Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Supe Infinity |
SUPE |
$ 0.005539 | +0.08 % | $ 0.005571 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00553684 | $ 0.00568671 |
Apr 25, 2024 | $ 0.00567090 | $ 0.00649874 |
Apr 24, 2024 | $ 0.00537206 | $ 0.00559537 |
Apr 23, 2024 | $ 0.00539931 | $ 0.00559655 |
Apr 22, 2024 | $ 0.00551490 | $ 0.00677917 |
Apr 21, 2024 | $ 0.00556417 | $ 0.00562738 |
Apr 20, 2024 | $ 0.00560852 | $ 0.00574094 |
Apr 19, 2024 | $ 0.00570718 | $ 0.00599813 |
Apr 18, 2024 | $ 0.00570390 | $ 0.00575764 |
Apr 17, 2024 | $ 0.00558238 | $ 0.00598162 |
Apr 16, 2024 | $ 0.00552807 | $ 0.00562092 |
Apr 15, 2024 | $ 0.00559586 | $ 0.00570931 |
Apr 14, 2024 | $ 0.00551865 | $ 0.00574156 |
Apr 13, 2024 | $ 0.00498685 | $ 0.00609871 |
Apr 12, 2024 | $ 0.00586339 | $ 0.00653881 |
Apr 11, 2024 | $ 0.00628687 | $ 0.00635322 |
Apr 10, 2024 | $ 0.00622133 | $ 0.00663048 |
Apr 09, 2024 | $ 0.00614586 | $ 0.00670155 |
Apr 08, 2024 | $ 0.00667112 | $ 0.00683814 |
Apr 07, 2024 | $ 0.00612537 | $ 0.00633979 |
Apr 06, 2024 | $ 0.00602255 | $ 0.00604914 |
Apr 05, 2024 | $ 0.00603824 | $ 0.00643175 |
Apr 04, 2024 | $ 0.00643916 | $ 0.00671415 |
Apr 03, 2024 | $ 0.00617316 | $ 0.00635764 |
Apr 02, 2024 | $ 0.00601901 | $ 0.00693121 |
Apr 01, 2024 | $ 0.00692993 | $ 0.00715050 |
Mar 31, 2024 | $ 0.00696461 | $ 0.00714066 |
Mar 30, 2024 | $ 0.00664546 | $ 0.00679694 |
Mar 29, 2024 | $ 0.00676445 | $ 0.00724336 |
Mar 28, 2024 | $ 0.00666531 | $ 0.00738723 |
Mar 27, 2024 | $ 0.00699337 | $ 0.00750299 |
Mar 26, 2024 | $ 0.00739394 | $ 0.00855997 |
Mar 25, 2024 | $ 0.00758353 | $ 0.00851949 |
Mar 24, 2024 | $ 0.00846417 | $ 0.00997962 |
Mar 23, 2024 | $ 0.00798392 | $ 0.00826610 |
Mar 22, 2024 | $ 0.00806577 | $ 0.00865405 |
Mar 21, 2024 | $ 0.00756925 | $ 0.00763860 |
Mar 20, 2024 | $ 0.00720905 | $ 0.00739622 |
Mar 19, 2024 | $ 0.00737493 | $ 0.00800477 |
Mar 18, 2024 | $ 0.00797607 | $ 0.00859255 |
Mar 17, 2024 | $ 0.00835861 | $ 0.00895590 |
Mar 16, 2024 | $ 0.00785506 | $ 0.00878563 |
Mar 15, 2024 | $ 0.00869448 | $ 0.00927247 |
Mar 14, 2024 | $ 0.00919476 | $ 0.00998786 |
Mar 13, 2024 | $ 0.00970563 | $ 0.00993865 |
Mar 12, 2024 | $ 0.00889048 | $ 0.01077574 |
Mar 11, 2024 | $ 0.00960207 | $ 0.01096787 |
Mar 10, 2024 | $ 0.00875302 | $ 0.00900352 |
Mar 09, 2024 | $ 0.00875802 | $ 0.00880123 |
Mar 08, 2024 | $ 0.00826837 | $ 0.00842492 |
Mar 07, 2024 | $ 0.00797409 | $ 0.00801944 |
Mar 06, 2024 | $ 0.00792692 | $ 0.00796214 |
Mar 05, 2024 | $ 0.00774136 | $ 0.00880051 |
Mar 04, 2024 | $ 0.00848763 | $ 0.00880176 |
Mar 03, 2024 | $ 0.00858504 | $ 0.00878783 |
Mar 02, 2024 | $ 0.00801152 | $ 0.00986627 |
Mar 01, 2024 | $ 0.00942279 | $ 0.00987188 |
Feb 29, 2024 | $ 0.00852993 | $ 0.00881519 |
Feb 28, 2024 | $ 0.00807208 | $ 0.00870080 |
Feb 27, 2024 | $ 0.00839059 | $ 0.00906815 |
Feb 26, 2024 | $ 0.00891760 | $ 0.00948650 |
Feb 25, 2024 | $ 0.00869490 | $ 0.00899858 |
Feb 24, 2024 | $ 0.00870984 | $ 0.00880167 |
Feb 23, 2024 | $ 0.00815605 | $ 0.00867567 |
Feb 22, 2024 | $ 0.00845424 | $ 0.00913839 |
Feb 21, 2024 | $ 0.00878037 | $ 0.00914323 |
Feb 20, 2024 | $ 0.00911941 | $ 0.00934433 |
Feb 19, 2024 | $ 0.00905986 | $ 0.00965905 |
Feb 18, 2024 | $ 0.00962147 | $ 0.01015302 |
Feb 17, 2024 | $ 0.00863354 | $ 0.00902974 |
Feb 16, 2024 | $ 0.00882512 | $ 0.01056373 |
Feb 15, 2024 | $ 0.01048303 | $ 0.01100447 |
Feb 14, 2024 | $ 0.00973293 | $ 0.01019009 |
Feb 13, 2024 | $ 0.00968511 | $ 0.01063377 |
Feb 12, 2024 | $ 0.00865188 | $ 0.00919473 |
Feb 11, 2024 | $ 0.00895117 | $ 0.01154108 |
Feb 10, 2024 | $ 0.00832161 | $ 0.00853686 |
Feb 09, 2024 | $ 0.00818499 | $ 0.00866406 |
Feb 08, 2024 | $ 0.00735177 | $ 0.00808667 |
Feb 07, 2024 | $ 0.00680334 | $ 0.00733981 |
Feb 06, 2024 | $ 0.00705641 | $ 0.00738813 |
Feb 05, 2024 | $ 0.00736381 | $ 0.00740875 |
Feb 04, 2024 | $ 0.00707098 | $ 0.00726538 |
Feb 03, 2024 | $ 0.00685112 | $ 0.00817750 |
Feb 02, 2024 | $ 0.00656933 | $ 0.00740669 |
Feb 01, 2024 | $ 0.00674455 | $ 0.00766254 |
Jan 31, 2024 | $ 0.00766200 | $ 0.00818249 |
Jan 30, 2024 | $ 0.00687442 | $ 0.00699581 |
Jan 29, 2024 | $ 0.00565460 | $ 0.00610900 |
Jan 28, 2024 | $ 0.00583602 | $ 0.00589993 |
Jan 27, 2024 | $ 0.00587229 | $ 0.00588619 |
Jan 26, 2024 | $ 0.00575388 | $ 0.00589555 |
Jan 25, 2024 | $ 0.00583116 | $ 0.00589954 |
Jan 24, 2024 | $ 0.00576726 | $ 0.00612018 |
Jan 23, 2024 | $ 0.00594276 | $ 0.00618332 |
Jan 22, 2024 | $ 0.00618177 | $ 0.00669729 |
Jan 21, 2024 | $ 0.00654049 | $ 0.00681739 |
Jan 20, 2024 | $ 0.00674533 | $ 0.00688818 |
Jan 19, 2024 | $ 0.00649089 | $ 0.00697934 |
Jan 18, 2024 | $ 0.00627495 | $ 0.00633361 |
Jan 17, 2024 | $ 0.00629691 | $ 0.00658331 |
Jan 16, 2024 | $ 0.00641359 | $ 0.00661042 |
Jan 15, 2024 | $ 0.00598308 | $ 0.00613553 |
Jan 14, 2024 | $ 0.00583493 | $ 0.00685040 |
Jan 13, 2024 | $ 0.00648920 | $ 0.00655811 |
Jan 12, 2024 | $ 0.00627548 | $ 0.00693472 |
Jan 11, 2024 | $ 0.00631618 | $ 0.00644499 |
Jan 10, 2024 | $ 0.00634778 | $ 0.00649433 |
Jan 09, 2024 | $ 0.00618694 | $ 0.00651950 |
Jan 08, 2024 | $ 0.00627132 | $ 0.00640333 |
Jan 07, 2024 | $ 0.00592513 | $ 0.00649435 |
Jan 06, 2024 | $ 0.00623260 | $ 0.00677395 |
Jan 05, 2024 | $ 0.00606827 | $ 0.00680900 |
Jan 04, 2024 | $ 0.00650611 | $ 0.00680977 |
Jan 03, 2024 | $ 0.00561706 | $ 0.00730344 |
Jan 02, 2024 | $ 0.00703156 | $ 0.00752524 |
Jan 01, 2024 | $ 0.00672057 | $ 0.00740418 |
Dec 28, 2023 | $ 0.00817696 | $ 0.00857653 |
Dec 27, 2023 | $ 0.00778174 | $ 0.00890851 |
Dec 26, 2023 | $ 0.00864049 | $ 0.00884219 |
Dec 25, 2023 | $ 0.00816541 | $ 0.00894612 |
Dec 24, 2023 | $ 0.00889516 | $ 0.00916467 |
Dec 16, 2023 | $ 0.00894975 | $ 0.01063801 |
Dec 15, 2023 | $ 0.00898455 | $ 0.01101452 |
Dec 14, 2023 | $ 0.01072765 | $ 0.01146852 |
Dec 13, 2023 | $ 0.01045075 | $ 0.01279301 |
Dec 12, 2023 | $ 0.00995140 | $ 0.01099411 |
Dec 11, 2023 | $ 0.01060853 | $ 0.01250983 |
Dec 10, 2023 | $ 0.01231912 | $ 0.01539564 |
Dec 09, 2023 | $ 0.01535966 | $ 0.03000994 |
Dec 08, 2023 | $ 0.01586546 | $ 0.02181448 |
Dec 07, 2023 | $ 0.00618415 | $ 0.00639969 |
Dec 06, 2023 | $ 0.00497773 | $ 0.00507062 |
Dec 05, 2023 | $ 0.00490295 | $ 0.00522003 |
Dec 04, 2023 | $ 0.00519577 | $ 0.00529743 |
Dec 03, 2023 | $ 0.00466393 | $ 0.00508717 |
Dec 02, 2023 | $ 0.00498166 | $ 0.00505112 |
Dec 01, 2023 | $ 0.00490086 | $ 0.00506572 |
Nov 30, 2023 | $ 0.00483757 | $ 0.00513988 |
Nov 29, 2023 | $ 0.00478628 | $ 0.00507756 |
Nov 28, 2023 | $ 0.00470278 | $ 0.00482515 |
Nov 27, 2023 | $ 0.00456312 | $ 0.00471569 |
Nov 26, 2023 | $ 0.00445192 | $ 0.00466716 |
Nov 25, 2023 | $ 0.00455945 | $ 0.00558935 |
Nov 24, 2023 | $ 0.00444377 | $ 0.00454005 |
Nov 23, 2023 | $ 0.00439248 | $ 0.00451171 |
Nov 22, 2023 | $ 0.00443870 | $ 0.00507756 |
Nov 21, 2023 | $ 0.00500532 | $ 0.00553311 |
Nov 20, 2023 | $ 0.00552812 | $ 0.00580227 |
Nov 19, 2023 | $ 0.00578120 | $ 0.00600954 |
Nov 18, 2023 | $ 0.00600577 | $ 0.00638652 |
Nov 17, 2023 | $ 0.00598845 | $ 0.00631344 |
Nov 16, 2023 | $ 0.00565912 | $ 0.00586166 |
Nov 15, 2023 | $ 0.00560989 | $ 0.00603689 |
Nov 14, 2023 | $ 0.00591161 | $ 0.00607288 |
Nov 13, 2023 | $ 0.00599517 | $ 0.00610367 |
Nov 12, 2023 | $ 0.00604446 | $ 0.00618302 |
Nov 11, 2023 | $ 0.00613631 | $ 0.00675091 |
Nov 10, 2023 | $ 0.00625910 | $ 0.00635638 |
Nov 09, 2023 | $ 0.00586535 | $ 0.00592092 |
Nov 08, 2023 | $ 0.00567530 | $ 0.00601659 |
Nov 07, 2023 | $ 0.00570820 | $ 0.00607433 |
Nov 06, 2023 | $ 0.00606543 | $ 0.00622423 |
Nov 05, 2023 | $ 0.00621632 | $ 0.00623486 |
Nov 04, 2023 | $ 0.00599375 | $ 0.00602135 |
Nov 03, 2023 | $ 0.00575341 | $ 0.00626668 |
Nov 02, 2023 | $ 0.00625639 | $ 0.00629940 |
Nov 01, 2023 | $ 0.00610306 | $ 0.00642865 |
Oct 31, 2023 | $ 0.00642865 | $ 0.00642865 |
Oct 30, 2023 | $ 0.00642865 | $ 0.00642865 |
Oct 29, 2023 | $ 0.00642865 | $ 0.00642865 |
Oct 28, 2023 | $ 0.00642865 | $ 0.00642865 |
Oct 27, 2023 | $ 0.00642865 | $ 0.00642865 |
Oct 26, 2023 | $ 0.00642865 | $ 0.00644881 |
Oct 25, 2023 | $ 0.00642359 | $ 0.00657245 |
Oct 24, 2023 | $ 0.00645776 | $ 0.00680998 |
Oct 23, 2023 | $ 0.00607742 | $ 0.00633974 |
Oct 22, 2023 | $ 0.00609954 | $ 0.00685167 |
Oct 21, 2023 | $ 0.00649964 | $ 0.00716194 |
Oct 20, 2023 | $ 0.00660122 | $ 0.00740653 |
Oct 19, 2023 | $ 0.00634986 | $ 0.00638735 |
Oct 18, 2023 | $ 0.00600152 | $ 0.00618826 |
Oct 17, 2023 | $ 0.00552909 | $ 0.00597687 |
Oct 16, 2023 | $ 0.00545830 | $ 0.00575890 |
Oct 15, 2023 | $ 0.00538504 | $ 0.00581891 |
Oct 14, 2023 | $ 0.00553911 | $ 0.00562573 |
Oct 13, 2023 | $ 0.00543015 | $ 0.00568774 |
Oct 12, 2023 | $ 0.00561382 | $ 0.00589788 |
Oct 11, 2023 | $ 0.00573747 | $ 0.00595601 |
Oct 10, 2023 | $ 0.00573858 | $ 0.00588509 |
Oct 09, 2023 | $ 0.00571459 | $ 0.00626449 |
Oct 08, 2023 | $ 0.00584848 | $ 0.00641365 |
Oct 07, 2023 | $ 0.00590468 | $ 0.00666085 |
Oct 06, 2023 | $ 0.00570676 | $ 0.00608007 |
Oct 05, 2023 | $ 0.00569517 | $ 0.00630087 |
Oct 04, 2023 | $ 0.00555377 | $ 0.00582992 |
Oct 03, 2023 | $ 0.00551079 | $ 0.00583799 |
Oct 02, 2023 | $ 0.00565081 | $ 0.00606248 |
Oct 01, 2023 | $ 0.00603983 | $ 0.00650096 |
Sep 30, 2023 | $ 0.00575541 | $ 0.00633794 |
Sep 29, 2023 | $ 0.00600173 | $ 0.00605408 |
Sep 28, 2023 | $ 0.00588420 | $ 0.00603965 |
Sep 27, 2023 | $ 0.00599978 | $ 0.00613580 |
Sep 26, 2023 | $ 0.00596679 | $ 0.00651311 |
Sep 25, 2023 | $ 0.00575770 | $ 0.00629336 |
Sep 24, 2023 | $ 0.00574791 | $ 0.00631598 |
Sep 23, 2023 | $ 0.00589945 | $ 0.00645989 |
Sep 22, 2023 | $ 0.00585578 | $ 0.00599858 |
Sep 21, 2023 | $ 0.00571277 | $ 0.00590087 |
Sep 20, 2023 | $ 0.00581125 | $ 0.00675298 |
Sep 19, 2023 | $ 0.00602422 | $ 0.00643532 |
Sep 18, 2023 | $ 0.00556354 | $ 0.00749336 |
Sep 17, 2023 | $ 0.00530513 | $ 0.00540118 |
Sep 16, 2023 | $ 0.00506145 | $ 0.00539434 |
Jun 13, 2023 | $ 0.00632043 | $ 0.00690275 |
Jun 12, 2023 | $ 0.00660543 | $ 0.00709476 |
Jun 11, 2023 | $ 0.00671854 | $ 0.00841831 |
Jun 10, 2023 | $ 0.00662389 | $ 0.00802217 |
Jun 09, 2023 | $ 0.00802091 | $ 0.00858649 |
Jun 08, 2023 | $ 0.00797974 | $ 0.00961375 |
Jun 07, 2023 | $ 0.00960418 | $ 0.01060653 |
Jun 06, 2023 | $ 0.00973533 | $ 0.01012229 |
Jun 05, 2023 | $ 0.01009877 | $ 0.01102357 |
Jun 04, 2023 | $ 0.01100817 | $ 0.01120369 |
Jun 03, 2023 | $ 0.01080612 | $ 0.01140707 |
Jun 02, 2023 | $ 0.01140392 | $ 0.01200713 |
Jun 01, 2023 | $ 0.01074034 | $ 0.01247780 |
May 31, 2023 | $ 0.01060299 | $ 0.01080524 |
May 30, 2023 | $ 0.01061004 | $ 0.01091677 |
May 29, 2023 | $ 0.01059576 | $ 0.01091028 |
May 28, 2023 | $ 0.01079926 | $ 0.01087281 |
May 27, 2023 | $ 0.01070765 | $ 0.01091038 |
May 26, 2023 | $ 0.01080671 | $ 0.01135227 |
May 25, 2023 | $ 0.01045717 | $ 0.01091524 |
May 24, 2023 | $ 0.01089880 | $ 0.01113819 |
May 23, 2023 | $ 0.01106216 | $ 0.01120636 |
May 22, 2023 | $ 0.01048517 | $ 0.01188598 |
May 21, 2023 | $ 0.01087201 | $ 0.01166727 |
May 20, 2023 | $ 0.01161191 | $ 0.01261154 |
May 19, 2023 | $ 0.01143844 | $ 0.01194101 |
May 18, 2023 | $ 0.01133373 | $ 0.01170119 |
May 17, 2023 | $ 0.01160299 | $ 0.01182698 |
May 16, 2023 | $ 0.01181793 | $ 0.01259183 |
May 15, 2023 | $ 0.01179720 | $ 0.01223524 |
May 14, 2023 | $ 0.01100699 | $ 0.01153854 |
May 13, 2023 | $ 0.01140192 | $ 0.01211579 |
May 12, 2023 | $ 0.01173584 | $ 0.01420533 |
May 11, 2023 | $ 0.01332290 | $ 0.01378178 |
May 10, 2023 | $ 0.01182942 | $ 0.01214654 |
May 09, 2023 | $ 0.01200559 | $ 0.01413368 |
May 08, 2023 | $ 0.01177177 | $ 0.01227005 |
May 07, 2023 | $ 0.01211012 | $ 0.01276965 |
May 06, 2023 | $ 0.01162248 | $ 0.01236810 |
May 05, 2023 | $ 0.01222158 | $ 0.01247300 |
May 04, 2023 | $ 0.01241870 | $ 0.01262174 |
May 03, 2023 | $ 0.01260983 | $ 0.01281160 |
May 02, 2023 | $ 0.01278725 | $ 0.01278801 |
May 01, 2023 | $ 0.01238345 | $ 0.01359730 |
Apr 30, 2023 | $ 0.01390850 | $ 0.01390850 |
Apr 29, 2023 | $ 0.01331666 | $ 0.01332255 |
Apr 28, 2023 | $ 0.01325184 | $ 0.01348961 |
Apr 27, 2023 | $ 0.01344619 | $ 0.01377342 |
Apr 26, 2023 | $ 0.01348668 | $ 0.01432583 |
Apr 25, 2023 | $ 0.01402650 | $ 0.01471490 |
Apr 24, 2023 | $ 0.01460401 | $ 0.01463960 |
Apr 23, 2023 | $ 0.01412410 | $ 0.01439931 |
Apr 22, 2023 | $ 0.01385070 | $ 0.01436387 |
Apr 21, 2023 | $ 0.01435045 | $ 0.01601392 |
Apr 20, 2023 | $ 0.01358476 | $ 0.01403431 |
Apr 19, 2023 | $ 0.01384355 | $ 0.01508734 |
Apr 18, 2023 | $ 0.01497775 | $ 0.01521957 |
Apr 17, 2023 | $ 0.01483056 | $ 0.01589239 |
Apr 16, 2023 | $ 0.01481998 | $ 0.01554020 |
Apr 15, 2023 | $ 0.01425258 | $ 0.01572979 |
Apr 14, 2023 | $ 0.01453788 | $ 0.01454461 |
Apr 13, 2023 | $ 0.01392193 | $ 0.01401921 |
Apr 12, 2023 | $ 0.01371157 | $ 0.01418259 |
Apr 11, 2023 | $ 0.01408279 | $ 0.01411608 |
Apr 10, 2023 | $ 0.01392655 | $ 0.01432937 |
Apr 09, 2023 | $ 0.01422349 | $ 0.01424064 |
Apr 08, 2023 | $ 0.01414478 | $ 0.01468481 |
Apr 07, 2023 | $ 0.01402854 | $ 0.01520946 |
Apr 06, 2023 | $ 0.01484787 | $ 0.01541264 |
Apr 05, 2023 | $ 0.01537249 | $ 0.01583061 |
Apr 03, 2023 | $ 0.01369666 | $ 0.01825102 |
Apr 02, 2023 | $ 0.01368504 | $ 0.01605032 |
Apr 01, 2023 | $ 0.01397148 | $ 0.01477415 |
Mar 31, 2023 | $ 0.01317865 | $ 0.01332861 |
Mar 30, 2023 | $ 0.01290315 | $ 0.01331443 |
Mar 29, 2023 | $ 0.01294524 | $ 0.01321463 |
Mar 28, 2023 | $ 0.01299684 | $ 0.01303312 |
Mar 27, 2023 | $ 0.01281001 | $ 0.01321676 |
Mar 26, 2023 | $ 0.01266793 | $ 0.01355118 |
Mar 25, 2023 | $ 0.01330001 | $ 0.01339150 |
Mar 24, 2023 | $ 0.01311870 | $ 0.01372442 |
Mar 23, 2023 | $ 0.01333290 | $ 0.01366769 |
Mar 22, 2023 | $ 0.01293738 | $ 0.01386072 |
Mar 21, 2023 | $ 0.01385024 | $ 0.01434288 |
Mar 19, 2023 | $ 0.01354529 | $ 0.01407702 |
Mar 18, 2023 | $ 0.01353506 | $ 0.01506699 |
Mar 17, 2023 | $ 0.01313343 | $ 0.01348573 |
Mar 16, 2023 | $ 0.01322450 | $ 0.01403535 |
Mar 15, 2023 | $ 0.01374877 | $ 0.01453319 |
Mar 14, 2023 | $ 0.01449995 | $ 0.01453116 |
Mar 12, 2023 | $ 0.01307759 | $ 0.01529362 |
Mar 11, 2023 | $ 0.01290116 | $ 0.01322558 |
Mar 10, 2023 | $ 0.01289301 | $ 0.01545348 |
Mar 09, 2023 | $ 0.01463168 | $ 0.02611066 |
Mar 08, 2023 | $ 0.01350608 | $ 0.01397457 |
Mar 07, 2023 | $ 0.01343525 | $ 0.01495256 |
Mar 06, 2023 | $ 0.01311888 | $ 0.01367824 |
Mar 05, 2023 | $ 0.01350448 | $ 0.01425069 |
Mar 04, 2023 | $ 0.01249006 | $ 0.01309343 |
Mar 03, 2023 | $ 0.01250960 | $ 0.01304803 |
Mar 02, 2023 | $ 0.01303939 | $ 0.01448615 |
Mar 01, 2023 | $ 0.01342947 | $ 0.01568030 |
Feb 28, 2023 | $ 0.01287287 | $ 0.01319934 |
Feb 27, 2023 | $ 0.01269772 | $ 0.01323980 |
Feb 26, 2023 | $ 0.01250963 | $ 0.01297650 |
Feb 25, 2023 | $ 0.01284080 | $ 0.01360417 |
Feb 24, 2023 | $ 0.01314610 | $ 0.01497496 |
Feb 23, 2023 | $ 0.01429848 | $ 0.01725295 |
Feb 22, 2023 | $ 0.01249407 | $ 0.01329355 |
Feb 21, 2023 | $ 0.01313391 | $ 0.01404485 |
Feb 20, 2023 | $ 0.01385353 | $ 0.01411471 |
Feb 19, 2023 | $ 0.01405907 | $ 0.01460038 |
Feb 18, 2023 | $ 0.01395151 | $ 0.01441934 |
Feb 17, 2023 | $ 0.01420919 | $ 0.01442658 |
Feb 16, 2023 | $ 0.01405994 | $ 0.01483231 |
Feb 15, 2023 | $ 0.01446153 | $ 0.01474415 |
Feb 14, 2023 | $ 0.01406813 | $ 0.01449715 |
Feb 13, 2023 | $ 0.01404873 | $ 0.01480937 |
Feb 12, 2023 | $ 0.01450663 | $ 0.01482426 |
Feb 11, 2023 | $ 0.01421754 | $ 0.01460473 |
Feb 10, 2023 | $ 0.01430274 | $ 0.01490976 |
Feb 09, 2023 | $ 0.01440500 | $ 0.01591564 |
Feb 08, 2023 | $ 0.01582586 | $ 0.01643574 |
Feb 07, 2023 | $ 0.01498408 | $ 0.01499684 |
Feb 06, 2023 | $ 0.01448695 | $ 0.01481601 |
Feb 05, 2023 | $ 0.01473615 | $ 0.01611774 |
Feb 04, 2023 | $ 0.01550485 | $ 0.01579974 |
Feb 03, 2023 | $ 0.01517327 | $ 0.02037031 |
Feb 02, 2023 | $ 0.01789348 | $ 0.01935169 |
Feb 01, 2023 | $ 0.01423215 | $ 0.01663789 |
Jan 31, 2023 | $ 0.01432265 | $ 0.01451018 |
Jan 30, 2023 | $ 0.01421534 | $ 0.01530117 |
Jan 29, 2023 | $ 0.01511317 | $ 0.01559650 |
Jan 28, 2023 | $ 0.01509921 | $ 0.01747040 |
Jan 27, 2023 | $ 0.01692297 | $ 0.01704716 |
Jan 26, 2023 | $ 0.01578709 | $ 0.01613069 |
Jan 25, 2023 | $ 0.01450833 | $ 0.01506122 |
Jan 24, 2023 | $ 0.01496899 | $ 0.01600324 |
Jan 23, 2023 | $ 0.01567287 | $ 0.01584275 |
Jan 22, 2023 | $ 0.01493112 | $ 0.01657955 |
Jan 21, 2023 | $ 0.01571008 | $ 0.03153911 |
Jan 20, 2023 | $ 0.01500480 | $ 0.01728691 |
Jan 19, 2023 | $ 0.01586356 | $ 0.01774334 |
Jan 18, 2023 | $ 0.01736572 | $ 0.02137681 |
Jan 17, 2023 | $ 0.02134415 | $ 0.02728927 |
Jan 16, 2023 | $ 0.02519628 | $ 0.02987975 |
Jan 15, 2023 | $ 0.02204652 | $ 0.02393121 |
Jan 14, 2023 | $ 0.02373581 | $ 0.02492019 |
Jan 13, 2023 | $ 0.02168202 | $ 0.02210687 |
Jan 12, 2023 | $ 0.02127191 | $ 0.02240307 |
Jan 11, 2023 | $ 0.02175091 | $ 0.02509535 |
Jan 10, 2023 | $ 0.02114495 | $ 0.02209148 |
Jan 09, 2023 | $ 0.02172770 | $ 0.02334769 |
Jan 08, 2023 | $ 0.01976496 | $ 0.02023215 |
Jan 07, 2023 | $ 0.01974736 | $ 0.02027980 |
Jan 06, 2023 | $ 0.02019938 | $ 0.02035070 |
Jan 05, 2023 | $ 0.02025404 | $ 0.02092046 |
Jan 04, 2023 | $ 0.02064647 | $ 0.02142534 |
Jan 03, 2023 | $ 0.02060957 | $ 0.02211533 |
Jan 02, 2023 | $ 0.02192757 | $ 0.02356683 |
Jan 01, 2023 | $ 0.01882893 | $ 0.02009607 |
Dec 31, 2022 | $ 0.01972541 | $ 0.02135744 |
Dec 30, 2022 | $ 0.01867884 | $ 0.02018389 |
Dec 29, 2022 | $ 0.02009604 | $ 0.02168040 |
Dec 28, 2022 | $ 0.01803063 | $ 0.01866885 |
Dec 27, 2022 | $ 0.01840473 | $ 0.01906325 |
Dec 26, 2022 | $ 0.01871131 | $ 0.01936356 |
Dec 25, 2022 | $ 0.01907491 | $ 0.01945957 |
Dec 24, 2022 | $ 0.01868686 | $ 0.01920977 |
Dec 23, 2022 | $ 0.01901150 | $ 0.02009342 |
Dec 22, 2022 | $ 0.01956583 | $ 0.02134500 |
Dec 21, 2022 | $ 0.02103571 | $ 0.02229145 |
Dec 20, 2022 | $ 0.02199508 | $ 0.02277744 |
Dec 19, 2022 | $ 0.01996294 | $ 0.02321844 |
Dec 18, 2022 | $ 0.02310776 | $ 0.02341304 |
Dec 17, 2022 | $ 0.02280972 | $ 0.02408291 |
Dec 16, 2022 | $ 0.02159296 | $ 0.02560280 |
Dec 15, 2022 | $ 0.02468227 | $ 0.02681930 |
Dec 14, 2022 | $ 0.02635891 | $ 0.02969705 |
Dec 13, 2022 | $ 0.02583478 | $ 0.02660906 |
Dec 11, 2022 | $ 0.02341337 | $ 0.02698644 |
Dec 10, 2022 | $ 0.02137935 | $ 0.02400138 |
Dec 09, 2022 | $ 0.02342327 | $ 0.02430759 |
Dec 08, 2022 | $ 0.02369702 | $ 0.02471052 |
Dec 07, 2022 | $ 0.02350552 | $ 0.02783889 |
Dec 06, 2022 | $ 0.02773584 | $ 0.03011146 |
Dec 05, 2022 | $ 0.02194660 | $ 0.02531966 |
Dec 04, 2022 | $ 0.02446429 | $ 0.02497878 |
Dec 03, 2022 | $ 0.02385423 | $ 0.02550028 |
Dec 02, 2022 | $ 0.02380817 | $ 0.02508674 |
Dec 01, 2022 | $ 0.02488664 | $ 0.02670901 |
Nov 30, 2022 | $ 0.02548894 | $ 0.02671843 |
Nov 29, 2022 | $ 0.02415463 | $ 0.02619012 |
Nov 28, 2022 | $ 0.02251241 | $ 0.02389129 |
Nov 27, 2022 | $ 0.02240953 | $ 0.02343940 |
Nov 26, 2022 | $ 0.02337478 | $ 0.02458663 |
Nov 25, 2022 | $ 0.02153364 | $ 0.02295569 |
Nov 24, 2022 | $ 0.02275610 | $ 0.02422241 |
Nov 23, 2022 | $ 0.02108123 | $ 0.02228494 |
Nov 22, 2022 | $ 0.01809742 | $ 0.01905287 |
Nov 21, 2022 | $ 0.01775672 | $ 0.01893107 |
Nov 20, 2022 | $ 0.01805305 | $ 0.01920995 |
Nov 19, 2022 | $ 0.01914482 | $ 0.02349624 |
Nov 18, 2022 | $ 0.02291577 | $ 0.02638039 |
Nov 17, 2022 | $ 0.01784755 | $ 0.01820555 |
Nov 16, 2022 | $ 0.01797709 | $ 0.01877069 |
Nov 15, 2022 | $ 0.01783873 | $ 0.01854428 |
Nov 14, 2022 | $ 0.01846134 | $ 0.02057264 |
Nov 13, 2022 | $ 0.01732735 | $ 0.01974885 |
Nov 12, 2022 | $ 0.01919264 | $ 0.02053135 |
Nov 11, 2022 | $ 0.02050241 | $ 0.02418264 |
Nov 10, 2022 | $ 0.02203294 | $ 0.02509831 |
Nov 09, 2022 | $ 0.01930722 | $ 0.02416636 |
Nov 08, 2022 | $ 0.02383022 | $ 0.02800659 |
Nov 07, 2022 | $ 0.02729872 | $ 0.03028185 |
Nov 06, 2022 | $ 0.02833886 | $ 0.02889006 |
Nov 05, 2022 | $ 0.02771538 | $ 0.02998913 |
Nov 04, 2022 | $ 0.02813476 | $ 0.02951850 |
Nov 03, 2022 | $ 0.02742719 | $ 0.02949941 |
Nov 02, 2022 | $ 0.02806891 | $ 0.03322641 |
Nov 01, 2022 | $ 0.02836738 | $ 0.03049846 |
Oct 31, 2022 | $ 0.02790324 | $ 0.03090570 |
Oct 30, 2022 | $ 0.03015382 | $ 0.03241962 |
Oct 29, 2022 | $ 0.03137949 | $ 0.04231927 |
Oct 28, 2022 | $ 0.03124000 | $ 0.03350020 |
Oct 27, 2022 | $ 0.02791498 | $ 0.02891256 |
Oct 26, 2022 | $ 0.02869280 | $ 0.03061305 |
Oct 25, 2022 | $ 0.02817174 | $ 0.03381435 |
Oct 24, 2022 | $ 0.02444784 | $ 0.02540674 |
Oct 23, 2022 | $ 0.02473588 | $ 0.02638114 |
Oct 22, 2022 | $ 0.02603348 | $ 0.02685267 |
Oct 21, 2022 | $ 0.02654672 | $ 0.02727356 |
Oct 20, 2022 | $ 0.02518209 | $ 0.02794230 |
Oct 19, 2022 | $ 0.02410657 | $ 0.02585787 |
Oct 18, 2022 | $ 0.02575655 | $ 0.02744103 |
Oct 17, 2022 | $ 0.02634984 | $ 0.03033694 |
Oct 16, 2022 | $ 0.02778162 | $ 0.02921565 |
Oct 15, 2022 | $ 0.02818664 | $ 0.02914149 |
Oct 14, 2022 | $ 0.02771707 | $ 0.03053955 |
Oct 13, 2022 | $ 0.02984788 | $ 0.03094517 |
Oct 12, 2022 | $ 0.02921834 | $ 0.03171732 |
Oct 11, 2022 | $ 0.02939620 | $ 0.03285020 |
Oct 10, 2022 | $ 0.02980871 | $ 0.03259998 |
Oct 09, 2022 | $ 0.03242531 | $ 0.03500166 |
Oct 08, 2022 | $ 0.03234098 | $ 0.03370188 |
Oct 07, 2022 | $ 0.03242901 | $ 0.03839444 |
Oct 06, 2022 | $ 0.03748899 | $ 0.04369456 |
Oct 05, 2022 | $ 0.03179687 | $ 0.03405543 |
Oct 04, 2022 | $ 0.03395298 | $ 0.03843959 |
Oct 03, 2022 | $ 0.03639023 | $ 0.03997303 |
Oct 02, 2022 | $ 0.03996307 | $ 0.04867899 |
Oct 01, 2022 | $ 0.04868130 | $ 0.06165154 |
Sep 30, 2022 | $ 0.03757738 | $ 0.04135279 |
Sep 29, 2022 | $ 0.03136245 | $ 0.03365122 |
Sep 28, 2022 | $ 0.03317927 | $ 0.03384013 |
Sep 27, 2022 | $ 0.03178439 | $ 0.03477051 |
Sep 26, 2022 | $ 0.03178146 | $ 0.03409810 |
Sep 25, 2022 | $ 0.03318273 | $ 0.03802426 |
Sep 24, 2022 | $ 0.03793651 | $ 0.04076844 |
Sep 23, 2022 | $ 0.03871720 | $ 0.04343065 |
Sep 22, 2022 | $ 0.04283509 | $ 0.04724413 |
Sep 21, 2022 | $ 0.04024096 | $ 0.04645938 |
Sep 20, 2022 | $ 0.04176082 | $ 0.04726594 |
Sep 19, 2022 | $ 0.04717683 | $ 0.04891958 |
Sep 18, 2022 | $ 0.04823873 | $ 0.05798722 |
Sep 17, 2022 | $ 0.05654625 | $ 0.06045007 |
Sep 16, 2022 | $ 0.05702157 | $ 0.06451731 |
Sep 15, 2022 | $ 0.06332893 | $ 0.06863495 |
Sep 14, 2022 | $ 0.06259268 | $ 0.07237820 |
Sep 13, 2022 | $ 0.07012660 | $ 0.07763518 |
Sep 12, 2022 | $ 0.07755135 | $ 0.08307920 |
Sep 11, 2022 | $ 0.08139280 | $ 0.08448005 |
Sep 10, 2022 | $ 0.08321108 | $ 0.08535336 |
Sep 09, 2022 | $ 0.07835202 | $ 0.08595928 |
Sep 08, 2022 | $ 0.07524305 | $ 0.08045860 |
Sep 07, 2022 | $ 0.07322013 | $ 0.07616679 |
Sep 06, 2022 | $ 0.07521296 | $ 0.08625283 |
Sep 05, 2022 | $ 0.08143469 | $ 0.08509276 |
Sep 04, 2022 | $ 0.08010707 | $ 0.08259093 |
Sep 03, 2022 | $ 0.08184160 | $ 0.08591828 |
Sep 02, 2022 | $ 0.08585389 | $ 0.09952498 |
Sep 01, 2022 | $ 0.08144485 | $ 0.08659173 |
Aug 31, 2022 | $ 0.08061041 | $ 0.08918799 |
Aug 30, 2022 | $ 0.08243335 | $ 0.09433576 |
Aug 28, 2022 | $ 0.08369403 | $ 0.09187389 |
Aug 27, 2022 | $ 0.08969666 | $ 0.10844757 |
Aug 26, 2022 | $ 0.09724179 | $ 0.12536382 |
Aug 25, 2022 | $ 0.12517799 | $ 0.13227741 |
Aug 24, 2022 | $ 0.13221423 | $ 0.13338428 |
Aug 23, 2022 | $ 0.12688181 | $ 0.14736353 |
Aug 22, 2022 | $ 0.12575842 | $ 0.14022177 |
Aug 21, 2022 | $ 0.13984517 | $ 0.15237797 |
Aug 20, 2022 | $ 0.14484393 | $ 0.15856767 |
Aug 19, 2022 | $ 0.15395471 | $ 0.18444576 |
Aug 18, 2022 | $ 0.18211318 | $ 0.19942531 |
Aug 17, 2022 | $ 0.18818145 | $ 0.20916580 |
Aug 16, 2022 | $ 0.18253551 | $ 0.19989581 |
Aug 15, 2022 | $ 0.18810186 | $ 0.20071725 |
Aug 14, 2022 | $ 0.17563138 | $ 0.20352711 |
Aug 13, 2022 | $ 0.19814537 | $ 0.24212696 |
Aug 12, 2022 | $ 0.21192467 | $ 0.27286122 |
Aug 11, 2022 | $ 0.22111106 | $ 0.24136855 |
Aug 10, 2022 | $ 0.14497043 | $ 0.14755744 |
Aug 09, 2022 | $ 0.13846502 | $ 0.14672283 |
Aug 07, 2022 | $ 0.14840390 | $ 0.16037952 |
Aug 05, 2022 | $ 0.15272473 | $ 0.16593680 |
Aug 04, 2022 | $ 0.15010433 | $ 0.17868084 |
Aug 03, 2022 | $ 0.14351200 | $ 0.14620354 |
Aug 02, 2022 | $ 0.13161465 | $ 0.14153547 |
Aug 01, 2022 | $ 0.13254991 | $ 0.15406288 |
Jul 31, 2022 | $ 0.14450212 | $ 0.15903450 |
Jul 30, 2022 | $ 0.13417925 | $ 0.18405612 |
Jul 29, 2022 | $ 0.15538321 | $ 0.19342470 |
Jul 28, 2022 | $ 0.11561002 | $ 0.11968755 |
Jul 27, 2022 | $ 0.10789451 | $ 0.11688542 |
Jul 25, 2022 | $ 0.11213105 | $ 0.12109173 |
Jul 24, 2022 | $ 0.12050472 | $ 0.13271240 |
Jul 23, 2022 | $ 0.12789990 | $ 0.13434493 |
Jul 22, 2022 | $ 0.12701032 | $ 0.14110030 |
Jul 21, 2022 | $ 0.13475875 | $ 0.15787252 |
Jun 17, 2022 | $ 0.17831396 | $ 0.22347776 |
Jun 16, 2022 | $ 0.22139964 | $ 0.30589984 |
Jun 15, 2022 | $ 0.27844894 | $ 0.32984809 |
Jun 14, 2022 | $ 0.32947840 | $ 0.37359486 |
Jun 13, 2022 | $ 0.34590552 | $ 0.70732536 |
Jun 12, 2022 | $ 0.70242344 | $ 0.81977078 |
Jun 11, 2022 | $ 0.81403861 | $ 0.90751163 |
Jun 10, 2022 | $ 0.87644177 | $ 1.0890355 |
Jun 09, 2022 | $ 1.0785824 | $ 1.3191104 |
Jun 08, 2022 | $ 1.2825181 | $ 1.4643047 |
Jun 07, 2022 | $ 1.4550596 | $ 1.7574700 |
Jun 06, 2022 | $ 1.7553190 | $ 1.9327094 |
Jun 05, 2022 | $ 1.8921440 | $ 2.0120791 |
Jun 04, 2022 | $ 1.9923518 | $ 2.3309836 |
Jun 03, 2022 | $ 1.8985062 | $ 2.0010028 |
Jun 02, 2022 | $ 1.9976770 | $ 2.1417699 |
Jun 01, 2022 | $ 2.1136752 | $ 2.5253418 |
May 31, 2022 | $ 2.5016993 | $ 2.7522565 |
May 30, 2022 | $ 2.4429959 | $ 2.5047432 |
May 29, 2022 | $ 2.2756228 | $ 2.6165872 |
May 28, 2022 | $ 2.6307705 | $ 3.2668381 |
May 22, 2022 | $ 4.0862586 | $ 4.4927986 |
May 21, 2022 | $ 4.0860361 | $ 5.5203219 |
May 20, 2022 | $ 5.5203219 | $ 6.6307674 |
May 19, 2022 | $ 5.3885333 | $ 6.0191222 |
May 17, 2022 | $ 6.6468864 | $ 6.7100073 |
May 16, 2022 | $ 6.0191994 | $ 6.5816476 |
May 15, 2022 | $ 6.0198760 | $ 8.5642461 |
May 14, 2022 | $ 7.8485138 | $ 9.0934250 |
May 13, 2022 | $ 5.9224291 | $ 7.8127243 |
May 12, 2022 | $ 4.1423010 | $ 4.6310437 |
May 11, 2022 | $ 4.2122205 | $ 10.011452 |
May 10, 2022 | $ 9.6877102 | $ 10.730438 |
May 09, 2022 | $ 9.6061984 | $ 13.498011 |
May 08, 2022 | $ 13.018061 | $ 14.615137 |
May 07, 2022 | $ 14.572069 | $ 15.410232 |
May 06, 2022 | $ 15.389228 | $ 17.009391 |
May 05, 2022 | $ 15.736666 | $ 18.639691 |
May 03, 2022 | $ 14.294021 | $ 16.314890 |
May 02, 2022 | $ 15.049918 | $ 15.258327 |
May 01, 2022 | $ 13.544880 | $ 14.631483 |
Apr 30, 2022 | $ 12.802194 | $ 14.831298 |
Apr 29, 2022 | $ 13.795893 | $ 13.822424 |
Apr 28, 2022 | $ 13.144172 | $ 16.229667 |
Apr 27, 2022 | $ 15.314878 | $ 15.846720 |
Apr 26, 2022 | $ 15.015790 | $ 17.210919 |
Apr 24, 2022 | $ 17.016217 | $ 18.044497 |
Apr 23, 2022 | $ 17.856952 | $ 18.448925 |
Apr 21, 2022 | $ 18.849567 | $ 19.633292 |
Apr 20, 2022 | $ 19.262100 | $ 21.420872 |
Apr 19, 2022 | $ 20.637693 | $ 21.595881 |
Apr 18, 2022 | $ 20.575847 | $ 21.262171 |
Apr 17, 2022 | $ 18.883563 | $ 22.240894 |
Apr 16, 2022 | $ 21.667407 | $ 27.107564 |
Apr 10, 2022 | $ 25.115481 | $ 27.377618 |
Apr 09, 2022 | $ 27.166576 | $ 28.284244 |
Apr 08, 2022 | $ 26.056967 | $ 28.838101 |
Apr 07, 2022 | $ 28.417353 | $ 29.525619 |
Apr 06, 2022 | $ 23.468346 | $ 29.429156 |
Apr 05, 2022 | $ 18.876830 | $ 21.208570 |
Apr 04, 2022 | $ 21.183366 | $ 21.586008 |
Apr 03, 2022 | $ 17.031875 | $ 17.403701 |
Apr 02, 2022 | $ 16.943916 | $ 17.831620 |
Apr 01, 2022 | $ 17.415044 | $ 18.303925 |
Mar 31, 2022 | $ 17.251976 | $ 18.231472 |
Mar 30, 2022 | $ 16.985715 | $ 18.124547 |
Mar 29, 2022 | $ 17.071249 | $ 17.449158 |
Mar 28, 2022 | $ 17.306201 | $ 17.829929 |
Mar 27, 2022 | $ 16.504889 | $ 16.683566 |
Mar 26, 2022 | $ 15.861233 | $ 17.321945 |
Mar 25, 2022 | $ 17.159238 | $ 18.034060 |
Mar 24, 2022 | $ 14.699230 | $ 15.662886 |
Mar 23, 2022 | $ 15.251867 | $ 16.490030 |
Mar 22, 2022 | $ 15.811862 | $ 16.428281 |
Mar 21, 2022 | $ 14.908484 | $ 15.769586 |
Mar 20, 2022 | $ 15.238282 | $ 16.447857 |
Mar 19, 2022 | $ 15.639588 | $ 17.220365 |
Mar 18, 2022 | $ 17.134918 | $ 18.465034 |
Mar 17, 2022 | $ 18.463097 | $ 21.256425 |
Mar 16, 2022 | $ 18.959981 | $ 22.168240 |
Mar 15, 2022 | $ 15.020598 | $ 17.428367 |
Mar 14, 2022 | $ 17.128373 | $ 17.454114 |
Mar 13, 2022 | $ 17.034447 | $ 18.215211 |
Mar 12, 2022 | $ 17.937213 | $ 18.629280 |
Mar 11, 2022 | $ 18.049939 | $ 18.536739 |
Mar 10, 2022 | $ 18.222377 | $ 19.445226 |
Mar 09, 2022 | $ 18.915474 | $ 19.900929 |
Mar 08, 2022 | $ 18.448900 | $ 21.315715 |
Mar 07, 2022 | $ 21.240217 | $ 21.353159 |
Mar 06, 2022 | $ 18.128080 | $ 19.000623 |
Mar 05, 2022 | $ 16.980348 | $ 18.665664 |
Mar 04, 2022 | $ 18.129854 | $ 19.867517 |
Mar 03, 2022 | $ 18.998330 | $ 19.792924 |
Mar 02, 2022 | $ 18.660912 | $ 21.952961 |
Mar 01, 2022 | $ 18.537741 | $ 22.372990 |
Feb 28, 2022 | $ 22.279793 | $ 23.118679 |
Feb 27, 2022 | $ 21.444453 | $ 25.199630 |
Feb 26, 2022 | $ 22.194490 | $ 25.141905 |
Feb 25, 2022 | $ 22.103236 | $ 24.944141 |
Feb 24, 2022 | $ 17.098316 | $ 17.989583 |
Feb 23, 2022 | $ 15.948238 | $ 18.350899 |
Feb 21, 2022 | $ 11.423773 | $ 13.237248 |
Feb 20, 2022 | $ 11.660175 | $ 13.834813 |
Feb 19, 2022 | $ 12.707697 | $ 13.404422 |
Feb 18, 2022 | $ 10.934385 | $ 13.418825 |
Feb 17, 2022 | $ 12.132862 | $ 14.343481 |
Feb 16, 2022 | $ 8.4164552 | $ 8.6345932 |
Feb 15, 2022 | $ 8.8797920 | $ 9.0311050 |
Feb 14, 2022 | $ 8.4595947 | $ 9.1479609 |
Feb 13, 2022 | $ 9.1119427 | $ 9.3485513 |
Feb 12, 2022 | $ 9.2890619 | $ 9.8828406 |
Feb 11, 2022 | $ 8.6558208 | $ 9.2391115 |
Feb 10, 2022 | $ 9.0240876 | $ 10.235919 |
Feb 09, 2022 | $ 8.7286478 | $ 9.2457606 |
Feb 08, 2022 | $ 9.1220299 | $ 10.845234 |
Feb 07, 2022 | $ 9.2363963 | $ 10.063965 |
Feb 06, 2022 | $ 7.5113340 | $ 7.6376259 |
Feb 05, 2022 | $ 6.5386975 | $ 6.8502028 |
Feb 04, 2022 | $ 3.8824395 | $ 3.9302286 |
Feb 03, 2022 | $ 3.7721554 | $ 3.8916311 |
Feb 02, 2022 | $ 3.8298156 | $ 3.9838313 |
Feb 01, 2022 | $ 3.8578897 | $ 3.9538827 |
Jan 31, 2022 | $ 3.8445036 | $ 4.3579144 |
Jan 30, 2022 | $ 3.9319847 | $ 4.5039249 |
Jan 29, 2022 | $ 3.8339899 | $ 3.9960596 |
Jan 28, 2022 | $ 3.9163194 | $ 4.1272437 |
Jan 27, 2022 | $ 4.0856260 | $ 4.1338752 |
Jan 26, 2022 | $ 4.0107646 | $ 5.2660516 |
Jan 25, 2022 | $ 4.0877661 | $ 4.2129388 |
Jan 24, 2022 | $ 4.2059549 | $ 4.7594838 |
Jan 23, 2022 | $ 4.4145174 | $ 4.5843577 |
Jan 22, 2022 | $ 4.1237095 | $ 4.6665061 |
Jan 21, 2022 | $ 4.6127699 | $ 5.0202342 |
Jan 20, 2022 | $ 5.0110728 | $ 5.2786887 |
Jan 19, 2022 | $ 5.1189308 | $ 5.2655649 |
Jan 18, 2022 | $ 5.2258804 | $ 5.7704393 |
Jan 17, 2022 | $ 5.6842845 | $ 5.8195774 |
Jan 16, 2022 | $ 5.7466654 | $ 6.1481243 |
Jan 15, 2022 | $ 6.0536761 | $ 6.2461614 |
Jan 14, 2022 | $ 6.0054779 | $ 6.0260639 |
Jan 13, 2022 | $ 5.7437207 | $ 6.2968967 |
Jan 12, 2022 | $ 6.2339224 | $ 6.2677688 |
Jan 11, 2022 | $ 6.1891386 | $ 6.2675733 |
Jan 10, 2022 | $ 5.4077157 | $ 7.7305370 |
Jan 09, 2022 | $ 7.7168366 | $ 7.7700513 |
Jan 08, 2022 | $ 5.3854670 | $ 5.9837396 |
Jan 07, 2022 | $ 5.7867887 | $ 6.6897642 |
Jan 06, 2022 | $ 6.6854835 | $ 7.0059015 |
Jan 05, 2022 | $ 6.7590163 | $ 7.6862016 |
Jan 04, 2022 | $ 7.6741374 | $ 7.9986155 |
Jan 03, 2022 | $ 7.6575977 | $ 8.3222780 |
Jan 02, 2022 | $ 8.0493807 | $ 8.6771083 |
Jan 01, 2022 | $ 8.6743220 | $ 8.8317779 |
Dec 31, 2021 | $ 8.7408703 | $ 9.0412921 |
Dec 30, 2021 | $ 8.7529010 | $ 9.0417861 |
Dec 29, 2021 | $ 8.8063868 | $ 9.4026331 |
Dec 28, 2021 | $ 9.2082485 | $ 10.063738 |
Dec 27, 2021 | $ 9.4986658 | $ 22.330093 |
Dec 26, 2021 | $ 21.337513 | $ 22.719699 |
Dec 25, 2021 | $ 17.055282 | $ 17.238887 |
Dec 24, 2021 | $ 15.561949 | $ 16.824000 |
Dec 23, 2021 | $ 16.699553 | $ 17.104484 |
We will update this as soon as possible. If you like to help, you can contact us.