242615 |
| Oct 26, 2024 | $ 1.7931489 | $ 1.8423621 |
| Oct 25, 2024 | $ 1.7509119 | $ 1.9417403 |
| Oct 24, 2024 | $ 1.9356308 | $ 2.0487612 |
| Oct 23, 2024 | $ 1.9768187 | $ 1.9947302 |
| Oct 22, 2024 | $ 1.9352526 | $ 2.0313188 |
| Oct 21, 2024 | $ 2.0099692 | $ 2.1776647 |
| Oct 20, 2024 | $ 2.1274058 | $ 2.1526542 |
| Oct 19, 2024 | $ 2.0624730 | $ 2.1252839 |
| Oct 18, 2024 | $ 2.1268795 | $ 2.1513924 |
| Oct 17, 2024 | $ 2.0224570 | $ 2.1618455 |
| Oct 16, 2024 | $ 2.0860644 | $ 2.1528572 |
| Oct 15, 2024 | $ 2.0587355 | $ 2.2720078 |
| Oct 14, 2024 | $ 2.2484390 | $ 2.3476114 |
| Oct 13, 2024 | $ 2.3410535 | $ 2.3640498 |
| Oct 12, 2024 | $ 2.2416852 | $ 2.2858944 |
| Oct 11, 2024 | $ 2.0519313 | $ 2.0849586 |
| Oct 10, 2024 | $ 1.8333593 | $ 1.9019008 |
| Oct 09, 2024 | $ 1.8742693 | $ 1.9946715 |
| Oct 08, 2024 | $ 1.9860637 | $ 2.1318128 |
| Oct 07, 2024 | $ 2.0138384 | $ 2.1620635 |
| Oct 06, 2024 | $ 1.8414403 | $ 1.8654267 |
| Oct 05, 2024 | $ 1.7556325 | $ 1.7871768 |
| Oct 04, 2024 | $ 1.7705461 | $ 1.8201259 |
| Oct 03, 2024 | $ 1.6639382 | $ 1.9992280 |
| Oct 02, 2024 | $ 1.8547031 | $ 1.9289977 |
| Oct 01, 2024 | $ 1.7564831 | $ 1.9304692 |
| Sep 30, 2024 | $ 1.7801633 | $ 1.8398190 |
| Sep 29, 2024 | $ 1.7605907 | $ 1.8463917 |
| Sep 28, 2024 | $ 1.6893687 | $ 1.6926277 |
| Sep 27, 2024 | $ 1.6576100 | $ 1.7336302 |
| Sep 26, 2024 | $ 1.6427711 | $ 1.7572461 |
| Sep 25, 2024 | $ 1.6974398 | $ 1.7733003 |
| Sep 24, 2024 | $ 1.7440722 | $ 1.7914601 |
| Sep 23, 2024 | $ 1.5377176 | $ 1.6455831 |
| Sep 22, 2024 | $ 1.5875996 | $ 1.6277307 |
| Sep 21, 2024 | $ 1.4830567 | $ 1.5095425 |
| Sep 20, 2024 | $ 1.4693013 | $ 1.5724245 |
| Sep 19, 2024 | $ 1.3806903 | $ 1.4069266 |
| Sep 18, 2024 | $ 1.3129815 | $ 1.3129815 |
| Sep 17, 2024 | $ 1.1695559 | $ 1.1869800 |
| Sep 16, 2024 | $ 1.0417260 | $ 1.1278428 |
| Sep 15, 2024 | $ 1.0806514 | $ 1.1338252 |
| Sep 14, 2024 | $ 1.0462625 | $ 1.0688624 |
| Sep 13, 2024 | $ 1.0290223 | $ 1.0471963 |
| Sep 12, 2024 | $ 1.0396388 | $ 1.0592213 |
| Sep 11, 2024 | $ 0.93313530 | $ 0.93476948 |
| Sep 10, 2024 | $ 0.91860346 | $ 0.97059428 |
| Sep 09, 2024 | $ 0.95104815 | $ 0.97448387 |
| Sep 08, 2024 | $ 0.93865640 | $ 0.98511371 |
| Sep 07, 2024 | $ 0.88994774 | $ 0.91679664 |
| Sep 06, 2024 | $ 0.83706880 | $ 0.88672888 |
| Sep 05, 2024 | $ 0.79723734 | $ 0.83962612 |
| Sep 04, 2024 | $ 0.81243613 | $ 0.83336805 |
| Sep 03, 2024 | $ 0.78408414 | $ 0.84123522 |
| Sep 02, 2024 | $ 0.78690150 | $ 0.79742328 |
| Sep 01, 2024 | $ 0.76254085 | $ 0.81246337 |
| Aug 31, 2024 | $ 0.79677096 | $ 0.83589546 |
| Aug 30, 2024 | $ 0.83262483 | $ 0.83683052 |
| Aug 29, 2024 | $ 0.80382798 | $ 0.85462810 |
| Aug 28, 2024 | $ 0.80912106 | $ 0.85027968 |
| Aug 27, 2024 | $ 0.84924855 | $ 0.97653123 |
| Aug 26, 2024 | $ 0.92697295 | $ 1.0142289 |
| Aug 25, 2024 | $ 0.99908546 | $ 1.0219354 |
| Aug 24, 2024 | $ 1.0193998 | $ 1.0563865 |
| Aug 23, 2024 | $ 1.0126987 | $ 1.0340468 |
| Aug 22, 2024 | $ 0.85176147 | $ 0.86464970 |
| Aug 21, 2024 | $ 0.84921821 | $ 0.88401933 |
| Aug 20, 2024 | $ 0.87195314 | $ 0.92902478 |
| Aug 19, 2024 | $ 0.90154796 | $ 0.91535528 |
| Aug 18, 2024 | $ 0.82493190 | $ 0.85743472 |
| Aug 17, 2024 | $ 0.82858080 | $ 0.85021767 |
| Aug 16, 2024 | $ 0.81198428 | $ 0.88396197 |
| Aug 15, 2024 | $ 0.84302224 | $ 0.93860846 |
| Aug 14, 2024 | $ 0.93466127 | $ 0.97224505 |
| Aug 13, 2024 | $ 0.95518337 | $ 1.0157679 |
| Aug 12, 2024 | $ 1.0141711 | $ 1.1145480 |
| Aug 11, 2024 | $ 0.87318780 | $ 0.92952858 |
| Aug 10, 2024 | $ 0.92000489 | $ 0.95758641 |
| Aug 09, 2024 | $ 0.85407378 | $ 0.87794811 |
| Aug 08, 2024 | $ 0.85366409 | $ 0.86124291 |
| Aug 07, 2024 | $ 0.61484187 | $ 0.64893931 |
| Aug 06, 2024 | $ 0.60008488 | $ 0.61535424 |
| Aug 05, 2024 | $ 0.53509251 | $ 0.58025484 |
| Aug 04, 2024 | $ 0.57679535 | $ 0.62914016 |
| Aug 03, 2024 | $ 0.61063753 | $ 0.65287341 |
| Aug 02, 2024 | $ 0.63790172 | $ 0.70040315 |
| Aug 01, 2024 | $ 0.69555703 | $ 0.71726325 |
| Jul 31, 2024 | $ 0.70814994 | $ 0.72589816 |
| Jul 30, 2024 | $ 0.70787170 | $ 0.75060551 |
| Jul 29, 2024 | $ 0.74071705 | $ 0.78463500 |
| Jul 28, 2024 | $ 0.74954630 | $ 0.78475431 |
| Jul 27, 2024 | $ 0.78473695 | $ 0.79882226 |
| Jul 26, 2024 | $ 0.78809783 | $ 0.79334365 |
| Jul 25, 2024 | $ 0.74977222 | $ 0.77123926 |
| Jul 24, 2024 | $ 0.77058043 | $ 0.82594849 |
| Jul 23, 2024 | $ 0.81388009 | $ 0.84537035 |
| Jul 22, 2024 | $ 0.83162478 | $ 0.90145974 |
| Jul 21, 2024 | $ 0.85924840 | $ 0.85931682 |
| Jul 20, 2024 | $ 0.85033578 | $ 0.89106604 |
| Jul 19, 2024 | $ 0.85398105 | $ 0.86257543 |
| Jul 18, 2024 | $ 0.81088213 | $ 0.85536588 |
| Jul 17, 2024 | $ 0.83954401 | $ 0.89126702 |
| Jul 16, 2024 | $ 0.86779654 | $ 0.88367040 |
| Jul 15, 2024 | $ 0.84565274 | $ 0.84922693 |
| Jul 14, 2024 | $ 0.80585426 | $ 0.81959179 |
| Jul 13, 2024 | $ 0.75818133 | $ 0.76667490 |
| Jul 12, 2024 | $ 0.74817167 | $ 0.77100235 |
| Jul 11, 2024 | $ 0.75594805 | $ 0.77798461 |
| Jul 10, 2024 | $ 0.73774385 | $ 0.76712664 |
| Jul 09, 2024 | $ 0.68489919 | $ 0.70684726 |
| Jul 08, 2024 | $ 0.67376232 | $ 0.69655213 |
| Jul 07, 2024 | $ 0.64026363 | $ 0.69740016 |
| Jul 06, 2024 | $ 0.69413326 | $ 0.70021715 |
| Jul 05, 2024 | $ 0.64350402 | $ 0.67360787 |
| Jul 04, 2024 | $ 0.67361347 | $ 0.78187620 |
| Jul 03, 2024 | $ 0.77545158 | $ 0.82861706 |
| Jul 02, 2024 | $ 0.82402897 | $ 0.83483271 |
| Jul 01, 2024 | $ 0.80853554 | $ 0.83392736 |
| Jun 30, 2024 | $ 0.81912969 | $ 0.82355371 |
| Jun 29, 2024 | $ 0.78167931 | $ 0.80455167 |
| Jun 28, 2024 | $ 0.78894066 | $ 0.84262755 |
| Jun 27, 2024 | $ 0.83485119 | $ 0.87030473 |
| Jun 26, 2024 | $ 0.82885731 | $ 0.88961087 |
| Jun 25, 2024 | $ 0.87794808 | $ 0.90539158 |
| Jun 24, 2024 | $ 0.89481977 | $ 0.89761492 |
| Jun 23, 2024 | $ 0.88176931 | $ 0.94183232 |
| Jun 22, 2024 | $ 0.89038923 | $ 0.92336741 |
| Jun 21, 2024 | $ 0.91954638 | $ 0.91969161 |
| Jun 20, 2024 | $ 0.89343090 | $ 0.92317306 |
| Jun 19, 2024 | $ 0.86629894 | $ 0.87541256 |
| Jun 18, 2024 | $ 0.80081610 | $ 0.89360453 |
| Jun 17, 2024 | $ 0.89137268 | $ 0.98421473 |
| Jun 16, 2024 | $ 0.96889527 | $ 0.96897795 |
| Jun 15, 2024 | $ 0.94347187 | $ 0.95880120 |
| Jun 14, 2024 | $ 0.92980837 | $ 1.0020438 |
| Jun 13, 2024 | $ 0.96574582 | $ 1.0196436 |
| Jun 12, 2024 | $ 1.0178392 | $ 1.0530953 |
| Jun 11, 2024 | $ 0.99284162 | $ 1.0426339 |
| Jun 10, 2024 | $ 1.0336605 | $ 1.0953121 |
| Jun 09, 2024 | $ 1.0936381 | $ 1.1284674 |
| Jun 08, 2024 | $ 1.1049224 | $ 1.1695121 |
| Jun 07, 2024 | $ 1.0811743 | $ 1.1701691 |
| Jun 06, 2024 | $ 1.1128086 | $ 1.1354783 |
| Jun 05, 2024 | $ 1.1031340 | $ 1.1046744 |
| Jun 04, 2024 | $ 1.0550288 | $ 1.0553985 |
| Jun 03, 2024 | $ 1.0397862 | $ 1.0556883 |
| Jun 02, 2024 | $ 1.0171912 | $ 1.0376098 |
| Jun 01, 2024 | $ 1.0238978 | $ 1.0354189 |
| May 31, 2024 | $ 1.0229808 | $ 1.0326747 |
| May 30, 2024 | $ 1.0132097 | $ 1.0344841 |
| May 29, 2024 | $ 1.0157807 | $ 1.0458649 |
| May 28, 2024 | $ 1.0296239 | $ 1.0747409 |
| May 27, 2024 | $ 1.0741386 | $ 1.0821495 |
| May 26, 2024 | $ 1.0416944 | $ 1.0690940 |
| May 25, 2024 | $ 1.0626063 | $ 1.0824869 |
| May 24, 2024 | $ 1.0677956 | $ 1.0850201 |
| May 23, 2024 | $ 1.0757165 | $ 1.1325417 |
| May 22, 2024 | $ 1.1046072 | $ 1.1540056 |
| May 21, 2024 | $ 1.1410440 | $ 1.1720204 |
| May 20, 2024 | $ 1.1470272 | $ 1.1471652 |
| May 19, 2024 | $ 1.0270944 | $ 1.0890841 |
| May 18, 2024 | $ 1.0816116 | $ 1.0895009 |
| May 17, 2024 | $ 1.0765665 | $ 1.1085516 |
| May 16, 2024 | $ 1.0243409 | $ 1.0742284 |
| May 15, 2024 | $ 0.99260678 | $ 1.0272304 |
| May 14, 2024 | $ 0.89564881 | $ 0.97634963 |
| May 13, 2024 | $ 0.96897061 | $ 1.0141771 |
| May 12, 2024 | $ 1.0033324 | $ 1.0202693 |
| May 11, 2024 | $ 0.99404140 | $ 1.0320522 |
| May 10, 2024 | $ 1.0079287 | $ 1.1081730 |
| May 09, 2024 | $ 1.0258188 | $ 1.0400025 |
| May 08, 2024 | $ 1.0106273 | $ 1.0826742 |
| May 07, 2024 | $ 1.0804379 | $ 1.1442121 |
| May 06, 2024 | $ 1.0932431 | $ 1.1508017 |
| May 05, 2024 | $ 1.0953347 | $ 1.1211067 |
| May 04, 2024 | $ 1.0909601 | $ 1.1241565 |
| May 03, 2024 | $ 1.1142175 | $ 1.1458356 |
| May 02, 2024 | $ 1.1224540 | $ 1.1596975 |
| May 01, 2024 | $ 1.1466765 | $ 1.1646168 |
| Apr 30, 2024 | $ 1.1423916 | $ 1.2061915 |
| Apr 29, 2024 | $ 1.1918517 | $ 1.2308428 |
| Apr 28, 2024 | $ 1.2174725 | $ 1.2583024 |
| Apr 27, 2024 | $ 1.2109613 | $ 1.2311246 |
| Apr 26, 2024 | $ 1.1735120 | $ 1.2292696 |
| Apr 25, 2024 | $ 1.2240582 | $ 1.2645028 |
| Apr 24, 2024 | $ 1.2499357 | $ 1.3480363 |
| Apr 23, 2024 | $ 1.3260359 | $ 1.4174244 |
| Apr 22, 2024 | $ 1.3925655 | $ 1.4394740 |
| Apr 21, 2024 | $ 1.3707720 | $ 1.4453298 |
| Apr 20, 2024 | $ 1.4284567 | $ 1.4352509 |
| Apr 19, 2024 | $ 1.3340680 | $ 1.3900838 |
| Apr 18, 2024 | $ 1.2544724 | $ 1.2869702 |
| Apr 17, 2024 | $ 1.2603426 | $ 1.3561691 |
| Apr 16, 2024 | $ 1.2248041 | $ 1.2332125 |
| Apr 15, 2024 | $ 1.1715578 | $ 1.2977081 |
| Apr 14, 2024 | $ 1.2011749 | $ 1.2081015 |
| Apr 13, 2024 | $ 1.0610905 | $ 1.2464398 |
| Apr 12, 2024 | $ 1.2409374 | $ 1.5144932 |
| Apr 11, 2024 | $ 1.4909811 | $ 1.5596144 |
| Apr 10, 2024 | $ 1.5212311 | $ 1.5831485 |
| Apr 09, 2024 | $ 1.5748203 | $ 1.7176277 |
| Apr 08, 2024 | $ 1.7100695 | $ 1.7222217 |
| Apr 07, 2024 | $ 1.6411015 | $ 1.6690654 |
| Apr 06, 2024 | $ 1.6257895 | $ 1.6439209 |
| Apr 05, 2024 | $ 1.6088963 | $ 1.6843976 |
| Apr 04, 2024 | $ 1.6842575 | $ 1.7444118 |
| Apr 03, 2024 | $ 1.6684023 | $ 1.7643430 |
| Apr 02, 2024 | $ 1.7329143 | $ 2.0037315 |
| Apr 01, 2024 | $ 1.9387949 | $ 2.0254955 |
| Mar 31, 2024 | $ 1.9157454 | $ 1.9258391 |
| Mar 30, 2024 | $ 1.8806832 | $ 1.9551475 |
| Mar 29, 2024 | $ 1.9053883 | $ 2.1461523 |
| Mar 28, 2024 | $ 2.0208628 | $ 2.1683030 |
| Mar 27, 2024 | $ 2.0782171 | $ 2.1791137 |
| Mar 26, 2024 | $ 1.8883592 | $ 1.8940079 |
| Mar 25, 2024 | $ 1.7052705 | $ 1.7451387 |
| Mar 24, 2024 | $ 1.6805519 | $ 1.6987685 |
| Mar 23, 2024 | $ 1.6452209 | $ 1.7369185 |
| Mar 22, 2024 | $ 1.7264778 | $ 1.8310799 |
| Mar 21, 2024 | $ 1.8266333 | $ 1.9434136 |
| Mar 20, 2024 | $ 1.7558130 | $ 1.7801885 |
| Mar 19, 2024 | $ 1.6498017 | $ 1.7354662 |
| Mar 18, 2024 | $ 1.5201911 | $ 1.7496192 |
| Mar 17, 2024 | $ 1.6130104 | $ 1.6357782 |
| Mar 16, 2024 | $ 1.6291233 | $ 1.7149944 |
| Mar 15, 2024 | $ 1.4913054 | $ 1.5813784 |
| Mar 14, 2024 | $ 1.5712654 | $ 1.6596383 |
| Mar 13, 2024 | $ 1.6199613 | $ 1.6948818 |
| Mar 12, 2024 | $ 1.5974827 | $ 1.6310839 |
| Mar 11, 2024 | $ 1.5712860 | $ 1.5914184 |
| Mar 10, 2024 | $ 1.5565126 | $ 1.6538966 |
| Mar 09, 2024 | $ 1.5863042 | $ 1.6724288 |
| Mar 08, 2024 | $ 1.5466493 | $ 1.6027489 |
| Mar 07, 2024 | $ 1.5828556 | $ 1.6168791 |
| Mar 06, 2024 | $ 1.4741059 | $ 1.5091789 |
| Mar 05, 2024 | $ 1.3968392 | $ 1.5843643 |
| Mar 04, 2024 | $ 1.4875707 | $ 1.5915311 |
| Mar 03, 2024 | $ 1.5595907 | $ 1.6283789 |
| Mar 02, 2024 | $ 1.6223662 | $ 1.6983722 |
| Mar 01, 2024 | $ 1.6936319 | $ 1.7431754 |
| Feb 29, 2024 | $ 1.6724521 | $ 1.7126709 |
| Feb 28, 2024 | $ 1.5863109 | $ 1.7176987 |
| Feb 27, 2024 | $ 1.6161843 | $ 1.7051690 |
| Feb 26, 2024 | $ 1.6720319 | $ 1.7163770 |
| Feb 25, 2024 | $ 1.6446664 | $ 1.6526699 |
| Feb 24, 2024 | $ 1.6354525 | $ 1.6636447 |
| Feb 23, 2024 | $ 1.6028497 | $ 1.7460832 |
| Feb 22, 2024 | $ 1.7209469 | $ 1.7714963 |
| Feb 21, 2024 | $ 1.6929238 | $ 1.7207604 |
| Feb 20, 2024 | $ 1.7170561 | $ 1.7772907 |
| Feb 19, 2024 | $ 1.7733313 | $ 1.8325579 |
| Feb 18, 2024 | $ 1.8006762 | $ 1.8141381 |
| Feb 17, 2024 | $ 1.7662957 | $ 1.8146062 |
| Feb 16, 2024 | $ 1.8091479 | $ 1.8820778 |
| Feb 15, 2024 | $ 1.8646344 | $ 1.9463954 |
| Feb 14, 2024 | $ 1.9067054 | $ 1.9712727 |
| Feb 13, 2024 | $ 1.8605868 | $ 1.8790473 |
| Feb 12, 2024 | $ 1.7631909 | $ 1.8220542 |
| Feb 11, 2024 | $ 1.6947172 | $ 1.7939698 |
| Feb 10, 2024 | $ 1.7325987 | $ 1.8128465 |
| Feb 09, 2024 | $ 1.7601114 | $ 1.8064093 |
| Feb 08, 2024 | $ 1.5273487 | $ 1.5858195 |
| Feb 07, 2024 | $ 1.5398068 | $ 1.5573959 |
| Feb 06, 2024 | $ 1.5170991 | $ 1.6107244 |
| Feb 05, 2024 | $ 1.5742648 | $ 1.6544239 |
| Feb 04, 2024 | $ 1.4658753 | $ 1.5375897 |
| Feb 03, 2024 | $ 1.4357120 | $ 1.4828703 |
| Feb 02, 2024 | $ 1.4620537 | $ 1.5418900 |
| Feb 01, 2024 | $ 1.5261521 | $ 1.5665770 |
| Jan 31, 2024 | $ 1.5181371 | $ 1.6367356 |
| Jan 30, 2024 | $ 1.5464058 | $ 1.6480774 |
| Jan 29, 2024 | $ 1.5623183 | $ 1.5720759 |
| Jan 28, 2024 | $ 1.3337640 | $ 1.4844413 |
| Jan 27, 2024 | $ 1.3939903 | $ 1.4936364 |
| Jan 26, 2024 | $ 1.4576920 | $ 1.4695221 |
| Jan 25, 2024 | $ 1.1769511 | $ 1.2935028 |
| Jan 24, 2024 | $ 1.2923072 | $ 1.3161123 |
| Jan 23, 2024 | $ 1.1810120 | $ 1.2248713 |
| Jan 22, 2024 | $ 1.0677391 | $ 1.1289256 |
| Jan 21, 2024 | $ 1.0608679 | $ 1.1285390 |
| Jan 20, 2024 | $ 1.1001474 | $ 1.1653617 |
| Jan 19, 2024 | $ 1.1647752 | $ 1.1905148 |
| Jan 18, 2024 | $ 1.1564698 | $ 1.3450813 |
| Jan 17, 2024 | $ 1.2939678 | $ 1.3296635 |
| Jan 16, 2024 | $ 1.2703991 | $ 1.3965258 |
| Jan 15, 2024 | $ 1.3711643 | $ 1.4489009 |
| Jan 14, 2024 | $ 1.2594308 | $ 1.3480788 |
| Jan 13, 2024 | $ 1.2893011 | $ 1.3524411 |
| Jan 12, 2024 | $ 1.1641746 | $ 1.2237680 |
| Jan 11, 2024 | $ 1.0888732 | $ 1.1456215 |
| Jan 10, 2024 | $ 0.84125828 | $ 0.86201523 |
| Jan 09, 2024 | $ 0.80076120 | $ 0.87862652 |
| Jan 08, 2024 | $ 0.86318775 | $ 0.88398140 |
| Jan 07, 2024 | $ 0.80743488 | $ 0.86208055 |
| Jan 06, 2024 | $ 0.84431069 | $ 0.90900173 |
| Jan 05, 2024 | $ 0.90633640 | $ 0.91335875 |
| Jan 04, 2024 | $ 0.85258465 | $ 0.86988579 |
| Jan 03, 2024 | $ 0.84293800 | $ 0.94063750 |
| Jan 02, 2024 | $ 0.90409428 | $ 0.93040127 |
| Jan 01, 2024 | $ 0.84317614 | $ 0.84771958 |
| Dec 28, 2023 | $ 0.79773768 | $ 0.86360851 |
| Dec 27, 2023 | $ 0.82840100 | $ 0.91953652 |
| Dec 26, 2023 | $ 0.88499389 | $ 0.90819503 |
| Dec 25, 2023 | $ 0.81711874 | $ 0.82644642 |
| Dec 24, 2023 | $ 0.71465345 | $ 0.75402182 |
| Dec 16, 2023 | $ 0.63087857 | $ 0.64723056 |
| Dec 15, 2023 | $ 0.61694944 | $ 0.65514207 |
| Dec 14, 2023 | $ 0.65387159 | $ 0.66630635 |
| Dec 13, 2023 | $ 0.65000197 | $ 0.66353310 |
| Dec 12, 2023 | $ 0.65652107 | $ 0.66184958 |
| Dec 11, 2023 | $ 0.62863043 | $ 0.71106891 |
| Dec 10, 2023 | $ 0.69087136 | $ 0.71268727 |
| Dec 09, 2023 | $ 0.67716813 | $ 0.72350480 |
| Dec 08, 2023 | $ 0.70048332 | $ 0.71154151 |
| Dec 07, 2023 | $ 0.67018329 | $ 0.68319226 |
| Dec 06, 2023 | $ 0.61669638 | $ 0.65845703 |
| Dec 05, 2023 | $ 0.64237639 | $ 0.65747675 |
| Dec 04, 2023 | $ 0.62839750 | $ 0.63626269 |
| Dec 03, 2023 | $ 0.61371973 | $ 0.62762481 |
| Dec 02, 2023 | $ 0.62386539 | $ 0.63208294 |
| Dec 01, 2023 | $ 0.61374697 | $ 0.62563952 |
| Nov 30, 2023 | $ 0.60315729 | $ 0.65075890 |
| Nov 29, 2023 | $ 0.60202715 | $ 0.62337312 |
| Nov 28, 2023 | $ 0.61850360 | $ 0.63023356 |
| Nov 27, 2023 | $ 0.59317256 | $ 0.64743023 |
| Nov 26, 2023 | $ 0.63508951 | $ 0.67255899 |
| Nov 25, 2023 | $ 0.65625686 | $ 0.69065486 |
| Nov 24, 2023 | $ 0.62789529 | $ 0.64211299 |
| Nov 23, 2023 | $ 0.58861058 | $ 0.59487086 |
| Nov 22, 2023 | $ 0.55705622 | $ 0.56446703 |
| Nov 21, 2023 | $ 0.50379003 | $ 0.58220418 |
| Nov 20, 2023 | $ 0.55488449 | $ 0.57877554 |
| Nov 19, 2023 | $ 0.56390679 | $ 0.56634345 |
| Nov 18, 2023 | $ 0.54662145 | $ 0.55478996 |
| Nov 17, 2023 | $ 0.55421606 | $ 0.58608242 |
| Nov 16, 2023 | $ 0.56542592 | $ 0.64082598 |
| Nov 15, 2023 | $ 0.61900907 | $ 0.62098582 |
| Nov 14, 2023 | $ 0.56595506 | $ 0.62939613 |
| Nov 13, 2023 | $ 0.60120161 | $ 0.65729667 |
| Nov 12, 2023 | $ 0.61836843 | $ 0.64316324 |
| Nov 11, 2023 | $ 0.59206109 | $ 0.61331972 |
| Nov 10, 2023 | $ 0.61011138 | $ 0.62553257 |
| Nov 09, 2023 | $ 0.56223836 | $ 0.60683964 |
| Nov 08, 2023 | $ 0.57837575 | $ 0.60006838 |
| Nov 07, 2023 | $ 0.52401596 | $ 0.52944140 |
| Nov 06, 2023 | $ 0.52813869 | $ 0.53630353 |
| Nov 05, 2023 | $ 0.50052190 | $ 0.52269678 |
| Nov 04, 2023 | $ 0.50681078 | $ 0.51937799 |
| Nov 03, 2023 | $ 0.45548583 | $ 0.45861041 |
| Nov 02, 2023 | $ 0.45861041 | $ 0.48082280 |
| Nov 01, 2023 | $ 0.46536347 | $ 0.47206785 |
| Oct 31, 2023 | $ 0.44337790 | $ 0.47546803 |
| Oct 30, 2023 | $ 0.46329012 | $ 0.47317537 |
| Oct 29, 2023 | $ 0.45510393 | $ 0.47349615 |
| Oct 28, 2023 | $ 0.46953355 | $ 0.48089703 |
| Oct 27, 2023 | $ 0.43349074 | $ 0.45597983 |
| Oct 26, 2023 | $ 0.44044752 | $ 0.46254483 |
| Oct 25, 2023 | $ 0.43704381 | $ 0.44966194 |
| Oct 24, 2023 | $ 0.43433276 | $ 0.45853485 |
| Oct 23, 2023 | $ 0.42057917 | $ 0.42119681 |
| Oct 22, 2023 | $ 0.40402007 | $ 0.41895225 |
| Oct 21, 2023 | $ 0.39104800 | $ 0.40013233 |
| Oct 20, 2023 | $ 0.38289565 | $ 0.38819145 |
| Oct 19, 2023 | $ 0.37084752 | $ 0.38290391 |
| Oct 18, 2023 | $ 0.38301264 | $ 0.39014062 |
| Oct 17, 2023 | $ 0.38105914 | $ 0.41191835 |
| Oct 16, 2023 | $ 0.41080449 | $ 0.42919339 |
| Oct 15, 2023 | $ 0.41078827 | $ 0.41599257 |
| Oct 14, 2023 | $ 0.41559323 | $ 0.41930794 |
| Oct 13, 2023 | $ 0.41346691 | $ 0.42362769 |
| Oct 12, 2023 | $ 0.40719623 | $ 0.41258429 |
| Oct 11, 2023 | $ 0.40985295 | $ 0.41723577 |
| Oct 10, 2023 | $ 0.41606408 | $ 0.41897969 |
| Oct 09, 2023 | $ 0.41627043 | $ 0.43874347 |
| Oct 08, 2023 | $ 0.43803851 | $ 0.44412330 |
| Oct 07, 2023 | $ 0.44298352 | $ 0.45906334 |
| Oct 06, 2023 | $ 0.44372790 | $ 0.44833159 |
| Oct 05, 2023 | $ 0.43446214 | $ 0.44901052 |
| Oct 04, 2023 | $ 0.44218303 | $ 0.44703468 |
| Oct 03, 2023 | $ 0.44464905 | $ 0.46883154 |
| Oct 02, 2023 | $ 0.46634241 | $ 0.50697660 |
| Oct 01, 2023 | $ 0.50615343 | $ 0.50905806 |
| Sep 30, 2023 | $ 0.47010579 | $ 0.48513403 |
| Sep 29, 2023 | $ 0.47956897 | $ 0.49658090 |
| Sep 28, 2023 | $ 0.44754428 | $ 0.44997712 |
| Sep 27, 2023 | $ 0.43707993 | $ 0.44406339 |
| Sep 26, 2023 | $ 0.43867219 | $ 0.44504966 |
| Sep 25, 2023 | $ 0.44275391 | $ 0.44877051 |
| Sep 24, 2023 | $ 0.43890998 | $ 0.46634565 |
| Sep 23, 2023 | $ 0.44614607 | $ 0.45100127 |
| Sep 22, 2023 | $ 0.44523224 | $ 0.44578312 |
| Sep 21, 2023 | $ 0.44025816 | $ 0.45815022 |
| Sep 20, 2023 | $ 0.44679905 | $ 0.45519472 |
| Sep 19, 2023 | $ 0.45403104 | $ 0.45679265 |
| Sep 18, 2023 | $ 0.44762369 | $ 0.45306817 |
| Sep 17, 2023 | $ 0.43571906 | $ 0.46645241 |
| Sep 16, 2023 | $ 0.46645241 | $ 0.46667075 |
| Jun 13, 2023 | $ 0.69802051 | $ 0.72823757 |
| Jun 12, 2023 | $ 0.66267676 | $ 0.68336646 |
| Jun 11, 2023 | $ 0.60803448 | $ 0.62504392 |
| Jun 10, 2023 | $ 0.61296204 | $ 0.74666045 |
| Jun 09, 2023 | $ 0.74212163 | $ 0.76360501 |
| Jun 08, 2023 | $ 0.73695395 | $ 0.79723410 |
| Jun 07, 2023 | $ 0.76019109 | $ 0.83600098 |
| Jun 06, 2023 | $ 0.83463277 | $ 0.85172528 |
| Jun 05, 2023 | $ 0.82124747 | $ 0.97023781 |
| Jun 04, 2023 | $ 0.96101825 | $ 0.97581562 |
| Jun 03, 2023 | $ 0.93564182 | $ 0.95698251 |
| Jun 02, 2023 | $ 0.94625122 | $ 0.96337229 |
| Jun 01, 2023 | $ 0.94961887 | $ 0.98022589 |
| May 31, 2023 | $ 0.97477882 | $ 1.0100619 |
| May 30, 2023 | $ 1.0005785 | $ 1.0622981 |
| May 29, 2023 | $ 1.0396451 | $ 1.0977569 |
| May 28, 2023 | $ 1.0619011 | $ 1.0698177 |
| May 27, 2023 | $ 0.99967216 | $ 1.0164394 |
| May 26, 2023 | $ 0.99198792 | $ 1.0088165 |
| May 25, 2023 | $ 0.98400281 | $ 1.0095878 |
| May 24, 2023 | $ 0.97839165 | $ 1.0540455 |
| May 23, 2023 | $ 1.0539861 | $ 1.0966281 |
| May 22, 2023 | $ 1.0511645 | $ 1.0786193 |
| May 21, 2023 | $ 1.0726964 | $ 1.1517956 |
| May 20, 2023 | $ 1.1256687 | $ 1.1344352 |
| May 19, 2023 | $ 1.1321830 | $ 1.1503762 |
| May 18, 2023 | $ 1.1418747 | $ 1.2236797 |
| May 17, 2023 | $ 1.2114657 | $ 1.2152178 |
| May 16, 2023 | $ 1.1649761 | $ 1.2066415 |
| May 15, 2023 | $ 1.1912595 | $ 1.2527914 |
| May 14, 2023 | $ 1.1601928 | $ 1.2029995 |
| May 13, 2023 | $ 1.0991051 | $ 1.1389522 |
| May 12, 2023 | $ 1.1140345 | $ 1.1217586 |
| May 11, 2023 | $ 1.0772400 | $ 1.1823067 |
| May 10, 2023 | $ 1.1821722 | $ 1.2356099 |
| May 09, 2023 | $ 1.1862934 | $ 1.2122496 |
| May 08, 2023 | $ 1.1456166 | $ 1.2796246 |
| May 07, 2023 | $ 1.2796246 | $ 1.3483378 |
| May 06, 2023 | $ 1.3362668 | $ 1.3770793 |
| May 05, 2023 | $ 1.3070404 | $ 1.3793765 |
| May 04, 2023 | $ 1.3306653 | $ 1.5020156 |
| May 03, 2023 | $ 1.3972211 | $ 1.4121515 |
We will update this as soon as possible. If you like to help, you can contact us.
