Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Sunflower Farm |
SFF |
$ 0.001371 | +0.60 % | $ 0.001383 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00136212 | $ 0.00137551 |
Apr 24, 2024 | $ 0.00133171 | $ 0.00144315 |
Apr 23, 2024 | $ 0.00137897 | $ 0.00141618 |
Apr 22, 2024 | $ 0.00140478 | $ 0.00141897 |
Apr 21, 2024 | $ 0.00135153 | $ 0.00140975 |
Apr 20, 2024 | $ 0.00139723 | $ 0.00140135 |
Apr 19, 2024 | $ 0.00127708 | $ 0.00131164 |
Apr 18, 2024 | $ 0.00128313 | $ 0.00131288 |
Apr 17, 2024 | $ 0.00126783 | $ 0.00134416 |
Apr 16, 2024 | $ 0.00133249 | $ 0.00138280 |
Apr 15, 2024 | $ 0.00133993 | $ 0.00142416 |
Apr 14, 2024 | $ 0.00135025 | $ 0.00136231 |
Apr 13, 2024 | $ 0.00124048 | $ 0.00146020 |
Apr 12, 2024 | $ 0.00144670 | $ 0.00168469 |
Apr 11, 2024 | $ 0.00165413 | $ 0.00168857 |
Apr 10, 2024 | $ 0.00167115 | $ 0.00169749 |
Apr 09, 2024 | $ 0.00168797 | $ 0.00178305 |
Apr 08, 2024 | $ 0.00177710 | $ 0.00178223 |
Apr 07, 2024 | $ 0.00171390 | $ 0.00173584 |
Apr 06, 2024 | $ 0.00168741 | $ 0.00170428 |
Apr 05, 2024 | $ 0.00166288 | $ 0.00170692 |
Apr 04, 2024 | $ 0.00170190 | $ 0.00173177 |
Apr 03, 2024 | $ 0.00167850 | $ 0.00172960 |
Apr 02, 2024 | $ 0.00168589 | $ 0.00178314 |
Apr 01, 2024 | $ 0.00178256 | $ 0.00188431 |
Mar 31, 2024 | $ 0.00187749 | $ 0.00187832 |
Mar 30, 2024 | $ 0.00183382 | $ 0.00187770 |
Mar 29, 2024 | $ 0.00185447 | $ 0.00188282 |
Mar 28, 2024 | $ 0.00187534 | $ 0.00191809 |
Mar 27, 2024 | $ 0.00188500 | $ 0.00203161 |
Mar 26, 2024 | $ 0.00195544 | $ 0.00202284 |
Mar 25, 2024 | $ 0.00196362 | $ 0.00199288 |
Mar 24, 2024 | $ 0.00190101 | $ 0.00190736 |
Mar 23, 2024 | $ 0.00184070 | $ 0.00189176 |
Mar 22, 2024 | $ 0.00185331 | $ 0.00194374 |
Mar 21, 2024 | $ 0.00189902 | $ 0.00193223 |
Mar 20, 2024 | $ 0.00192579 | $ 0.00194140 |
Mar 19, 2024 | $ 0.00178204 | $ 0.00197462 |
Mar 18, 2024 | $ 0.00196283 | $ 0.00207409 |
Mar 17, 2024 | $ 0.00207245 | $ 0.00209398 |
Mar 16, 2024 | $ 0.00198564 | $ 0.00222010 |
Mar 15, 2024 | $ 0.00216646 | $ 0.00233570 |
Mar 14, 2024 | $ 0.00232122 | $ 0.00243921 |
Mar 13, 2024 | $ 0.00241268 | $ 0.00244680 |
Mar 12, 2024 | $ 0.00224470 | $ 0.00236980 |
Mar 11, 2024 | $ 0.00236206 | $ 0.00237598 |
Mar 10, 2024 | $ 0.00230598 | $ 0.00233791 |
Mar 09, 2024 | $ 0.00217156 | $ 0.00217156 |
Mar 08, 2024 | $ 0.00211259 | $ 0.00220831 |
Mar 07, 2024 | $ 0.00217645 | $ 0.00220461 |
Mar 06, 2024 | $ 0.00209745 | $ 0.00209963 |
Mar 05, 2024 | $ 0.00194097 | $ 0.00215141 |
Mar 04, 2024 | $ 0.00214946 | $ 0.00215860 |
Mar 03, 2024 | $ 0.00204491 | $ 0.00209870 |
Mar 02, 2024 | $ 0.00205635 | $ 0.00206616 |
Mar 01, 2024 | $ 0.00192812 | $ 0.00193478 |
Feb 29, 2024 | $ 0.00188035 | $ 0.00199416 |
Feb 28, 2024 | $ 0.00191550 | $ 0.00202650 |
Feb 27, 2024 | $ 0.00194880 | $ 0.00204058 |
Feb 26, 2024 | $ 0.00200490 | $ 0.00203592 |
Feb 25, 2024 | $ 0.00190097 | $ 0.00191175 |
Feb 24, 2024 | $ 0.00189428 | $ 0.00196182 |
Feb 23, 2024 | $ 0.00187905 | $ 0.00191590 |
Feb 22, 2024 | $ 0.00188991 | $ 0.00199845 |
Feb 21, 2024 | $ 0.00181371 | $ 0.00197218 |
Feb 20, 2024 | $ 0.00195306 | $ 0.00196838 |
Feb 19, 2024 | $ 0.00189890 | $ 0.00191287 |
Feb 18, 2024 | $ 0.00189114 | $ 0.00190201 |
Feb 17, 2024 | $ 0.00180690 | $ 0.00186536 |
Feb 16, 2024 | $ 0.00185179 | $ 0.00185951 |
Feb 15, 2024 | $ 0.00173390 | $ 0.00177227 |
Feb 14, 2024 | $ 0.00173527 | $ 0.00174141 |
Feb 13, 2024 | $ 0.00166412 | $ 0.00172369 |
Feb 12, 2024 | $ 0.00171438 | $ 0.00172528 |
Feb 11, 2024 | $ 0.00163111 | $ 0.00168615 |
Feb 10, 2024 | $ 0.00165500 | $ 0.00169313 |
Feb 09, 2024 | $ 0.00166258 | $ 0.00167487 |
Feb 08, 2024 | $ 0.00162663 | $ 0.00165370 |
Feb 07, 2024 | $ 0.00162818 | $ 0.00163505 |
Feb 06, 2024 | $ 0.00157372 | $ 0.00159584 |
Feb 05, 2024 | $ 0.00152356 | $ 0.00155209 |
Feb 04, 2024 | $ 0.00151231 | $ 0.00153957 |
Feb 03, 2024 | $ 0.00153331 | $ 0.00157431 |
Feb 02, 2024 | $ 0.00156109 | $ 0.00160616 |
Feb 01, 2024 | $ 0.00158513 | $ 0.00159578 |
Jan 31, 2024 | $ 0.00153519 | $ 0.00162516 |
Jan 30, 2024 | $ 0.00156479 | $ 0.00160538 |
Jan 29, 2024 | $ 0.00159140 | $ 0.00159574 |
Jan 28, 2024 | $ 0.00154632 | $ 0.00158489 |
Jan 27, 2024 | $ 0.00153526 | $ 0.00154177 |
Jan 26, 2024 | $ 0.00148186 | $ 0.00148983 |
Jan 25, 2024 | $ 0.00143591 | $ 0.00144813 |
Jan 24, 2024 | $ 0.00144417 | $ 0.00145809 |
Jan 23, 2024 | $ 0.00142228 | $ 0.00149206 |
Jan 22, 2024 | $ 0.00145638 | $ 0.00153580 |
Jan 21, 2024 | $ 0.00153580 | $ 0.00157749 |
Jan 20, 2024 | $ 0.00153126 | $ 0.00153505 |
Jan 19, 2024 | $ 0.00148394 | $ 0.00155508 |
Jan 18, 2024 | $ 0.00153515 | $ 0.00164278 |
Jan 17, 2024 | $ 0.00163793 | $ 0.00167033 |
Jan 16, 2024 | $ 0.00166979 | $ 0.00168497 |
Jan 15, 2024 | $ 0.00167138 | $ 0.00170160 |
Jan 14, 2024 | $ 0.00166826 | $ 0.00168904 |
Jan 13, 2024 | $ 0.00153473 | $ 0.00154685 |
Jan 12, 2024 | $ 0.00153220 | $ 0.00166369 |
Jan 11, 2024 | $ 0.00165944 | $ 0.00175040 |
Jan 10, 2024 | $ 0.00167103 | $ 0.00170319 |
Jan 09, 2024 | $ 0.00161285 | $ 0.00166794 |
Jan 08, 2024 | $ 0.00164229 | $ 0.00170974 |
Jan 07, 2024 | $ 0.00163288 | $ 0.00165399 |
Jan 06, 2024 | $ 0.00163494 | $ 0.00168280 |
Jan 05, 2024 | $ 0.00167989 | $ 0.00177884 |
Jan 04, 2024 | $ 0.00177521 | $ 0.00179806 |
Jan 03, 2024 | $ 0.00172060 | $ 0.00200486 |
Jan 02, 2024 | $ 0.00198136 | $ 0.00208407 |
Jan 01, 2024 | $ 0.00202139 | $ 0.00202263 |
Dec 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 25, 2023 | $ 0.00000000 | $ 0.00173989 |
Dec 24, 2023 | $ 0.00173989 | $ 0.00174272 |
Dec 16, 2023 | $ 0.00168300 | $ 0.00171219 |
Dec 15, 2023 | $ 0.00165742 | $ 0.00174912 |
Dec 14, 2023 | $ 0.00174837 | $ 0.00178438 |
Dec 13, 2023 | $ 0.00175587 | $ 0.00177275 |
Dec 12, 2023 | $ 0.00175019 | $ 0.00177959 |
Dec 11, 2023 | $ 0.00166568 | $ 0.00185558 |
Dec 10, 2023 | $ 0.00182236 | $ 0.00183829 |
Dec 09, 2023 | $ 0.00174805 | $ 0.00186575 |
Dec 08, 2023 | $ 0.00179410 | $ 0.00180171 |
Dec 07, 2023 | $ 0.00167026 | $ 0.00169958 |
Dec 06, 2023 | $ 0.00162517 | $ 0.00168026 |
Dec 05, 2023 | $ 0.00161226 | $ 0.00162565 |
Dec 04, 2023 | $ 0.00160517 | $ 0.00165968 |
Dec 03, 2023 | $ 0.00161328 | $ 0.00163249 |
Dec 02, 2023 | $ 0.00161621 | $ 0.00163667 |
Dec 01, 2023 | $ 0.00158672 | $ 0.00158759 |
Nov 30, 2023 | $ 0.00151473 | $ 0.00154890 |
Nov 29, 2023 | $ 0.00150341 | $ 0.00153002 |
Nov 28, 2023 | $ 0.00148543 | $ 0.00150597 |
Nov 27, 2023 | $ 0.00147280 | $ 0.00151018 |
Nov 26, 2023 | $ 0.00149792 | $ 0.00154616 |
Nov 25, 2023 | $ 0.00153348 | $ 0.00153392 |
Nov 24, 2023 | $ 0.00149527 | $ 0.00156605 |
Nov 23, 2023 | $ 0.00151807 | $ 0.00154433 |
Nov 22, 2023 | $ 0.00151988 | $ 0.00154617 |
Nov 21, 2023 | $ 0.00143715 | $ 0.00161117 |
Nov 20, 2023 | $ 0.00159346 | $ 0.00169161 |
Nov 19, 2023 | $ 0.00166495 | $ 0.00167165 |
Nov 18, 2023 | $ 0.00162585 | $ 0.00162583 |
Nov 17, 2023 | $ 0.00162315 | $ 0.00170095 |
Nov 16, 2023 | $ 0.00164473 | $ 0.00185486 |
Nov 15, 2023 | $ 0.00180739 | $ 0.00185552 |
Nov 14, 2023 | $ 0.00179795 | $ 0.00189719 |
Nov 13, 2023 | $ 0.00173721 | $ 0.00185809 |
Nov 12, 2023 | $ 0.00175707 | $ 0.00184219 |
Nov 11, 2023 | $ 0.00168316 | $ 0.00173629 |
Nov 10, 2023 | $ 0.00173188 | $ 0.00178889 |
Nov 09, 2023 | $ 0.00175534 | $ 0.00179252 |
Nov 08, 2023 | $ 0.00166484 | $ 0.00174517 |
Nov 07, 2023 | $ 0.00166013 | $ 0.00167029 |
Nov 06, 2023 | $ 0.00165036 | $ 0.00165112 |
Nov 05, 2023 | $ 0.00159879 | $ 0.00161310 |
Nov 04, 2023 | $ 0.00158295 | $ 0.00159322 |
Nov 03, 2023 | $ 0.00156989 | $ 0.00159432 |
Nov 02, 2023 | $ 0.00153828 | $ 0.00160422 |
Nov 01, 2023 | $ 0.00157877 | $ 0.00158492 |
Oct 31, 2023 | $ 0.00152613 | $ 0.00157589 |
Oct 30, 2023 | $ 0.00155856 | $ 0.00155916 |
Oct 29, 2023 | $ 0.00153368 | $ 0.00157341 |
Oct 28, 2023 | $ 0.00152199 | $ 0.00153709 |
Oct 27, 2023 | $ 0.00149397 | $ 0.00156079 |
Oct 26, 2023 | $ 0.00152246 | $ 0.00158509 |
Oct 25, 2023 | $ 0.00151937 | $ 0.00156151 |
Oct 24, 2023 | $ 0.00150649 | $ 0.00159772 |
Oct 23, 2023 | $ 0.00155192 | $ 0.00157622 |
Oct 22, 2023 | $ 0.00151216 | $ 0.00153236 |
Oct 21, 2023 | $ 0.00147890 | $ 0.00149954 |
Oct 20, 2023 | $ 0.00143071 | $ 0.00145894 |
Oct 19, 2023 | $ 0.00140566 | $ 0.00141068 |
Oct 18, 2023 | $ 0.00138636 | $ 0.00140693 |
Oct 17, 2023 | $ 0.00139701 | $ 0.00143708 |
Oct 16, 2023 | $ 0.00143456 | $ 0.00147068 |
Oct 15, 2023 | $ 0.00140289 | $ 0.00141554 |
Oct 14, 2023 | $ 0.00140776 | $ 0.00141842 |
Oct 13, 2023 | $ 0.00139998 | $ 0.00142451 |
Oct 12, 2023 | $ 0.00137997 | $ 0.00140326 |
Oct 11, 2023 | $ 0.00139826 | $ 0.00141958 |
Oct 10, 2023 | $ 0.00140697 | $ 0.00142995 |
Oct 09, 2023 | $ 0.00141729 | $ 0.00144276 |
Oct 08, 2023 | $ 0.00144294 | $ 0.00146205 |
Oct 07, 2023 | $ 0.00145103 | $ 0.00149418 |
Oct 06, 2023 | $ 0.00147367 | $ 0.00148832 |
Oct 05, 2023 | $ 0.00142390 | $ 0.00145456 |
Oct 04, 2023 | $ 0.00144472 | $ 0.00153268 |
Oct 03, 2023 | $ 0.00145617 | $ 0.00149776 |
Oct 02, 2023 | $ 0.00143014 | $ 0.00146787 |
Oct 01, 2023 | $ 0.00146224 | $ 0.00149885 |
Sep 30, 2023 | $ 0.00142235 | $ 0.00143386 |
Sep 29, 2023 | $ 0.00140369 | $ 0.00142874 |
Sep 28, 2023 | $ 0.00140906 | $ 0.00141835 |
Sep 27, 2023 | $ 0.00136528 | $ 0.00140026 |
Sep 26, 2023 | $ 0.00138298 | $ 0.00142561 |
Sep 25, 2023 | $ 0.00140866 | $ 0.00141062 |
Sep 24, 2023 | $ 0.00139606 | $ 0.00142979 |
Sep 23, 2023 | $ 0.00141624 | $ 0.00142001 |
Sep 22, 2023 | $ 0.00141344 | $ 0.00142073 |
Sep 21, 2023 | $ 0.00140487 | $ 0.00147242 |
Sep 20, 2023 | $ 0.00146571 | $ 0.00148867 |
Sep 19, 2023 | $ 0.00147707 | $ 0.00147872 |
Sep 18, 2023 | $ 0.00142777 | $ 0.00145255 |
Sep 17, 2023 | $ 0.00140700 | $ 0.00143554 |
Sep 16, 2023 | $ 0.00143554 | $ 0.00145311 |
Jun 13, 2023 | $ 0.00152826 | $ 0.00159819 |
Jun 12, 2023 | $ 0.00152432 | $ 0.00154685 |
Jun 11, 2023 | $ 0.00151103 | $ 0.00160475 |
Jun 10, 2023 | $ 0.00150386 | $ 0.00160860 |
Jun 09, 2023 | $ 0.00157536 | $ 0.00170519 |
Jun 08, 2023 | $ 0.00168934 | $ 0.00169752 |
Jun 07, 2023 | $ 0.00165360 | $ 0.00172670 |
Jun 06, 2023 | $ 0.00170338 | $ 0.00172773 |
Jun 05, 2023 | $ 0.00172704 | $ 0.00177247 |
Jun 04, 2023 | $ 0.00177239 | $ 0.00180267 |
Jun 03, 2023 | $ 0.00178497 | $ 0.00179904 |
Jun 02, 2023 | $ 0.00178552 | $ 0.00180333 |
Jun 01, 2023 | $ 0.00176327 | $ 0.00178284 |
May 31, 2023 | $ 0.00177148 | $ 0.00179633 |
May 30, 2023 | $ 0.00178893 | $ 0.00181728 |
May 29, 2023 | $ 0.00180250 | $ 0.00188282 |
May 28, 2023 | $ 0.00186710 | $ 0.00189412 |
May 27, 2023 | $ 0.00182694 | $ 0.00199419 |
May 26, 2023 | $ 0.00196753 | $ 0.00208046 |
May 25, 2023 | $ 0.00192298 | $ 0.00194319 |
May 24, 2023 | $ 0.00188803 | $ 0.00192493 |
May 23, 2023 | $ 0.00192353 | $ 0.00192709 |
May 22, 2023 | $ 0.00188183 | $ 0.00188967 |
May 21, 2023 | $ 0.00184857 | $ 0.00190020 |
May 20, 2023 | $ 0.00188997 | $ 0.00189514 |
May 19, 2023 | $ 0.00187793 | $ 0.00189512 |
May 18, 2023 | $ 0.00187973 | $ 0.00191658 |
May 17, 2023 | $ 0.00190942 | $ 0.00194190 |
May 16, 2023 | $ 0.00182326 | $ 0.00189355 |
May 15, 2023 | $ 0.00188308 | $ 0.00228293 |
May 14, 2023 | $ 0.00224295 | $ 0.00226084 |
May 13, 2023 | $ 0.00222220 | $ 0.00226731 |
May 12, 2023 | $ 0.00226410 | $ 0.00227530 |
May 11, 2023 | $ 0.00220237 | $ 0.00229471 |
May 10, 2023 | $ 0.00229370 | $ 0.00236333 |
May 09, 2023 | $ 0.00229663 | $ 0.00231132 |
May 08, 2023 | $ 0.00227504 | $ 0.00237132 |
May 07, 2023 | $ 0.00235875 | $ 0.00240232 |
May 06, 2023 | $ 0.00238290 | $ 0.00244415 |
May 05, 2023 | $ 0.00242207 | $ 0.00243584 |
May 04, 2023 | $ 0.00236162 | $ 0.00236162 |
May 03, 2023 | $ 0.00236162 | $ 0.00236162 |
May 02, 2023 | $ 0.00236162 | $ 0.00236162 |
May 01, 2023 | $ 0.00236162 | $ 0.00239412 |
Apr 30, 2023 | $ 0.00238332 | $ 0.00246168 |
Apr 29, 2023 | $ 0.00243081 | $ 0.00247966 |
Apr 28, 2023 | $ 0.00242128 | $ 0.00246230 |
Apr 27, 2023 | $ 0.00245263 | $ 0.00249710 |
Apr 26, 2023 | $ 0.00238913 | $ 0.00256360 |
Apr 25, 2023 | $ 0.00243938 | $ 0.00245951 |
Apr 24, 2023 | $ 0.00229415 | $ 0.00236990 |
Apr 23, 2023 | $ 0.00232754 | $ 0.00261227 |
Apr 22, 2023 | $ 0.00259640 | $ 0.00260648 |
Apr 21, 2023 | $ 0.00256305 | $ 0.00267282 |
Apr 20, 2023 | $ 0.00265081 | $ 0.00267607 |
Apr 19, 2023 | $ 0.00264565 | $ 0.00286986 |
Apr 18, 2023 | $ 0.00285696 | $ 0.00288816 |
Apr 17, 2023 | $ 0.00280845 | $ 0.00288577 |
Apr 16, 2023 | $ 0.00288540 | $ 0.00289695 |
Apr 15, 2023 | $ 0.00285957 | $ 0.00289102 |
Apr 14, 2023 | $ 0.00283438 | $ 0.00290435 |
Apr 13, 2023 | $ 0.00276872 | $ 0.00277950 |
Apr 12, 2023 | $ 0.00269308 | $ 0.00272538 |
Apr 11, 2023 | $ 0.00271677 | $ 0.00276122 |
Apr 10, 2023 | $ 0.00273464 | $ 0.00275277 |
Apr 09, 2023 | $ 0.00268715 | $ 0.00270846 |
Apr 08, 2023 | $ 0.00268881 | $ 0.00272669 |
Apr 07, 2023 | $ 0.00270098 | $ 0.00273296 |
Apr 06, 2023 | $ 0.00271740 | $ 0.00278435 |
Apr 05, 2023 | $ 0.00278205 | $ 0.00285230 |
Apr 03, 2023 | $ 0.00275099 | $ 0.00280261 |
Apr 02, 2023 | $ 0.00268921 | $ 0.00275029 |
Apr 01, 2023 | $ 0.00272643 | $ 0.00276531 |
Mar 31, 2023 | $ 0.00274444 | $ 0.00275551 |
Mar 30, 2023 | $ 0.00267794 | $ 0.00279706 |
Mar 29, 2023 | $ 0.00275272 | $ 0.00285414 |
Mar 28, 2023 | $ 0.00272451 | $ 0.00276553 |
Mar 27, 2023 | $ 0.00266570 | $ 0.00277372 |
Mar 26, 2023 | $ 0.00276506 | $ 0.00280115 |
Mar 25, 2023 | $ 0.00270011 | $ 0.00288340 |
Mar 24, 2023 | $ 0.00284245 | $ 0.00291197 |
Mar 23, 2023 | $ 0.00288516 | $ 0.00299917 |
Mar 22, 2023 | $ 0.00286851 | $ 0.00293113 |
Mar 21, 2023 | $ 0.00291845 | $ 0.00300078 |
Mar 19, 2023 | $ 0.00287742 | $ 0.00304641 |
Mar 18, 2023 | $ 0.00287535 | $ 0.00307870 |
Mar 17, 2023 | $ 0.00301028 | $ 0.00305542 |
Mar 16, 2023 | $ 0.00293745 | $ 0.00295144 |
Mar 15, 2023 | $ 0.00284804 | $ 0.00305106 |
Mar 14, 2023 | $ 0.00297495 | $ 0.00309813 |
Mar 12, 2023 | $ 0.00295603 | $ 0.00295603 |
Mar 11, 2023 | $ 0.00278223 | $ 0.00293406 |
Mar 10, 2023 | $ 0.00283654 | $ 0.00286182 |
Mar 09, 2023 | $ 0.00271448 | $ 0.00285697 |
Mar 08, 2023 | $ 0.00274404 | $ 0.00295300 |
Mar 07, 2023 | $ 0.00293453 | $ 0.00294077 |
Mar 06, 2023 | $ 0.00282686 | $ 0.00286494 |
Mar 05, 2023 | $ 0.00284493 | $ 0.00299093 |
Mar 04, 2023 | $ 0.00290790 | $ 0.00300037 |
Mar 03, 2023 | $ 0.00297958 | $ 0.00308959 |
Mar 02, 2023 | $ 0.00308312 | $ 0.00310913 |
Mar 01, 2023 | $ 0.00309971 | $ 0.00315180 |
Feb 28, 2023 | $ 0.00301246 | $ 0.00308266 |
Feb 27, 2023 | $ 0.00306292 | $ 0.00315284 |
Feb 26, 2023 | $ 0.00310608 | $ 0.00318631 |
Feb 25, 2023 | $ 0.00310204 | $ 0.00312348 |
Feb 24, 2023 | $ 0.00309473 | $ 0.00325875 |
Feb 23, 2023 | $ 0.00323801 | $ 0.00331365 |
Feb 22, 2023 | $ 0.00326043 | $ 0.00327001 |
Feb 21, 2023 | $ 0.00323840 | $ 0.00336908 |
Feb 20, 2023 | $ 0.00330978 | $ 0.00338163 |
Feb 19, 2023 | $ 0.00332611 | $ 0.00345311 |
Feb 18, 2023 | $ 0.00333365 | $ 0.00350819 |
Feb 17, 2023 | $ 0.00342714 | $ 0.00362382 |
Feb 16, 2023 | $ 0.00321353 | $ 0.00348755 |
Feb 15, 2023 | $ 0.00334298 | $ 0.00342033 |
Feb 14, 2023 | $ 0.00318365 | $ 0.00351599 |
Feb 13, 2023 | $ 0.00332738 | $ 0.00337038 |
Feb 12, 2023 | $ 0.00335771 | $ 0.00352567 |
Feb 11, 2023 | $ 0.00338642 | $ 0.00340380 |
Feb 10, 2023 | $ 0.00333209 | $ 0.00355040 |
Feb 09, 2023 | $ 0.00332563 | $ 0.00358505 |
Feb 08, 2023 | $ 0.00347434 | $ 0.00365112 |
Feb 07, 2023 | $ 0.00349604 | $ 0.00350214 |
Feb 06, 2023 | $ 0.00328099 | $ 0.00341141 |
Feb 05, 2023 | $ 0.00332025 | $ 0.00342654 |
Feb 04, 2023 | $ 0.00340874 | $ 0.00355355 |
Feb 03, 2023 | $ 0.00344696 | $ 0.00346889 |
Feb 02, 2023 | $ 0.00327344 | $ 0.00346054 |
Feb 01, 2023 | $ 0.00336062 | $ 0.00338299 |
Jan 31, 2023 | $ 0.00321265 | $ 0.00325120 |
Jan 30, 2023 | $ 0.00315227 | $ 0.00329745 |
Jan 29, 2023 | $ 0.00329168 | $ 0.00339700 |
Jan 28, 2023 | $ 0.00324573 | $ 0.00334779 |
Jan 27, 2023 | $ 0.00325677 | $ 0.00337323 |
Jan 26, 2023 | $ 0.00326055 | $ 0.00330394 |
Jan 25, 2023 | $ 0.00301081 | $ 0.00314648 |
Jan 24, 2023 | $ 0.00297357 | $ 0.00316857 |
Jan 23, 2023 | $ 0.00302942 | $ 0.00308874 |
Jan 22, 2023 | $ 0.00303103 | $ 0.00314999 |
Jan 21, 2023 | $ 0.00302668 | $ 0.00329693 |
Jan 20, 2023 | $ 0.00325491 | $ 0.00326036 |
Jan 19, 2023 | $ 0.00302766 | $ 0.00304434 |
Jan 18, 2023 | $ 0.00280154 | $ 0.00304171 |
Jan 17, 2023 | $ 0.00297072 | $ 0.00309153 |
Jan 16, 2023 | $ 0.00304680 | $ 0.00323274 |
Jan 15, 2023 | $ 0.00304488 | $ 0.00310019 |
Jan 14, 2023 | $ 0.00309035 | $ 0.00323912 |
Jan 13, 2023 | $ 0.00302866 | $ 0.00305615 |
Jan 12, 2023 | $ 0.00298195 | $ 0.00299481 |
Jan 11, 2023 | $ 0.00295538 | $ 0.00298609 |
Jan 10, 2023 | $ 0.00289848 | $ 0.00290733 |
Jan 09, 2023 | $ 0.00284913 | $ 0.00295753 |
Jan 08, 2023 | $ 0.00284555 | $ 0.00291941 |
Jan 07, 2023 | $ 0.00279735 | $ 0.00281207 |
Jan 06, 2023 | $ 0.00277086 | $ 0.00277502 |
Jan 05, 2023 | $ 0.00273717 | $ 0.00281163 |
Jan 04, 2023 | $ 0.00279983 | $ 0.00280143 |
Jan 03, 2023 | $ 0.00260298 | $ 0.00263987 |
Jan 02, 2023 | $ 0.00261474 | $ 0.00265985 |
Jan 01, 2023 | $ 0.00258974 | $ 0.00259609 |
Dec 31, 2022 | $ 0.00258156 | $ 0.00262516 |
Dec 30, 2022 | $ 0.00259369 | $ 0.00259893 |
Dec 29, 2022 | $ 0.00258943 | $ 0.00261851 |
Dec 28, 2022 | $ 0.00260744 | $ 0.00264534 |
Dec 27, 2022 | $ 0.00263908 | $ 0.00268255 |
Dec 26, 2022 | $ 0.00266379 | $ 0.00267403 |
Dec 25, 2022 | $ 0.00263701 | $ 0.00269451 |
Dec 24, 2022 | $ 0.00258540 | $ 0.00260196 |
Dec 23, 2022 | $ 0.00259508 | $ 0.00261344 |
Dec 22, 2022 | $ 0.00258092 | $ 0.00258610 |
Dec 21, 2022 | $ 0.00257625 | $ 0.00261294 |
Dec 20, 2022 | $ 0.00260968 | $ 0.00262528 |
Dec 19, 2022 | $ 0.00251429 | $ 0.00264338 |
Dec 18, 2022 | $ 0.00261584 | $ 0.00265561 |
Dec 17, 2022 | $ 0.00263155 | $ 0.00274006 |
Dec 16, 2022 | $ 0.00229503 | $ 0.00241696 |
Dec 15, 2022 | $ 0.00238265 | $ 0.00241869 |
Dec 14, 2022 | $ 0.00239377 | $ 0.00248691 |
Dec 13, 2022 | $ 0.00239725 | $ 0.00246815 |
Dec 11, 2022 | $ 0.00230187 | $ 0.00242551 |
Dec 10, 2022 | $ 0.00241027 | $ 0.00274133 |
Dec 09, 2022 | $ 0.00273918 | $ 0.00283285 |
Dec 08, 2022 | $ 0.00282057 | $ 0.00283143 |
Dec 07, 2022 | $ 0.00277103 | $ 0.00277830 |
Dec 06, 2022 | $ 0.00276070 | $ 0.00277030 |
Dec 05, 2022 | $ 0.00274306 | $ 0.00284355 |
Dec 04, 2022 | $ 0.00277415 | $ 0.00277711 |
Dec 03, 2022 | $ 0.00271917 | $ 0.00287187 |
Dec 02, 2022 | $ 0.00286304 | $ 0.00286335 |
Dec 01, 2022 | $ 0.00275320 | $ 0.00286329 |
Nov 30, 2022 | $ 0.00284167 | $ 0.00285961 |
Nov 29, 2022 | $ 0.00265986 | $ 0.00268594 |
Nov 28, 2022 | $ 0.00260908 | $ 0.00272201 |
Nov 27, 2022 | $ 0.00268919 | $ 0.00275827 |
Nov 26, 2022 | $ 0.00269793 | $ 0.00280794 |
Nov 25, 2022 | $ 0.00272397 | $ 0.00277313 |
Nov 24, 2022 | $ 0.00273062 | $ 0.00288707 |
Nov 23, 2022 | $ 0.00280760 | $ 0.00292009 |
Nov 22, 2022 | $ 0.00285398 | $ 0.00286058 |
Nov 21, 2022 | $ 0.00272970 | $ 0.00276570 |
Nov 20, 2022 | $ 0.00268932 | $ 0.00283085 |
Nov 19, 2022 | $ 0.00281553 | $ 0.00295348 |
Nov 18, 2022 | $ 0.00294167 | $ 0.00300524 |
Nov 17, 2022 | $ 0.00292181 | $ 0.00301328 |
Nov 16, 2022 | $ 0.00297728 | $ 0.00302496 |
Nov 15, 2022 | $ 0.00297214 | $ 0.00307108 |
Nov 14, 2022 | $ 0.00297852 | $ 0.00314662 |
Nov 13, 2022 | $ 0.00292432 | $ 0.00305757 |
Nov 12, 2022 | $ 0.00297396 | $ 0.00321264 |
Nov 11, 2022 | $ 0.00320992 | $ 0.00340613 |
Nov 10, 2022 | $ 0.00325856 | $ 0.00350380 |
Nov 09, 2022 | $ 0.00289664 | $ 0.00319637 |
Nov 08, 2022 | $ 0.00312266 | $ 0.00357701 |
Nov 07, 2022 | $ 0.00354716 | $ 0.00364177 |
Nov 06, 2022 | $ 0.00328796 | $ 0.00350769 |
Nov 05, 2022 | $ 0.00338432 | $ 0.00377212 |
Nov 04, 2022 | $ 0.00343279 | $ 0.00358555 |
Nov 03, 2022 | $ 0.00311386 | $ 0.00325349 |
Nov 02, 2022 | $ 0.00307290 | $ 0.00316374 |
Nov 01, 2022 | $ 0.00303370 | $ 0.00309338 |
Oct 31, 2022 | $ 0.00307096 | $ 0.00316297 |
Oct 30, 2022 | $ 0.00298376 | $ 0.00311479 |
Oct 29, 2022 | $ 0.00306733 | $ 0.00315549 |
Oct 28, 2022 | $ 0.00311181 | $ 0.00311714 |
Oct 27, 2022 | $ 0.00297839 | $ 0.00309984 |
Oct 26, 2022 | $ 0.00306924 | $ 0.00351996 |
Oct 25, 2022 | $ 0.00333769 | $ 0.00344354 |
Oct 24, 2022 | $ 0.00324788 | $ 0.00340058 |
Oct 23, 2022 | $ 0.00336901 | $ 0.00392756 |
Oct 22, 2022 | $ 0.00390002 | $ 0.00437554 |
Oct 21, 2022 | $ 0.00432356 | $ 0.00512204 |
Oct 20, 2022 | $ 0.00427863 | $ 0.00437909 |
Oct 19, 2022 | $ 0.00428077 | $ 0.00472011 |
Oct 18, 2022 | $ 0.00449649 | $ 0.00510071 |
Oct 17, 2022 | $ 0.00477732 | $ 0.00526614 |
Oct 16, 2022 | $ 0.00521205 | $ 0.00545935 |
Oct 15, 2022 | $ 0.00539221 | $ 0.00576340 |
Oct 14, 2022 | $ 0.00571376 | $ 0.00572650 |
Oct 13, 2022 | $ 0.00568669 | $ 0.00578302 |
Oct 12, 2022 | $ 0.00573667 | $ 0.00578804 |
Oct 11, 2022 | $ 0.00571974 | $ 0.00579217 |
Oct 10, 2022 | $ 0.00573391 | $ 0.00579373 |
Oct 09, 2022 | $ 0.00571861 | $ 0.00580947 |
Oct 08, 2022 | $ 0.00574632 | $ 0.00580990 |
Oct 07, 2022 | $ 0.00575740 | $ 0.00587206 |
Oct 06, 2022 | $ 0.00569238 | $ 0.00578791 |
Oct 05, 2022 | $ 0.00574730 | $ 0.00587615 |
Oct 04, 2022 | $ 0.00583067 | $ 0.00604074 |
Oct 03, 2022 | $ 0.00593173 | $ 0.00604186 |
Oct 02, 2022 | $ 0.00604286 | $ 0.00612042 |
Oct 01, 2022 | $ 0.00564281 | $ 0.00586300 |
Sep 30, 2022 | $ 0.00580489 | $ 0.00591018 |
Sep 29, 2022 | $ 0.00548415 | $ 0.00552996 |
Sep 28, 2022 | $ 0.00526604 | $ 0.00642394 |
Sep 27, 2022 | $ 0.00497321 | $ 0.00539836 |
Sep 26, 2022 | $ 0.00513747 | $ 0.00521167 |
Sep 25, 2022 | $ 0.00495213 | $ 0.00496349 |
Sep 24, 2022 | $ 0.00479636 | $ 0.00497725 |
Sep 23, 2022 | $ 0.00488410 | $ 0.00547465 |
Sep 22, 2022 | $ 0.00500487 | $ 0.00513598 |
Sep 21, 2022 | $ 0.00511171 | $ 0.00532800 |
Sep 20, 2022 | $ 0.00520332 | $ 0.00525238 |
Sep 19, 2022 | $ 0.00515060 | $ 0.00551173 |
Sep 18, 2022 | $ 0.00543931 | $ 0.00744151 |
Sep 17, 2022 | $ 0.00509158 | $ 0.00514415 |
Sep 16, 2022 | $ 0.00501316 | $ 0.00558008 |
Sep 15, 2022 | $ 0.00549222 | $ 0.00594137 |
Sep 14, 2022 | $ 0.00533793 | $ 0.00571334 |
Sep 13, 2022 | $ 0.00548231 | $ 0.00592088 |
Sep 12, 2022 | $ 0.00568266 | $ 0.00616771 |
Sep 11, 2022 | $ 0.00516520 | $ 0.00706135 |
Sep 10, 2022 | $ 0.00676933 | $ 0.00980987 |
Sep 09, 2022 | $ 0.00475092 | $ 0.00480255 |
Sep 08, 2022 | $ 0.00465799 | $ 0.00476654 |
Sep 07, 2022 | $ 0.00445848 | $ 0.00460982 |
Sep 06, 2022 | $ 0.00458058 | $ 0.00581995 |
Sep 05, 2022 | $ 0.00574018 | $ 0.00582209 |
Sep 04, 2022 | $ 0.00564012 | $ 0.00669363 |
Sep 03, 2022 | $ 0.00553453 | $ 0.00566205 |
Sep 02, 2022 | $ 0.00564807 | $ 0.00566419 |
Sep 01, 2022 | $ 0.00555266 | $ 0.00601934 |
Aug 31, 2022 | $ 0.00550029 | $ 0.00582185 |
Aug 30, 2022 | $ 0.00535378 | $ 0.00655988 |
Aug 28, 2022 | $ 0.00630493 | $ 0.01172552 |
Aug 27, 2022 | $ 0.00632309 | $ 0.01222567 |
Aug 26, 2022 | $ 0.00545126 | $ 0.00591851 |
Aug 25, 2022 | $ 0.00545260 | $ 0.00793892 |
Aug 24, 2022 | $ 0.00622792 | $ 0.00924640 |
Aug 23, 2022 | $ 0.00455348 | $ 0.00666753 |
Aug 22, 2022 | $ 0.00653865 | $ 0.00806673 |
Aug 21, 2022 | $ 0.00806555 | $ 0.01368856 |
Aug 20, 2022 | $ 0.01222339 | $ 0.01593884 |
Aug 19, 2022 | $ 0.00382748 | $ 0.00417820 |
Aug 18, 2022 | $ 0.00415649 | $ 0.00429289 |
Aug 17, 2022 | $ 0.00421905 | $ 0.00433527 |
Aug 16, 2022 | $ 0.00426866 | $ 0.00435261 |
Aug 15, 2022 | $ 0.00428203 | $ 0.00435846 |
Aug 14, 2022 | $ 0.00429396 | $ 0.00435906 |
Aug 13, 2022 | $ 0.00426935 | $ 0.00444010 |
Aug 12, 2022 | $ 0.00434177 | $ 0.00448701 |
Aug 11, 2022 | $ 0.00446205 | $ 0.00448920 |
Aug 10, 2022 | $ 0.00443044 | $ 0.00463248 |
Aug 09, 2022 | $ 0.00434462 | $ 0.00463828 |
Aug 07, 2022 | $ 0.00467400 | $ 0.00474023 |
Aug 05, 2022 | $ 0.00477134 | $ 0.00483896 |
Aug 04, 2022 | $ 0.00481467 | $ 0.00684819 |
Aug 03, 2022 | $ 0.00685068 | $ 0.00780452 |
Aug 02, 2022 | $ 0.00472135 | $ 0.00587531 |
Aug 01, 2022 | $ 0.00466035 | $ 0.00640096 |
Jul 31, 2022 | $ 0.00468860 | $ 0.00480111 |
Jul 30, 2022 | $ 0.00455224 | $ 0.00467862 |
Jul 29, 2022 | $ 0.00463243 | $ 0.00472556 |
Jul 28, 2022 | $ 0.00465970 | $ 0.00470615 |
Jul 27, 2022 | $ 0.00462163 | $ 0.00493405 |
Jul 25, 2022 | $ 0.00494698 | $ 0.00501167 |
Jul 24, 2022 | $ 0.00487142 | $ 0.00540911 |
Jul 23, 2022 | $ 0.00491734 | $ 0.00513895 |
Jul 22, 2022 | $ 0.00481297 | $ 0.00526692 |
Jul 21, 2022 | $ 0.00518986 | $ 0.00619038 |
Jun 17, 2022 | $ 0.00497531 | $ 0.00522240 |
Jun 16, 2022 | $ 0.00516307 | $ 0.00553132 |
Jun 15, 2022 | $ 0.00539187 | $ 0.00608975 |
Jun 14, 2022 | $ 0.00607680 | $ 0.00669355 |
Jun 13, 2022 | $ 0.00662063 | $ 0.00699174 |
Jun 12, 2022 | $ 0.00675208 | $ 0.00850392 |
Jun 11, 2022 | $ 0.00730739 | $ 0.00754030 |
Jun 10, 2022 | $ 0.00738913 | $ 0.00742349 |
Jun 09, 2022 | $ 0.00721505 | $ 0.00723419 |
Jun 08, 2022 | $ 0.00681313 | $ 0.00736540 |
Jun 07, 2022 | $ 0.00712816 | $ 0.00757732 |
Jun 06, 2022 | $ 0.00755344 | $ 0.00771468 |
Jun 05, 2022 | $ 0.00711034 | $ 0.02869122 |
Jun 04, 2022 | $ 0.00700951 | $ 0.00798159 |
Jun 03, 2022 | $ 0.00713073 | $ 0.00739130 |
Jun 02, 2022 | $ 0.00726771 | $ 0.00798104 |
Jun 01, 2022 | $ 0.00750794 | $ 0.00791821 |
May 31, 2022 | $ 0.00706723 | $ 0.01540949 |
May 30, 2022 | $ 0.00672738 | $ 0.00683547 |
May 29, 2022 | $ 0.00680379 | $ 0.00683771 |
May 28, 2022 | $ 0.00670427 | $ 0.00705051 |
May 22, 2022 | $ 0.00690399 | $ 0.00729761 |
May 21, 2022 | $ 0.00719289 | $ 0.00721788 |
May 20, 2022 | $ 0.00715682 | $ 0.00774917 |
May 19, 2022 | $ 0.00763226 | $ 0.00786550 |
May 17, 2022 | $ 0.00813673 | $ 0.00907076 |
May 16, 2022 | $ 0.00748927 | $ 0.00970018 |
May 15, 2022 | $ 0.00946905 | $ 0.00949138 |
May 14, 2022 | $ 0.00801218 | $ 0.00823835 |
May 13, 2022 | $ 0.00803003 | $ 0.00870245 |
May 12, 2022 | $ 0.00725096 | $ 0.01004401 |
May 11, 2022 | $ 0.00961083 | $ 0.01577546 |
May 10, 2022 | $ 0.01249631 | $ 0.01373688 |
May 09, 2022 | $ 0.01351742 | $ 0.01722567 |
May 08, 2022 | $ 0.01698213 | $ 0.02223486 |
May 07, 2022 | $ 0.01696380 | $ 0.02325436 |
May 06, 2022 | $ 0.02019311 | $ 0.02738204 |
May 05, 2022 | $ 0.02390704 | $ 0.03352648 |
May 03, 2022 | $ 0.01315531 | $ 0.01518036 |
May 02, 2022 | $ 0.01504276 | $ 0.01552738 |
May 01, 2022 | $ 0.01524888 | $ 0.01567914 |
Apr 30, 2022 | $ 0.01500525 | $ 0.01781826 |
Apr 29, 2022 | $ 0.01741940 | $ 0.02303008 |
Apr 28, 2022 | $ 0.01460027 | $ 0.01891309 |
Apr 27, 2022 | $ 0.01580097 | $ 0.02791523 |
Apr 26, 2022 | $ 0.02366424 | $ 0.03930399 |
Apr 24, 2022 | $ 0.01199084 | $ 0.01217904 |
Apr 23, 2022 | $ 0.01139268 | $ 0.01153509 |
Apr 21, 2022 | $ 0.01167993 | $ 0.01321260 |
Apr 20, 2022 | $ 0.01232366 | $ 0.01377276 |
Apr 19, 2022 | $ 0.01357355 | $ 0.01424273 |
Apr 18, 2022 | $ 0.01402279 | $ 0.01440396 |
Apr 17, 2022 | $ 0.01385935 | $ 0.01583500 |
Apr 16, 2022 | $ 0.01469135 | $ 0.01664344 |
Apr 10, 2022 | $ 0.01264954 | $ 0.01528478 |
Apr 09, 2022 | $ 0.01332679 | $ 0.01410868 |
Apr 08, 2022 | $ 0.01231960 | $ 0.01419653 |
Apr 07, 2022 | $ 0.01305158 | $ 0.02048910 |
Apr 06, 2022 | $ 0.01712649 | $ 0.02308645 |
Apr 05, 2022 | $ 0.02136806 | $ 0.03336007 |
Apr 04, 2022 | $ 0.03325655 | $ 0.05462363 |
Apr 03, 2022 | $ 0.04271099 | $ 0.05445457 |
Apr 02, 2022 | $ 0.01192438 | $ 0.01206666 |
Apr 01, 2022 | $ 0.01133865 | $ 0.01199766 |
Mar 31, 2022 | $ 0.01187823 | $ 0.01222535 |
Mar 30, 2022 | $ 0.01191980 | $ 0.01254289 |
Mar 29, 2022 | $ 0.01190867 | $ 0.01207897 |
Mar 28, 2022 | $ 0.01203722 | $ 0.01210858 |
Mar 27, 2022 | $ 0.01202214 | $ 0.01269668 |
Mar 26, 2022 | $ 0.01186748 | $ 0.01218020 |
Mar 25, 2022 | $ 0.01204879 | $ 0.01259611 |
Mar 24, 2022 | $ 0.01205852 | $ 0.01311560 |
Mar 23, 2022 | $ 0.01208634 | $ 0.01328526 |
Mar 22, 2022 | $ 0.01322447 | $ 0.01393112 |
Mar 21, 2022 | $ 0.01253641 | $ 0.01421334 |
Mar 20, 2022 | $ 0.01241689 | $ 0.01719905 |
Mar 19, 2022 | $ 0.01068602 | $ 0.01103179 |
Mar 18, 2022 | $ 0.01095042 | $ 0.01133323 |
Mar 17, 2022 | $ 0.01122785 | $ 0.01152070 |
Mar 16, 2022 | $ 0.01101292 | $ 0.01156036 |
Mar 15, 2022 | $ 0.01112166 | $ 0.01114828 |
Mar 14, 2022 | $ 0.01037458 | $ 0.01084535 |
Mar 13, 2022 | $ 0.01055832 | $ 0.01241623 |
Mar 12, 2022 | $ 0.01057480 | $ 0.01103108 |
Mar 11, 2022 | $ 0.01025147 | $ 0.01091259 |
Mar 10, 2022 | $ 0.01073806 | $ 0.01160167 |
Mar 09, 2022 | $ 0.01148686 | $ 0.01197885 |
Mar 08, 2022 | $ 0.01167726 | $ 0.01174304 |
Mar 07, 2022 | $ 0.01105725 | $ 0.01143255 |
Mar 06, 2022 | $ 0.01134649 | $ 0.01145871 |
Mar 05, 2022 | $ 0.01018834 | $ 0.01062606 |
Mar 04, 2022 | $ 0.01047527 | $ 0.01125217 |
Mar 03, 2022 | $ 0.01120151 | $ 0.01144416 |
Mar 02, 2022 | $ 0.01069170 | $ 0.01074157 |
Mar 01, 2022 | $ 0.01025307 | $ 0.01086256 |
Feb 28, 2022 | $ 0.01059614 | $ 0.01159902 |
Feb 27, 2022 | $ 0.01105610 | $ 0.01223584 |
Feb 26, 2022 | $ 0.01188472 | $ 0.01305932 |
Feb 25, 2022 | $ 0.01305540 | $ 0.01468397 |
Feb 24, 2022 | $ 0.01353095 | $ 0.01570504 |
Feb 23, 2022 | $ 0.01539787 | $ 0.02121843 |
Feb 21, 2022 | $ 0.01366533 | $ 0.01556631 |
Feb 20, 2022 | $ 0.01354012 | $ 0.01727996 |
Feb 19, 2022 | $ 0.01461376 | $ 0.01743517 |
Feb 18, 2022 | $ 0.01602305 | $ 0.02602335 |
Feb 17, 2022 | $ 0.02532805 | $ 0.03345256 |
Feb 16, 2022 | $ 0.01470598 | $ 0.01517049 |
Feb 15, 2022 | $ 0.01381700 | $ 0.01538300 |
Feb 14, 2022 | $ 0.01238085 | $ 0.01317357 |
Feb 13, 2022 | $ 0.01313579 | $ 0.01404584 |
Feb 12, 2022 | $ 0.01385283 | $ 0.01494159 |
Feb 11, 2022 | $ 0.01413736 | $ 0.01746231 |
Feb 10, 2022 | $ 0.01608185 | $ 0.01884425 |
Feb 09, 2022 | $ 0.01585749 | $ 0.01733442 |
Feb 08, 2022 | $ 0.01560563 | $ 0.01833593 |
Feb 07, 2022 | $ 0.01833250 | $ 0.02400977 |
Feb 06, 2022 | $ 0.01363270 | $ 0.01403209 |
Feb 05, 2022 | $ 0.01368912 | $ 0.01465762 |
Feb 04, 2022 | $ 0.01412867 | $ 0.01614171 |
Feb 03, 2022 | $ 0.01587244 | $ 0.01723109 |
Feb 02, 2022 | $ 0.01717264 | $ 0.02191979 |
Feb 01, 2022 | $ 0.02049257 | $ 0.02540287 |
Jan 31, 2022 | $ 0.02504549 | $ 0.02655120 |
Jan 30, 2022 | $ 0.02600079 | $ 0.02947925 |
Jan 29, 2022 | $ 0.02714238 | $ 0.02834922 |
Jan 28, 2022 | $ 0.02764207 | $ 0.02789843 |
Jan 27, 2022 | $ 0.02737527 | $ 0.02911034 |
Jan 26, 2022 | $ 0.02887589 | $ 0.03306480 |
Jan 25, 2022 | $ 0.02834735 | $ 0.02837790 |
Jan 24, 2022 | $ 0.02587078 | $ 0.03146905 |
Jan 23, 2022 | $ 0.02579574 | $ 0.02730924 |
Jan 22, 2022 | $ 0.02482968 | $ 0.03117444 |
Jan 21, 2022 | $ 0.02636085 | $ 0.03233412 |
Jan 20, 2022 | $ 0.03210393 | $ 0.04335496 |
Jan 19, 2022 | $ 0.04296775 | $ 0.04481974 |
Jan 18, 2022 | $ 0.04163347 | $ 0.05251290 |
Jan 17, 2022 | $ 0.05025195 | $ 0.05918200 |
Jan 16, 2022 | $ 0.05825015 | $ 0.07580464 |
Jan 15, 2022 | $ 0.06068444 | $ 0.07385655 |
Jan 14, 2022 | $ 0.07119966 | $ 0.08189608 |
Jan 13, 2022 | $ 0.07672163 | $ 0.12744108 |
Jan 12, 2022 | $ 0.06665850 | $ 0.09847811 |
Jan 11, 2022 | $ 0.09542351 | $ 0.12578156 |
Jan 10, 2022 | $ 0.11655202 | $ 0.19116678 |
Jan 09, 2022 | $ 0.18707823 | $ 0.27055842 |
Jan 08, 2022 | $ 0.26573071 | $ 0.41044851 |
Jan 07, 2022 | $ 0.34013774 | $ 1.0033147 |
Jan 06, 2022 | $ 0.93750688 | $ 1.3637207 |
Jan 05, 2022 | $ 1.2724617 | $ 1.8361667 |
We will update this as soon as possible. If you like to help, you can contact us.