BTC/USD
$ 81,363  -3.17%
BTC/EUR
€ 72,540  -3.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,743  -3.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.39B
Altcoin volume
$ 14.67B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SuperFarm

SUPER

$ 0.191776 -7.34 % $ 0.208084 $ 0.189726 $ 1.80M 287.33M $ 55.10M
Superfarm

SuperFarm SUPER

Last price
$ 0.191776
%
-7.34 %
24 high
$ 0.208084
24 low
$ 0.189726
24 volume
$ 1.80M
# Coins
287.33M
Market cap
$ 55.10M
Watchlist Portfolio
Website
Watchlist Portfolio
SuperFarm SUPER historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 21, 2026 $ 0.20700006 $ 0.21188652 $ 0.19258500 $ 4,252,919
Oct 20, 2026 $ 0.19298030 $ 0.19607284 $ 0.18132091 $ 2,256,004
Oct 19, 2026 $ 0.18641606 $ 0.18718967 $ 0.17861197 $ 1,900,639
Oct 18, 2026 $ 0.18407371 $ 0.19383696 $ 0.17739450 $ 1,776,831
Oct 17, 2026 $ 0.18988098 $ 0.20145641 $ 0.18481448 $ 1,282,657
Oct 16, 2026 $ 0.20065287 $ 0.22892521 $ 0.20042520 $ 8,043,862
Oct 15, 2026 $ 0.20381733 $ 0.20652129 $ 0.18550790 $ 3,980,959
Oct 14, 2026 $ 0.20295579 $ 0.21390550 $ 0.19947206 $ 3,116,057
Oct 13, 2026 $ 0.21078458 $ 0.21886774 $ 0.20230531 $ 2,915,351
Oct 12, 2026 $ 0.20660481 $ 0.22608262 $ 0.20635633 $ 2,587,808
Oct 11, 2026 $ 0.22472655 $ 0.22699402 $ 0.21879577 $ 1,951,464
Oct 10, 2026 $ 0.22198041 $ 0.22775618 $ 0.21750619 $ 1,873,025
Oct 09, 2026 $ 0.22198525 $ 0.23783220 $ 0.21943456 $ 3,023,584
Oct 08, 2026 $ 0.22206486 $ 0.24169857 $ 0.21570575 $ 6,758,681
Oct 07, 2026 $ 0.22327374 $ 0.23878417 $ 0.21851078 $ 3,600,377
Oct 06, 2026 $ 0.23655622 $ 0.24808588 $ 0.23419132 $ 3,276,182
Oct 05, 2026 $ 0.23676160 $ 0.25129138 $ 0.23232283 $ 3,863,305
Oct 04, 2026 $ 0.25111503 $ 0.26515212 $ 0.24096950 $ 5,058,537
Oct 03, 2026 $ 0.26045118 $ 0.28136451 $ 0.23374913 $ 22,425,390
Oct 02, 2026 $ 0.23417741 $ 0.24118351 $ 0.22025541 $ 14,337,177
Oct 01, 2026 $ 0.23155331 $ 0.23179176 $ 0.19581983 $ 11,209,592
Sep 30, 2026 $ 0.19834203 $ 0.20065285 $ 0.19136063 $ 1,929,242
Sep 29, 2026 $ 0.19211947 $ 0.20055767 $ 0.18775675 $ 2,478,316
Sep 28, 2026 $ 0.19356525 $ 0.20133934 $ 0.19002016 $ 3,887,849
Sep 27, 2026 $ 0.19992809 $ 0.21886653 $ 0.19711609 $ 8,608,663
Sep 26, 2026 $ 0.20473401 $ 0.20523831 $ 0.18178271 $ 6,005,894
Sep 25, 2026 $ 0.18538362 $ 0.18564661 $ 0.17052924 $ 3,089,805
Sep 24, 2026 $ 0.17465070 $ 0.17928063 $ 0.16769172 $ 3,986,576
Sep 23, 2026 $ 0.17573724 $ 0.20506716 $ 0.16209180 $ 23,606,601
Sep 22, 2026 $ 0.16287311 $ 0.16312477 $ 0.14944984 $ 2,850,626
Sep 21, 2026 $ 0.15197721 $ 0.15866996 $ 0.13791415 $ 4,210,728
Sep 20, 2026 $ 0.14086551 $ 0.14305544 $ 0.13102356 $ 2,043,666
Sep 19, 2026 $ 0.14196739 $ 0.14305813 $ 0.13380972 $ 3,733,413
Sep 18, 2026 $ 0.13518116 $ 0.15038926 $ 0.11858846 $ 8,600,381
Sep 17, 2026 $ 0.11931115 $ 0.11952785 $ 0.11327952 $ 591,001
Sep 16, 2026 $ 0.11362514 $ 0.11378102 $ 0.10945625 $ 856,998
Sep 15, 2026 $ 0.11190008 $ 0.11823760 $ 0.11037155 $ 1,118,573
Sep 14, 2026 $ 0.11765277 $ 0.12048477 $ 0.11569117 $ 942,412
Sep 13, 2026 $ 0.11572538 $ 0.12196900 $ 0.11533171 $ 886,605
Sep 12, 2026 $ 0.12033747 $ 0.12469745 $ 0.11999220 $ 749,450
Sep 11, 2026 $ 0.12105148 $ 0.12624538 $ 0.11483449 $ 3,483,177
Sep 10, 2026 $ 0.11548920 $ 0.12562006 $ 0.11532303 $ 1,914,148
Sep 09, 2026 $ 0.12439179 $ 0.12848682 $ 0.11983231 $ 2,497,753
Sep 08, 2026 $ 0.12155559 $ 0.12459103 $ 0.11985729 $ 1,143,465
Sep 07, 2026 $ 0.12141663 $ 0.12276140 $ 0.11880783 $ 1,348,078
Sep 06, 2026 $ 0.12039980 $ 0.12109963 $ 0.11585268 $ 1,402,097
Sep 05, 2026 $ 0.11704985 $ 0.11795816 $ 0.11245256 $ 794,566
Sep 04, 2026 $ 0.11287587 $ 0.11644369 $ 0.11168110 $ 1,466,886
Sep 03, 2026 $ 0.11548150 $ 0.11727540 $ 0.10609617 $ 1,667,831
Sep 02, 2026 $ 0.10634825 $ 0.11130471 $ 0.10546489 $ 1,022,173
Sep 01, 2026 $ 0.10804609 $ 0.11120217 $ 0.10576771 $ 1,984,543
Aug 31, 2026 $ 0.10721595 $ 0.10977520 $ 0.10559758 $ 908,440
Aug 30, 2026 $ 0.10611201 $ 0.11064321 $ 0.10475488 $ 1,264,336
Aug 29, 2026 $ 0.11030056 $ 0.11281335 $ 0.10982127 $ 987,251
Aug 28, 2026 $ 0.11123822 $ 0.11958975 $ 0.11039212 $ 2,882,474
Aug 27, 2026 $ 0.11790499 $ 0.12094061 $ 0.10956864 $ 4,069,507
Aug 26, 2026 $ 0.11245645 $ 0.11541359 $ 0.10626038 $ 3,684,075
Aug 25, 2026 $ 0.11194838 $ 0.12750432 $ 0.11160151 $ 7,677,575
Aug 24, 2026 $ 0.11967789 $ 0.13915008 $ 0.10511989 $ 16,697,451
Aug 23, 2026 $ 0.11074912 $ 0.11290805 $ 0.09539547 $ 2,436,860
Aug 22, 2026 $ 0.09849448 $ 0.10613066 $ 0.09469615 $ 2,034,301
Aug 21, 2026 $ 0.10126185 $ 0.10360464 $ 0.09445478 $ 2,070,739
Aug 20, 2026 $ 0.09448320 $ 0.09460293 $ 0.09017569 $ 1,145,742
Aug 19, 2026 $ 0.09100213 $ 0.09316665 $ 0.08600853 $ 605,071
Aug 18, 2026 $ 0.08637888 $ 0.08855065 $ 0.08509227 $ 489,083
Aug 17, 2026 $ 0.08673161 $ 0.08772442 $ 0.08544861 $ 325,407
Aug 16, 2026 $ 0.08560555 $ 0.08727469 $ 0.08491181 $ 359,723
Aug 15, 2026 $ 0.08564693 $ 0.08634252 $ 0.08404826 $ 291,091
Aug 14, 2026 $ 0.08450098 $ 0.08531490 $ 0.08325999 $ 302,964
Aug 13, 2026 $ 0.08523891 $ 0.08543996 $ 0.08375245 $ 331,439
Aug 12, 2026 $ 0.08384888 $ 0.08808270 $ 0.08329808 $ 581,344
Aug 11, 2026 $ 0.08615808 $ 0.08868989 $ 0.08581431 $ 574,134
Aug 10, 2026 $ 0.08629442 $ 0.08977645 $ 0.08571620 $ 781,527
Aug 09, 2026 $ 0.08653685 $ 0.08752508 $ 0.08545133 $ 353,226
Aug 08, 2026 $ 0.08579881 $ 0.08643958 $ 0.08380210 $ 236,193
Aug 07, 2026 $ 0.08392768 $ 0.08563957 $ 0.08355100 $ 438,874
Aug 06, 2026 $ 0.08421949 $ 0.08692090 $ 0.08334433 $ 1,108,912
Aug 05, 2026 $ 0.08489600 $ 0.08551791 $ 0.08153401 $ 450,307
Aug 04, 2026 $ 0.08185685 $ 0.08269336 $ 0.08130250 $ 229,576
Aug 03, 2026 $ 0.08202261 $ 0.08442644 $ 0.08075120 $ 419,264
Aug 02, 2026 $ 0.08203779 $ 0.08253317 $ 0.08123042 $ 240,948
Aug 01, 2026 $ 0.08129373 $ 0.08287355 $ 0.08040801 $ 207,487
Jul 31, 2026 $ 0.08194568 $ 0.08414018 $ 0.08129699 $ 397,926
Jul 30, 2026 $ 0.08341313 $ 0.08697781 $ 0.08108710 $ 811,073
Jul 29, 2026 $ 0.08132262 $ 0.08331721 $ 0.07986083 $ 481,757
Jul 28, 2026 $ 0.08275820 $ 0.08336907 $ 0.08110194 $ 441,238
Jul 27, 2026 $ 0.08233030 $ 0.08668067 $ 0.08170740 $ 436,499
Jul 26, 2026 $ 0.08624362 $ 0.08643629 $ 0.08398499 $ 372,931
Jul 25, 2026 $ 0.08420765 $ 0.08428882 $ 0.08308615 $ 206,913
Jul 24, 2026 $ 0.08354813 $ 0.08648895 $ 0.08307825 $ 326,750
Jul 23, 2026 $ 0.08543222 $ 0.09061612 $ 0.08538235 $ 1,123,853
Jul 22, 2026 $ 0.08688399 $ 0.08773238 $ 0.08562055 $ 361,847
Jul 21, 2026 $ 0.08651553 $ 0.08719170 $ 0.08473902 $ 491,136
Jul 20, 2026 $ 0.08472174 $ 0.08524150 $ 0.08283872 $ 355,058
Jul 19, 2026 $ 0.08425452 $ 0.08490246 $ 0.08370437 $ 193,725
Jul 18, 2026 $ 0.08458776 $ 0.08465400 $ 0.08332278 $ 217,695
Jul 17, 2026 $ 0.08412113 $ 0.08548278 $ 0.08299669 $ 307,789
Jul 16, 2026 $ 0.08442833 $ 0.08660339 $ 0.08427199 $ 244,866
Jul 15, 2026 $ 0.08616237 $ 0.08771337 $ 0.08481754 $ 495,116
Jul 14, 2026 $ 0.08602841 $ 0.08682071 $ 0.08416317 $ 401,226
Jul 13, 2026 $ 0.08429466 $ 0.08708752 $ 0.08347820 $ 454,027
Jul 12, 2026 $ 0.08586494 $ 0.08814652 $ 0.08535419 $ 311,740
Jul 11, 2026 $ 0.08685795 $ 0.08955867 $ 0.08677396 $ 409,549
Jul 10, 2026 $ 0.08793404 $ 0.08920498 $ 0.08621289 $ 512,559
Jul 09, 2026 $ 0.08653870 $ 0.08748175 $ 0.08615795 $ 267,062
Jul 08, 2026 $ 0.08682019 $ 0.08784389 $ 0.08478125 $ 625,354
Jul 07, 2026 $ 0.08731665 $ 0.09020466 $ 0.08696533 $ 744,426
Jul 06, 2026 $ 0.08939070 $ 0.09039637 $ 0.08641432 $ 687,560
Jul 05, 2026 $ 0.08980068 $ 0.09020822 $ 0.08701217 $ 390,267
Jul 04, 2026 $ 0.09015504 $ 0.09179916 $ 0.08899541 $ 481,052
Jul 03, 2026 $ 0.09070456 $ 0.09264231 $ 0.08915668 $ 1,044,975
Jul 02, 2026 $ 0.08943177 $ 0.09049579 $ 0.08581144 $ 784,945
Jul 01, 2026 $ 0.08627939 $ 0.08772865 $ 0.08183004 $ 756,418
Jun 30, 2026 $ 0.08361615 $ 0.08652927 $ 0.08162265 $ 920,486
Jun 29, 2026 $ 0.08647139 $ 0.08737870 $ 0.08441524 $ 762,967
Jun 28, 2026 $ 0.08534867 $ 0.08616159 $ 0.08402973 $ 468,625
Jun 27, 2026 $ 0.08546170 $ 0.08862601 $ 0.08503406 $ 566,097
Jun 26, 2026 $ 0.08603451 $ 0.08738668 $ 0.08236119 $ 1,029,646
Jun 25, 2026 $ 0.08581865 $ 0.08990023 $ 0.08314282 $ 2,555,582
Jun 24, 2026 $ 0.08578051 $ 0.09160132 $ 0.08347324 $ 1,969,205
Jun 23, 2026 $ 0.09006923 $ 0.09316113 $ 0.08742161 $ 1,002,325
Jun 22, 2026 $ 0.09256634 $ 0.09811121 $ 0.09171398 $ 1,441,079
Jun 21, 2026 $ 0.09570854 $ 0.10507925 $ 0.09557072 $ 4,567,030
Jun 20, 2026 $ 0.09704364 $ 0.09704364 $ 0.09215921 $ 945,777
Jun 19, 2026 $ 0.09330005 $ 0.09459979 $ 0.09122978 $ 654,992
Jun 18, 2026 $ 0.09331924 $ 0.09687669 $ 0.09055490 $ 755,326
Jun 17, 2026 $ 0.09609237 $ 0.09882944 $ 0.09456184 $ 923,260
Jun 16, 2026 $ 0.09766179 $ 0.10021440 $ 0.09606012 $ 852,762
Jun 15, 2026 $ 0.09880383 $ 0.10194622 $ 0.09786183 $ 995,942
Jun 14, 2026 $ 0.09869880 $ 0.09964128 $ 0.09465004 $ 1,074,739
Jun 13, 2026 $ 0.09808233 $ 0.09888530 $ 0.09534206 $ 800,168
Jun 12, 2026 $ 0.09534367 $ 0.09739982 $ 0.09319248 $ 786,149
Jun 11, 2026 $ 0.09459703 $ 0.09562985 $ 0.09028262 $ 843,141
Jun 10, 2026 $ 0.09043770 $ 0.09445608 $ 0.08895499 $ 1,070,396
Jun 09, 2026 $ 0.09245334 $ 0.09428860 $ 0.09013455 $ 941,786
Jun 08, 2026 $ 0.09377152 $ 0.09629677 $ 0.09179322 $ 763,970
Jun 07, 2026 $ 0.09366870 $ 0.09562801 $ 0.09024728 $ 1,118,594
Jun 06, 2026 $ 0.09034872 $ 0.09396043 $ 0.08697840 $ 1,454,955
Jun 05, 2026 $ 0.09256244 $ 0.10085347 $ 0.08942115 $ 3,089,025
Jun 04, 2026 $ 0.10042553 $ 0.10942400 $ 0.09885014 $ 2,556,068
Jun 03, 2026 $ 0.10857485 $ 0.11230857 $ 0.10444790 $ 1,475,263
Jun 02, 2026 $ 0.10556700 $ 0.11255285 $ 0.10419775 $ 1,555,216
Jun 01, 2026 $ 0.11233700 $ 0.11529779 $ 0.10968796 $ 1,175,973
May 31, 2026 $ 0.11227077 $ 0.11255826 $ 0.10946280 $ 794,386
May 30, 2026 $ 0.11118719 $ 0.11319692 $ 0.11005754 $ 904,740
May 29, 2026 $ 0.11007940 $ 0.11188102 $ 0.10709270 $ 1,216,247
May 28, 2026 $ 0.11015844 $ 0.11422066 $ 0.10808336 $ 1,453,057
May 27, 2026 $ 0.11306221 $ 0.11708949 $ 0.11255573 $ 2,068,792
May 26, 2026 $ 0.11587909 $ 0.12200594 $ 0.11576809 $ 2,382,972
May 25, 2026 $ 0.12189545 $ 0.12823674 $ 0.12169726 $ 6,677,755
May 24, 2026 $ 0.12643082 $ 0.14573055 $ 0.11386974 $ 25,017,931
May 23, 2026 $ 0.11380085 $ 0.11566064 $ 0.10666550 $ 903,807
May 22, 2026 $ 0.10977793 $ 0.11763574 $ 0.10927037 $ 1,005,304
May 21, 2026 $ 0.11593494 $ 0.11665895 $ 0.11344092 $ 934,541
May 20, 2026 $ 0.11398615 $ 0.11517138 $ 0.10981185 $ 944,550
May 19, 2026 $ 0.11056323 $ 0.11426107 $ 0.10942231 $ 1,196,300
May 18, 2026 $ 0.11227216 $ 0.11448289 $ 0.10928462 $ 1,478,124
May 17, 2026 $ 0.11427264 $ 0.12018678 $ 0.11255615 $ 1,204,773
May 16, 2026 $ 0.11893873 $ 0.12311193 $ 0.11613486 $ 1,245,267
May 15, 2026 $ 0.12237274 $ 0.13211855 $ 0.11925953 $ 1,600,579
May 14, 2026 $ 0.13037915 $ 0.13167744 $ 0.12278659 $ 1,546,709
May 13, 2026 $ 0.12462941 $ 0.13554849 $ 0.12337446 $ 2,401,514
May 12, 2026 $ 0.12952373 $ 0.13537289 $ 0.12757455 $ 1,706,472
May 11, 2026 $ 0.13502629 $ 0.13632862 $ 0.12976268 $ 1,337,481
May 10, 2026 $ 0.13408462 $ 0.13510529 $ 0.12847406 $ 1,652,405
May 09, 2026 $ 0.13033509 $ 0.13321847 $ 0.12866539 $ 1,060,116
May 08, 2026 $ 0.13145153 $ 0.13177419 $ 0.12623644 $ 1,230,092
May 07, 2026 $ 0.12798645 $ 0.12977348 $ 0.12491245 $ 1,448,322
May 06, 2026 $ 0.12816410 $ 0.12925951 $ 0.12424842 $ 1,804,870
May 05, 2026 $ 0.12464074 $ 0.13037238 $ 0.12214863 $ 2,713,353
May 04, 2026 $ 0.12243115 $ 0.12678736 $ 0.12166710 $ 1,314,610
May 03, 2026 $ 0.12271511 $ 0.12516603 $ 0.12242597 $ 932,599
May 02, 2026 $ 0.12485618 $ 0.12715979 $ 0.11922624 $ 1,459,729
May 01, 2026 $ 0.11925610 $ 0.12124587 $ 0.11843852 $ 1,330,506
Apr 30, 2026 $ 0.12022523 $ 0.12148318 $ 0.11884528 $ 1,493,952
Apr 29, 2026 $ 0.11968405 $ 0.12473215 $ 0.11783661 $ 1,625,718
Apr 28, 2026 $ 0.12381316 $ 0.12498809 $ 0.12263099 $ 1,187,032
Apr 27, 2026 $ 0.12487598 $ 0.13298789 $ 0.12239297 $ 3,571,847
Apr 26, 2026 $ 0.12829979 $ 0.13030977 $ 0.12497775 $ 1,366,191
Apr 25, 2026 $ 0.12706475 $ 0.13299770 $ 0.12628404 $ 2,295,202
Apr 24, 2026 $ 0.12959419 $ 0.13478891 $ 0.12573567 $ 4,188,117
Apr 23, 2026 $ 0.12611540 $ 0.12900143 $ 0.12393193 $ 2,309,108
Apr 22, 2026 $ 0.12765719 $ 0.13385360 $ 0.12755605 $ 3,903,675
Apr 21, 2026 $ 0.12906558 $ 0.14416448 $ 0.12722992 $ 5,549,124
Apr 20, 2026 $ 0.13679658 $ 0.15813053 $ 0.11623380 $ 25,257,902
Apr 19, 2026 $ 0.11704392 $ 0.12527956 $ 0.11367037 $ 4,048,926
Apr 18, 2026 $ 0.11857339 $ 0.12864110 $ 0.11809904 $ 2,301,097
Apr 17, 2026 $ 0.12701928 $ 0.12907659 $ 0.11935986 $ 2,879,792
Apr 16, 2026 $ 0.12200254 $ 0.12352081 $ 0.11767958 $ 2,326,560
Apr 15, 2026 $ 0.12206976 $ 0.12546702 $ 0.11498213 $ 5,245,653
Apr 14, 2026 $ 0.11569493 $ 0.12159526 $ 0.11263596 $ 4,702,152
Apr 13, 2026 $ 0.11341428 $ 0.11448734 $ 0.10777967 $ 1,576,433
Apr 12, 2026 $ 0.10944288 $ 0.11518895 $ 0.10922798 $ 1,488,050
Apr 11, 2026 $ 0.11479063 $ 0.11936991 $ 0.11384645 $ 2,202,604
Apr 10, 2026 $ 0.11675337 $ 0.12007368 $ 0.11560921 $ 2,073,175
Apr 09, 2026 $ 0.11985028 $ 0.12625258 $ 0.11541244 $ 4,932,586
Apr 08, 2026 $ 0.11930231 $ 0.12984083 $ 0.11711417 $ 5,335,389
Apr 07, 2026 $ 0.12262658 $ 0.14204540 $ 0.10879667 $ 14,664,327
Apr 06, 2026 $ 0.11853632 $ 0.15327873 $ 0.09611365 $ 27,034,705
Apr 05, 2026 $ 0.09599472 $ 0.09766466 $ 0.09350334 $ 768,307
Apr 04, 2026 $ 0.09699905 $ 0.09865708 $ 0.09512963 $ 884,589
Apr 03, 2026 $ 0.09793439 $ 0.10201371 $ 0.09693545 $ 1,057,795
Apr 02, 2026 $ 0.09737405 $ 0.10593824 $ 0.09615414 $ 1,341,349
Apr 01, 2026 $ 0.10486224 $ 0.10787062 $ 0.10431663 $ 1,113,387
Mar 31, 2026 $ 0.10749394 $ 0.10802917 $ 0.10325901 $ 1,191,892
Mar 30, 2026 $ 0.10589414 $ 0.10904931 $ 0.10497656 $ 967,815
Mar 29, 2026 $ 0.10560733 $ 0.11115255 $ 0.10398680 $ 1,278,508
Mar 28, 2026 $ 0.11082149 $ 0.11768469 $ 0.11000912 $ 2,655,794
Mar 27, 2026 $ 0.11030260 $ 0.12293430 $ 0.10785475 $ 3,647,330
Mar 26, 2026 $ 0.11997294 $ 0.14178515 $ 0.11447796 $ 17,800,725
Mar 25, 2026 $ 0.11454199 $ 0.11473362 $ 0.11000054 $ 986,666
Mar 24, 2026 $ 0.11029716 $ 0.11272989 $ 0.10806166 $ 1,060,776
Mar 23, 2026 $ 0.11276088 $ 0.11307476 $ 0.10358712 $ 1,572,588
Mar 22, 2026 $ 0.10580302 $ 0.11272706 $ 0.10526624 $ 1,268,087
Mar 21, 2026 $ 0.11184141 $ 0.11485739 $ 0.11134696 $ 1,027,387
Mar 20, 2026 $ 0.11393251 $ 0.11497600 $ 0.11235888 $ 1,260,944
Mar 19, 2026 $ 0.11349721 $ 0.11704755 $ 0.11104219 $ 1,156,814
Mar 18, 2026 $ 0.11551018 $ 0.12369896 $ 0.11446267 $ 1,479,002
Mar 17, 2026 $ 0.12224923 $ 0.12603535 $ 0.12091392 $ 1,695,983
Mar 16, 2026 $ 0.12377286 $ 0.12418107 $ 0.11948516 $ 2,073,981
Mar 15, 2026 $ 0.11960632 $ 0.12142570 $ 0.11583473 $ 1,506,959
Mar 14, 2026 $ 0.11734504 $ 0.11751433 $ 0.11427181 $ 870,325
Mar 13, 2026 $ 0.11628074 $ 0.11973660 $ 0.11549754 $ 1,388,478
Mar 12, 2026 $ 0.11612843 $ 0.11630687 $ 0.11381543 $ 1,228,623
Mar 11, 2026 $ 0.11537549 $ 0.11603128 $ 0.11270093 $ 1,142,918
Mar 10, 2026 $ 0.11519021 $ 0.11833669 $ 0.11319662 $ 1,277,576
Mar 09, 2026 $ 0.11350475 $ 0.11694294 $ 0.11068986 $ 1,335,860
Mar 08, 2026 $ 0.11127602 $ 0.11513224 $ 0.10959009 $ 1,057,747
Mar 07, 2026 $ 0.11166772 $ 0.11539060 $ 0.11107505 $ 815,932
Mar 06, 2026 $ 0.11504211 $ 0.12089442 $ 0.11309789 $ 1,430,747
Mar 05, 2026 $ 0.12081242 $ 0.12681725 $ 0.11829092 $ 3,164,559
Mar 04, 2026 $ 0.11907377 $ 0.12149963 $ 0.11394009 $ 1,822,078
Mar 03, 2026 $ 0.11629252 $ 0.12012412 $ 0.11205576 $ 1,909,697
Mar 02, 2026 $ 0.11410593 $ 0.11799340 $ 0.11090750 $ 1,254,084
Mar 01, 2026 $ 0.11210502 $ 0.12059513 $ 0.11007300 $ 1,490,588
Feb 28, 2026 $ 0.11660483 $ 0.11799190 $ 0.10683332 $ 2,120,642
Feb 27, 2026 $ 0.11447020 $ 0.11975821 $ 0.11215286 $ 2,342,500
Feb 26, 2026 $ 0.11668784 $ 0.11710881 $ 0.11088336 $ 2,493,337
Feb 25, 2026 $ 0.11578837 $ 0.11897956 $ 0.10771549 $ 2,262,978
Feb 24, 2026 $ 0.10844120 $ 0.10968272 $ 0.10535164 $ 1,656,849
Feb 23, 2026 $ 0.10842855 $ 0.11393376 $ 0.10481003 $ 2,277,826
Feb 22, 2026 $ 0.11352727 $ 0.11911086 $ 0.11272415 $ 1,797,997
Feb 21, 2026 $ 0.11864480 $ 0.12182535 $ 0.11835258 $ 1,279,908
Feb 20, 2026 $ 0.12121840 $ 0.12253874 $ 0.11759075 $ 2,484,003
Feb 19, 2026 $ 0.12179864 $ 0.12836873 $ 0.12088922 $ 2,144,334
Feb 18, 2026 $ 0.12749935 $ 0.13677508 $ 0.12724119 $ 3,067,701
Feb 17, 2026 $ 0.13031389 $ 0.13427411 $ 0.12811726 $ 2,458,495
Feb 16, 2026 $ 0.13341653 $ 0.14870185 $ 0.12480597 $ 9,791,353
Feb 15, 2026 $ 0.12519071 $ 0.13447126 $ 0.12290608 $ 1,653,261
Feb 14, 2026 $ 0.13455776 $ 0.13492152 $ 0.12807809 $ 2,117,444
Feb 13, 2026 $ 0.12795238 $ 0.12952480 $ 0.12036484 $ 1,311,069
Feb 12, 2026 $ 0.12392457 $ 0.13092787 $ 0.12091205 $ 1,995,437
Feb 11, 2026 $ 0.12184010 $ 0.12392380 $ 0.11636792 $ 2,145,183
Feb 10, 2026 $ 0.12035355 $ 0.12338455 $ 0.11836849 $ 1,508,063
Feb 09, 2026 $ 0.12300456 $ 0.12534232 $ 0.11873252 $ 1,596,626
Feb 08, 2026 $ 0.12334954 $ 0.13088079 $ 0.12265021 $ 1,766,597
Feb 07, 2026 $ 0.12898806 $ 0.13300034 $ 0.12402798 $ 3,088,488
Feb 06, 2026 $ 0.12863198 $ 0.13117550 $ 0.10648051 $ 5,457,156
Feb 05, 2026 $ 0.11702290 $ 0.14077379 $ 0.11529231 $ 5,284,303
Feb 04, 2026 $ 0.13927874 $ 0.14742614 $ 0.13554357 $ 1,976,865
Feb 03, 2026 $ 0.14171630 $ 0.15109011 $ 0.13760601 $ 2,338,322
Feb 02, 2026 $ 0.15068185 $ 0.15467387 $ 0.14212917 $ 2,681,286
Feb 01, 2026 $ 0.14724327 $ 0.16016234 $ 0.14414634 $ 5,071,919
Jan 31, 2026 $ 0.14985294 $ 0.16684769 $ 0.13775389 $ 4,418,658
Jan 30, 2026 $ 0.16567642 $ 0.17190355 $ 0.16193103 $ 3,401,783
Jan 29, 2026 $ 0.17095914 $ 0.18858879 $ 0.16823267 $ 2,977,942
Jan 28, 2026 $ 0.18853140 $ 0.19197053 $ 0.18593141 $ 2,428,736
Jan 27, 2026 $ 0.19081517 $ 0.19131933 $ 0.18382196 $ 2,290,545
Jan 26, 2026 $ 0.19025328 $ 0.19722887 $ 0.18414506 $ 3,123,863
Jan 25, 2026 $ 0.18939576 $ 0.22587612 $ 0.18663999 $ 12,809,202
Jan 24, 2026 $ 0.19974113 $ 0.20231692 $ 0.18813143 $ 3,289,818
Jan 23, 2026 $ 0.19064719 $ 0.20194758 $ 0.18559372 $ 5,114,434
Jan 22, 2026 $ 0.18602832 $ 0.19465527 $ 0.18258657 $ 2,489,455
Jan 21, 2026 $ 0.18892993 $ 0.19304476 $ 0.18221157 $ 4,382,644
Jan 20, 2026 $ 0.18389469 $ 0.20040059 $ 0.18173779 $ 4,879,917
Jan 19, 2026 $ 0.19727556 $ 0.21233066 $ 0.19450090 $ 4,977,038
Jan 18, 2026 $ 0.21241450 $ 0.22932154 $ 0.21222051 $ 3,747,081
Jan 17, 2026 $ 0.22880227 $ 0.24685461 $ 0.21408541 $ 7,433,762
Jan 16, 2026 $ 0.21594752 $ 0.21659239 $ 0.20809306 $ 1,559,259
Jan 15, 2026 $ 0.21337753 $ 0.22349735 $ 0.20837368 $ 2,607,475
Jan 14, 2026 $ 0.21928943 $ 0.22545338 $ 0.21759651 $ 2,422,868
Jan 13, 2026 $ 0.22046120 $ 0.22265911 $ 0.20746682 $ 2,213,618
Jan 12, 2026 $ 0.20779309 $ 0.21707919 $ 0.20632869 $ 2,249,286
Jan 11, 2026 $ 0.21459850 $ 0.22029820 $ 0.21124910 $ 2,554,672
Jan 10, 2026 $ 0.21465308 $ 0.22118825 $ 0.21344766 $ 1,348,228
Jan 09, 2026 $ 0.21787653 $ 0.22224605 $ 0.21523281 $ 1,670,932
Jan 08, 2026 $ 0.22003122 $ 0.22262854 $ 0.21180791 $ 2,445,611
Jan 07, 2026 $ 0.22082948 $ 0.23666861 $ 0.21889863 $ 3,023,827
Jan 06, 2026 $ 0.23552168 $ 0.24035029 $ 0.22421153 $ 3,667,012
Jan 05, 2026 $ 0.23436626 $ 0.23541234 $ 0.22413143 $ 3,328,888
Jan 04, 2026 $ 0.22714666 $ 0.23102807 $ 0.22193731 $ 2,943,928
Jan 03, 2026 $ 0.22241239 $ 0.22576584 $ 0.21753026 $ 2,633,988
Jan 02, 2026 $ 0.22082772 $ 0.22138174 $ 0.20970365 $ 2,736,299
Jan 01, 2026 $ 0.21214986 $ 0.21214991 $ 0.19811312 $ 2,963,128
Dec 31, 2025 $ 0.20366181 $ 0.21122851 $ 0.20224049 $ 2,962,137
Dec 30, 2025 $ 0.20995504 $ 0.21118385 $ 0.20626866 $ 2,132,915
Dec 29, 2025 $ 0.20895294 $ 0.22156741 $ 0.20832826 $ 3,081,823
Dec 28, 2025 $ 0.21476821 $ 0.21807113 $ 0.21262253 $ 1,526,311
Dec 27, 2025 $ 0.21746468 $ 0.21753458 $ 0.21366928 $ 1,708,825
Dec 26, 2025 $ 0.21543242 $ 0.21989894 $ 0.20833840 $ 2,802,649
Dec 25, 2025 $ 0.21293248 $ 0.22470528 $ 0.21273412 $ 2,982,873
Dec 24, 2025 $ 0.21769390 $ 0.22333685 $ 0.21428357 $ 2,879,597
Dec 23, 2025 $ 0.22262944 $ 0.22917078 $ 0.21565476 $ 3,442,209
Dec 22, 2025 $ 0.22418546 $ 0.23286728 $ 0.22300448 $ 5,147,864
Dec 21, 2025 $ 0.22911283 $ 0.24910355 $ 0.22054117 $ 13,115,806
Dec 20, 2025 $ 0.22537684 $ 0.22944136 $ 0.22252414 $ 2,469,538
Dec 19, 2025 $ 0.22370391 $ 0.22567451 $ 0.20449191 $ 2,928,646
Dec 18, 2025 $ 0.20768012 $ 0.22528092 $ 0.20626478 $ 3,268,335
Dec 17, 2025 $ 0.22403950 $ 0.23897953 $ 0.22217275 $ 2,396,520
Dec 16, 2025 $ 0.23683435 $ 0.24094951 $ 0.23353463 $ 2,676,576
Dec 15, 2025 $ 0.24069873 $ 0.26545822 $ 0.23337694 $ 4,436,965
Dec 14, 2025 $ 0.25305468 $ 0.26794222 $ 0.25155180 $ 2,986,461
Dec 13, 2025 $ 0.26770400 $ 0.27417100 $ 0.26256348 $ 3,492,456
Dec 12, 2025 $ 0.26858968 $ 0.29386918 $ 0.26485159 $ 6,126,401
Dec 11, 2025 $ 0.27984559 $ 0.28230944 $ 0.26121546 $ 6,308,911
Dec 10, 2025 $ 0.27707467 $ 0.31133330 $ 0.25427903 $ 18,255,411
Dec 09, 2025 $ 0.25957965 $ 0.26778984 $ 0.24917368 $ 5,317,573
Dec 08, 2025 $ 0.26090945 $ 0.28286829 $ 0.24226022 $ 14,947,490
Dec 07, 2025 $ 0.24361074 $ 0.25211250 $ 0.23875557 $ 3,292,022
Dec 06, 2025 $ 0.24888665 $ 0.26301453 $ 0.24264401 $ 5,313,755
Dec 05, 2025 $ 0.24650704 $ 0.27430541 $ 0.24183472 $ 5,569,710
Dec 04, 2025 $ 0.25663024 $ 0.27573455 $ 0.25439241 $ 4,411,631
Dec 03, 2025 $ 0.26932777 $ 0.28848186 $ 0.25781699 $ 10,845,605
Dec 02, 2025 $ 0.25938950 $ 0.28107452 $ 0.22451236 $ 19,970,479
Dec 01, 2025 $ 0.22923807 $ 0.24392944 $ 0.22073964 $ 9,124,484
Nov 30, 2025 $ 0.24243174 $ 0.28633602 $ 0.24169936 $ 18,065,361
Nov 29, 2025 $ 0.26660167 $ 0.29612622 $ 0.23266678 $ 30,802,796
Nov 28, 2025 $ 0.23279513 $ 0.25735936 $ 0.23248762 $ 11,160,525
Nov 27, 2025 $ 0.24938831 $ 0.32567032 $ 0.21135181 $ 49,602,064
Nov 26, 2025 $ 0.21241737 $ 0.21300737 $ 0.20028718 $ 2,993,625
Nov 25, 2025 $ 0.20846883 $ 0.21110941 $ 0.20178048 $ 3,502,014
Nov 24, 2025 $ 0.21031770 $ 0.21297502 $ 0.19608221 $ 4,630,368
Nov 23, 2025 $ 0.20352467 $ 0.22863626 $ 0.19558220 $ 11,349,889
Nov 21, 2025 $ 0.20310601 $ 0.21244466 $ 0.18526100 $ 6,947,181
Nov 20, 2025 $ 0.20804189 $ 0.23491153 $ 0.20324393 $ 5,196,683
Nov 19, 2025 $ 0.23026251 $ 0.23977944 $ 0.21711746 $ 3,143,371
Nov 18, 2025 $ 0.23880250 $ 0.24588966 $ 0.22453824 $ 4,083,515
Nov 17, 2025 $ 0.23600268 $ 0.25773780 $ 0.23382780 $ 2,439,703
Nov 16, 2025 $ 0.24856693 $ 0.26814575 $ 0.24384778 $ 2,389,221
Nov 15, 2025 $ 0.26743983 $ 0.27222890 $ 0.25784465 $ 1,855,514
Nov 14, 2025 $ 0.25839839 $ 0.28008944 $ 0.25578381 $ 4,533,591
Nov 13, 2025 $ 0.27966521 $ 0.37128097 $ 0.27197299 $ 11,231,088
Nov 12, 2025 $ 0.29629761 $ 0.31724797 $ 0.29185631 $ 3,437,691
Nov 11, 2025 $ 0.29780245 $ 0.33011532 $ 0.29672813 $ 4,129,338
Nov 10, 2025 $ 0.32595771 $ 0.33102424 $ 0.31756482 $ 5,140,587
Nov 09, 2025 $ 0.32109286 $ 0.32693332 $ 0.30531484 $ 3,137,998
Nov 08, 2025 $ 0.32111351 $ 0.33027339 $ 0.31298006 $ 4,086,013
Nov 07, 2025 $ 0.32436229 $ 0.33411153 $ 0.28852280 $ 7,188,354
Nov 06, 2025 $ 0.29305187 $ 0.30768957 $ 0.28573107 $ 3,478,196
Nov 05, 2025 $ 0.30786104 $ 0.31165395 $ 0.27717982 $ 4,188,812
Nov 04, 2025 $ 0.29454024 $ 0.32693296 $ 0.27507391 $ 7,402,412
Nov 03, 2025 $ 0.32292886 $ 0.37365024 $ 0.31513840 $ 6,563,761
Nov 02, 2025 $ 0.37287522 $ 0.37905338 $ 0.36259454 $ 2,238,085
Nov 01, 2025 $ 0.37451630 $ 0.37638455 $ 0.35933931 $ 2,107,824
Oct 31, 2025 $ 0.36329284 $ 0.37563795 $ 0.35703141 $ 3,783,705
Oct 30, 2025 $ 0.35987254 $ 0.39179171 $ 0.34914074 $ 7,277,173
Oct 29, 2025 $ 0.38632968 $ 0.39933358 $ 0.38036837 $ 3,777,751
Oct 28, 2025 $ 0.39025878 $ 0.41539812 $ 0.38313217 $ 4,162,444
Oct 27, 2025 $ 0.39888284 $ 0.42743853 $ 0.39662784 $ 6,556,374
Oct 26, 2025 $ 0.41298612 $ 0.42798695 $ 0.38628949 $ 6,493,820
Oct 25, 2025 $ 0.38901368 $ 0.39179373 $ 0.38226719 $ 2,147,098
Oct 24, 2025 $ 0.39002277 $ 0.39304866 $ 0.37958643 $ 4,132,085
Oct 23, 2025 $ 0.38515561 $ 0.39160545 $ 0.37080439 $ 3,267,832
Oct 22, 2025 $ 0.37188737 $ 0.39096389 $ 0.36263893 $ 5,441,139
Oct 21, 2025 $ 0.38527953 $ 0.41196065 $ 0.38365174 $ 3,696,781
Oct 20, 2025 $ 0.40081448 $ 0.41768264 $ 0.39765261 $ 3,901,052
Oct 19, 2025 $ 0.40322059 $ 0.41497838 $ 0.38393477 $ 3,754,886
Oct 18, 2025 $ 0.38740547 $ 0.39911152 $ 0.37923008 $ 2,876,966
Oct 17, 2025 $ 0.38277193 $ 0.42944262 $ 0.37290526 $ 9,277,367
Oct 16, 2025 $ 0.41518632 $ 0.54182034 $ 0.41115812 $ 27,944,516
Oct 15, 2025 $ 0.43572322 $ 0.51246248 $ 0.42686705 $ 26,501,894
Oct 14, 2025 $ 0.43589154 $ 0.47096045 $ 0.41759125 $ 10,709,244
Oct 13, 2025 $ 0.46882545 $ 0.47535353 $ 0.43617922 $ 7,634,582
Oct 12, 2025 $ 0.45185329 $ 0.46244203 $ 0.39473336 $ 9,027,366
Oct 11, 2025 $ 0.39923499 $ 0.44250391 $ 0.38894606 $ 14,719,302
Oct 10, 2025 $ 0.42486006 $ 0.57215575 $ 0.20720462 $ 22,067,698
Oct 09, 2025 $ 0.56567401 $ 0.59184381 $ 0.55195048 $ 4,712,056
Oct 08, 2025 $ 0.59090410 $ 0.59612698 $ 0.57527077 $ 3,527,614
Oct 07, 2025 $ 0.57911671 $ 0.61899697 $ 0.57317296 $ 5,967,080
Oct 06, 2025 $ 0.61415485 $ 0.62521851 $ 0.60270334 $ 5,130,440
Oct 05, 2025 $ 0.61149792 $ 0.63126912 $ 0.60212519 $ 5,825,747
Oct 04, 2025 $ 0.62105821 $ 0.66547819 $ 0.61734998 $ 11,557,978
Oct 03, 2025 $ 0.62830011 $ 0.64111402 $ 0.61193267 $ 9,346,504
Oct 02, 2025 $ 0.64079903 $ 0.71691190 $ 0.59317742 $ 43,433,339
Oct 01, 2025 $ 0.60513498 $ 0.63826058 $ 0.57355041 $ 16,667,943
Sep 30, 2025 $ 0.61656166 $ 0.67553113 $ 0.58215929 $ 36,778,697
Sep 29, 2025 $ 0.67775714 $ 0.96004468 $ 0.51234984 $ 155,989,010
Sep 28, 2025 $ 0.52432037 $ 0.52558133 $ 0.50788363 $ 3,071,922
Sep 27, 2025 $ 0.52380513 $ 0.53621916 $ 0.52037135 $ 5,207,572
Sep 26, 2025 $ 0.52233592 $ 0.52371750 $ 0.48448808 $ 6,086,206
Sep 25, 2025 $ 0.48585646 $ 0.53618754 $ 0.48098758 $ 6,504,614
Sep 24, 2025 $ 0.53545083 $ 0.54205369 $ 0.52484277 $ 2,960,854
Sep 23, 2025 $ 0.53339632 $ 0.54804122 $ 0.52525509 $ 4,339,013
Sep 22, 2025 $ 0.53507833 $ 0.57838462 $ 0.51777204 $ 5,535,581
Sep 21, 2025 $ 0.57691628 $ 0.59621870 $ 0.57653855 $ 3,007,289
Sep 20, 2025 $ 0.59279527 $ 0.60329663 $ 0.58836302 $ 3,268,648
Sep 19, 2025 $ 0.59565923 $ 0.61636163 $ 0.59303662 $ 4,937,336
Sep 18, 2025 $ 0.61142337 $ 0.61750982 $ 0.59421417 $ 5,118,912
Sep 17, 2025 $ 0.59961180 $ 0.60293560 $ 0.57027978 $ 7,129,911
Sep 16, 2025 $ 0.59545216 $ 0.60318259 $ 0.58519603 $ 3,691,534
Sep 15, 2025 $ 0.59858992 $ 0.61553520 $ 0.58287236 $ 4,366,885
Sep 14, 2025 $ 0.60449231 $ 0.62812766 $ 0.59842097 $ 3,979,644
Sep 13, 2025 $ 0.62770956 $ 0.63149505 $ 0.60300295 $ 6,827,330
Sep 12, 2025 $ 0.60504863 $ 0.60656028 $ 0.58824163 $ 5,124,578
Sep 11, 2025 $ 0.59615569 $ 0.60156765 $ 0.57902251 $ 6,426,236
Sep 10, 2025 $ 0.58332471 $ 0.59217915 $ 0.56877513 $ 7,536,724
Sep 09, 2025 $ 0.58430407 $ 0.60553008 $ 0.57420946 $ 7,347,262
Sep 08, 2025 $ 0.59244604 $ 0.60522797 $ 0.57819285 $ 5,496,104
Sep 07, 2025 $ 0.58541740 $ 0.60162369 $ 0.57995484 $ 2,924,707
Sep 06, 2025 $ 0.59150693 $ 0.60604081 $ 0.58531825 $ 2,940,178
Sep 05, 2025 $ 0.59775930 $ 0.62107932 $ 0.56248246 $ 12,364,998
Sep 04, 2025 $ 0.56311521 $ 0.57403157 $ 0.55063633 $ 6,191,471
Sep 03, 2025 $ 0.57091541 $ 0.57432523 $ 0.55609819 $ 4,119,579
Sep 02, 2025 $ 0.56405403 $ 0.57360789 $ 0.54982489 $ 5,119,381
Sep 01, 2025 $ 0.55184326 $ 0.57823492 $ 0.54104355 $ 5,901,629
Aug 31, 2025 $ 0.56800685 $ 0.59195407 $ 0.56781545 $ 3,504,327
Aug 30, 2025 $ 0.58473404 $ 0.59225305 $ 0.56682379 $ 4,623,261
Aug 29, 2025 $ 0.57800807 $ 0.60265205 $ 0.56444392 $ 7,646,997
Aug 28, 2025 $ 0.60152439 $ 0.60646409 $ 0.58597330 $ 7,499,110
Aug 27, 2025 $ 0.59625989 $ 0.61447903 $ 0.59331711 $ 7,251,580
Aug 26, 2025 $ 0.60024216 $ 0.61182652 $ 0.58796840 $ 7,139,967
Aug 25, 2025 $ 0.59278193 $ 0.65248977 $ 0.58382876 $ 8,858,872
Aug 24, 2025 $ 0.64341320 $ 0.67340534 $ 0.63435222 $ 7,846,691
Aug 23, 2025 $ 0.66282802 $ 0.67975913 $ 0.65292323 $ 6,022,713
Aug 22, 2025 $ 0.67951386 $ 0.68458892 $ 0.60637220 $ 13,875,267
Aug 21, 2025 $ 0.62920603 $ 0.66602685 $ 0.62691585 $ 6,174,431
Aug 20, 2025 $ 0.66303800 $ 0.66729409 $ 0.62297264 $ 7,311,770
Aug 19, 2025 $ 0.63559939 $ 0.67948583 $ 0.63418685 $ 8,709,810
Aug 18, 2025 $ 0.66866844 $ 0.70776821 $ 0.66284206 $ 9,501,924
Aug 17, 2025 $ 0.70593862 $ 0.72739518 $ 0.70288930 $ 4,941,778
Aug 16, 2025 $ 0.71087661 $ 0.71747402 $ 0.69686424 $ 3,714,283
Aug 15, 2025 $ 0.70759078 $ 0.73816891 $ 0.68114334 $ 10,644,118
Aug 14, 2025 $ 0.71871871 $ 0.83796691 $ 0.70782231 $ 17,310,578
Aug 13, 2025 $ 0.83549668 $ 0.84147802 $ 0.78027386 $ 11,351,550
Aug 12, 2025 $ 0.78808820 $ 0.79817625 $ 0.73329835 $ 8,198,789
Aug 11, 2025 $ 0.74621662 $ 0.81190995 $ 0.74077016 $ 7,935,824
Aug 10, 2025 $ 0.79179842 $ 0.81634161 $ 0.77071320 $ 6,636,279
Aug 09, 2025 $ 0.79869277 $ 0.81365784 $ 0.74277767 $ 10,422,408
Aug 08, 2025 $ 0.74302323 $ 0.74851965 $ 0.72027052 $ 8,089,863
Aug 07, 2025 $ 0.72569787 $ 0.72578223 $ 0.66124112 $ 7,756,866
Aug 06, 2025 $ 0.68151078 $ 0.68853390 $ 0.66053500 $ 5,344,237
Aug 05, 2025 $ 0.67655561 $ 0.71897354 $ 0.66408769 $ 4,431,392
Aug 04, 2025 $ 0.71714412 $ 0.72879706 $ 0.69666757 $ 5,802,390
Aug 03, 2025 $ 0.69769726 $ 0.70268309 $ 0.66633604 $ 3,517,937
Aug 02, 2025 $ 0.67547076 $ 0.70848682 $ 0.65254060 $ 6,621,319
Aug 01, 2025 $ 0.70167153 $ 0.76533397 $ 0.68240740 $ 10,144,612
Jul 31, 2025 $ 0.75345746 $ 0.83035918 $ 0.74939241 $ 10,456,279
Jul 30, 2025 $ 0.79766248 $ 0.83901616 $ 0.76065634 $ 9,266,424
Jul 29, 2025 $ 0.83891293 $ 0.88269007 $ 0.82818263 $ 9,960,845
Jul 28, 2025 $ 0.83604779 $ 0.89872981 $ 0.83267506 $ 12,319,303
Jul 27, 2025 $ 0.84980887 $ 0.85950172 $ 0.80000520 $ 7,300,199
Jul 26, 2025 $ 0.80303068 $ 0.82230482 $ 0.78186308 $ 6,296,751
Jul 25, 2025 $ 0.79123463 $ 0.79210872 $ 0.75249256 $ 10,044,306
Jul 24, 2025 $ 0.78385023 $ 0.81710389 $ 0.73391121 $ 17,424,425
Jul 23, 2025 $ 0.78417710 $ 0.86201307 $ 0.76225797 $ 12,098,961
Jul 22, 2025 $ 0.86032018 $ 0.86571711 $ 0.80309607 $ 11,120,339
Jul 21, 2025 $ 0.84653010 $ 0.88465553 $ 0.82995819 $ 16,416,925
Jul 20, 2025 $ 0.85108378 $ 0.88587747 $ 0.82662694 $ 11,022,401
Jul 19, 2025 $ 0.85190722 $ 0.85704973 $ 0.80621757 $ 10,609,800
Jul 18, 2025 $ 0.83195937 $ 0.94059340 $ 0.81652174 $ 21,013,590
Jul 17, 2025 $ 0.86716709 $ 0.90145756 $ 0.82749448 $ 17,510,088
Jul 16, 2025 $ 0.84997202 $ 0.88602445 $ 0.83089983 $ 19,415,496
Jul 15, 2025 $ 0.83531792 $ 0.83704833 $ 0.75999319 $ 12,201,568
Jul 14, 2025 $ 0.79618910 $ 0.84924649 $ 0.78271430 $ 14,528,829
Jul 13, 2025 $ 0.79980445 $ 0.81880350 $ 0.74378985 $ 12,964,725
Jul 12, 2025 $ 0.74968426 $ 0.75639308 $ 0.70729155 $ 11,253,216
Jul 11, 2025 $ 0.72915701 $ 0.79817683 $ 0.70883834 $ 17,253,017
Jul 10, 2025 $ 0.76460637 $ 0.77325786 $ 0.68962350 $ 13,389,166
Jul 09, 2025 $ 0.70248994 $ 0.70891651 $ 0.65278055 $ 8,636,494
Jul 08, 2025 $ 0.66022265 $ 0.67068208 $ 0.63492059 $ 7,907,876
Jul 07, 2025 $ 0.64466704 $ 0.67204576 $ 0.63254931 $ 4,661,888
Jul 06, 2025 $ 0.66271629 $ 0.67773638 $ 0.62392243 $ 6,794,144
Jul 05, 2025 $ 0.63121720 $ 0.64579984 $ 0.61130335 $ 4,797,764
Jul 04, 2025 $ 0.63894024 $ 0.68447726 $ 0.62573538 $ 6,410,084
Jul 03, 2025 $ 0.67500302 $ 0.69851463 $ 0.65017568 $ 9,944,919
Jul 02, 2025 $ 0.65196570 $ 0.68849489 $ 0.60886922 $ 14,489,049
Jul 01, 2025 $ 0.61196904 $ 0.65210096 $ 0.60590517 $ 6,940,014
Jun 30, 2025 $ 0.64886514 $ 0.69127501 $ 0.64693646 $ 10,130,177
Jun 29, 2025 $ 0.68810529 $ 0.69050254 $ 0.62619967 $ 10,659,160
Jun 28, 2025 $ 0.63677146 $ 0.64938331 $ 0.59313487 $ 5,055,783
Jun 27, 2025 $ 0.60272513 $ 0.61446181 $ 0.57398681 $ 6,386,908
Jun 26, 2025 $ 0.58444937 $ 0.61506336 $ 0.57752938 $ 6,903,509
Jun 25, 2025 $ 0.58477346 $ 0.62385836 $ 0.58112587 $ 6,331,032
Jun 24, 2025 $ 0.62088015 $ 0.63405542 $ 0.58330898 $ 9,989,327
Jun 23, 2025 $ 0.58492135 $ 0.59226687 $ 0.50695036 $ 9,807,910
Jun 22, 2025 $ 0.50876317 $ 0.54568139 $ 0.47182940 $ 11,566,761
Jun 21, 2025 $ 0.53303654 $ 0.58598126 $ 0.51564702 $ 5,350,633
Jun 20, 2025 $ 0.58029795 $ 0.61467910 $ 0.55658623 $ 6,762,939
Jun 19, 2025 $ 0.59907157 $ 0.61473366 $ 0.59005930 $ 4,103,491
Jun 18, 2025 $ 0.60324168 $ 0.61563076 $ 0.55854691 $ 8,731,631
Jun 17, 2025 $ 0.60080978 $ 0.65084645 $ 0.58887973 $ 10,654,377
Jun 16, 2025 $ 0.64559957 $ 0.68613996 $ 0.61624774 $ 7,014,021
Jun 15, 2025 $ 0.62589909 $ 0.63032786 $ 0.60251575 $ 4,542,946
Jun 14, 2025 $ 0.62044160 $ 0.64629976 $ 0.60574183 $ 4,249,205
Jun 13, 2025 $ 0.64569182 $ 0.65175691 $ 0.59431497 $ 10,461,662
Jun 12, 2025 $ 0.65344296 $ 0.69944154 $ 0.65162963 $ 8,818,878
Jun 11, 2025 $ 0.69817149 $ 0.75626030 $ 0.68795697 $ 9,698,687
Jun 10, 2025 $ 0.74616073 $ 0.76168317 $ 0.70281390 $ 11,318,669
Jun 09, 2025 $ 0.72425948 $ 0.73415725 $ 0.62195302 $ 11,820,159
Jun 08, 2025 $ 0.64308445 $ 0.66241822 $ 0.62898423 $ 4,802,371
Jun 07, 2025 $ 0.64945098 $ 0.66223698 $ 0.60859439 $ 5,240,371
Jun 06, 2025 $ 0.61360893 $ 0.63286676 $ 0.58584837 $ 6,972,656
Jun 05, 2025 $ 0.58680220 $ 0.66135640 $ 0.57820752 $ 9,312,339
Jun 04, 2025 $ 0.64219502 $ 0.69732626 $ 0.63739122 $ 6,304,764
Jun 03, 2025 $ 0.67972985 $ 0.71745713 $ 0.67919494 $ 6,790,780
Jun 02, 2025 $ 0.69468836 $ 0.69948962 $ 0.65495025 $ 7,142,780
Jun 01, 2025 $ 0.68899370 $ 0.69484490 $ 0.64650288 $ 7,179,045
May 31, 2025 $ 0.67781235 $ 0.68415600 $ 0.63359265 $ 8,954,150
May 30, 2025 $ 0.65214941 $ 0.75997483 $ 0.64629107 $ 12,400,626
May 29, 2025 $ 0.75173211 $ 0.81088056 $ 0.74856439 $ 9,396,712
May 28, 2025 $ 0.78807688 $ 0.81676060 $ 0.76097536 $ 9,706,910
May 27, 2025 $ 0.80544799 $ 0.83787856 $ 0.78313576 $ 8,403,396
May 26, 2025 $ 0.80784972 $ 0.84576303 $ 0.79624666 $ 11,492,020
May 25, 2025 $ 0.79907907 $ 0.80569053 $ 0.75467524 $ 10,950,164
May 24, 2025 $ 0.80252262 $ 0.82321450 $ 0.77493113 $ 10,214,990
May 23, 2025 $ 0.78330929 $ 0.92230058 $ 0.77918151 $ 17,608,931
May 22, 2025 $ 0.88557747 $ 0.89198759 $ 0.83598326 $ 13,957,794
May 21, 2025 $ 0.83922482 $ 0.87074534 $ 0.80834213 $ 17,878,263
May 20, 2025 $ 0.82953809 $ 0.83239814 $ 0.75646403 $ 12,521,388
May 19, 2025 $ 0.76275030 $ 0.82480411 $ 0.72394632 $ 13,620,809
May 18, 2025 $ 0.82056724 $ 0.83190182 $ 0.71872488 $ 16,906,808
May 17, 2025 $ 0.72606071 $ 0.75539919 $ 0.71691416 $ 8,178,357
May 16, 2025 $ 0.75541026 $ 0.80259126 $ 0.74668648 $ 8,339,203
May 15, 2025 $ 0.78286233 $ 0.85159490 $ 0.76286164 $ 13,792,550
May 14, 2025 $ 0.82263988 $ 0.89644307 $ 0.81398123 $ 10,453,702
May 13, 2025 $ 0.88503128 $ 0.89405539 $ 0.78914253 $ 14,320,225
May 12, 2025 $ 0.84703470 $ 0.90187577 $ 0.78477190 $ 24,846,665
May 11, 2025 $ 0.85418285 $ 0.89938218 $ 0.83238648 $ 12,503,460
May 10, 2025 $ 0.89387532 $ 0.89950289 $ 0.83129682 $ 15,288,993
May 09, 2025 $ 0.83428358 $ 0.85643387 $ 0.75654029 $ 18,902,658
May 08, 2025 $ 0.75893934 $ 0.76701246 $ 0.65440869 $ 12,064,957
May 07, 2025 $ 0.65477107 $ 0.67476194 $ 0.63379867 $ 5,965,196
May 06, 2025 $ 0.65845111 $ 0.66241975 $ 0.62058364 $ 7,236,450
May 05, 2025 $ 0.65961625 $ 0.70125686 $ 0.65124985 $ 6,554,997
May 04, 2025 $ 0.67962119 $ 0.70437674 $ 0.67060973 $ 5,251,809
May 03, 2025 $ 0.70180960 $ 0.73310394 $ 0.68180911 $ 5,544,861
May 02, 2025 $ 0.73267765 $ 0.75419690 $ 0.71803507 $ 5,644,465
May 01, 2025 $ 0.72988825 $ 0.78919812 $ 0.68518229 $ 11,965,974
Apr 30, 2025 $ 0.68580628 $ 0.70008280 $ 0.64962470 $ 10,327,920
Apr 29, 2025 $ 0.69037606 $ 0.75929469 $ 0.67322677 $ 11,223,858
Apr 28, 2025 $ 0.68585598 $ 0.72241307 $ 0.65119066 $ 9,967,953
Apr 27, 2025 $ 0.69150365 $ 0.71755008 $ 0.67549366 $ 5,873,229
Apr 26, 2025 $ 0.71050306 $ 0.73419958 $ 0.67397765 $ 8,931,478
Apr 25, 2025 $ 0.69125151 $ 0.72563999 $ 0.64441376 $ 13,443,109
Apr 24, 2025 $ 0.65681532 $ 0.67341717 $ 0.61761783 $ 10,297,755
Apr 23, 2025 $ 0.65578847 $ 0.68194133 $ 0.62098519 $ 14,557,107
Apr 22, 2025 $ 0.62436450 $ 0.62881906 $ 0.53413018 $ 12,539,346
Apr 21, 2025 $ 0.54958481 $ 0.57176235 $ 0.53610753 $ 8,932,327
Apr 20, 2025 $ 0.53734089 $ 0.55765534 $ 0.52374059 $ 5,836,930
Apr 19, 2025 $ 0.54397698 $ 0.55305589 $ 0.51896801 $ 5,569,160
Apr 18, 2025 $ 0.52164140 $ 0.54132297 $ 0.51548269 $ 4,857,664
Apr 17, 2025 $ 0.53153475 $ 0.53896661 $ 0.50185721 $ 7,637,418
Apr 16, 2025 $ 0.50842659 $ 0.53460110 $ 0.50337605 $ 9,511,452
Apr 15, 2025 $ 0.52833766 $ 0.56139541 $ 0.52566341 $ 9,809,336
Apr 14, 2025 $ 0.54877117 $ 0.59496603 $ 0.54416765 $ 12,011,601
Apr 13, 2025 $ 0.57598324 $ 0.61218706 $ 0.55886169 $ 13,735,719
Apr 12, 2025 $ 0.58012691 $ 0.59883456 $ 0.48853799 $ 19,295,341
Apr 11, 2025 $ 0.49703653 $ 0.52207452 $ 0.46688334 $ 12,814,613
Apr 10, 2025 $ 0.47243712 $ 0.49391967 $ 0.45402849 $ 16,017,330
Apr 09, 2025 $ 0.46676075 $ 0.49784383 $ 0.37300357 $ 17,519,643
Apr 08, 2025 $ 0.38817530 $ 0.43153140 $ 0.38535350 $ 8,189,871
Apr 07, 2025 $ 0.41359998 $ 0.44336145 $ 0.37029299 $ 15,283,301
Apr 06, 2025 $ 0.40886596 $ 0.46988510 $ 0.39616243 $ 8,838,893
Apr 05, 2025 $ 0.46948778 $ 0.48828697 $ 0.46051383 $ 3,828,304
Apr 04, 2025 $ 0.47824576 $ 0.49028983 $ 0.44736764 $ 10,204,812
Apr 03, 2025 $ 0.47859512 $ 0.52621603 $ 0.45813000 $ 10,211,402
Apr 02, 2025 $ 0.50515238 $ 0.56152976 $ 0.49494704 $ 13,774,220
Apr 01, 2025 $ 0.53625502 $ 0.56480424 $ 0.49350488 $ 14,727,444
Mar 31, 2025 $ 0.49525352 $ 0.52058168 $ 0.47626548 $ 9,428,430
Mar 30, 2025 $ 0.50748952 $ 0.54115781 $ 0.50269009 $ 8,532,198
Mar 29, 2025 $ 0.50773482 $ 0.58061534 $ 0.49771961 $ 11,663,620
Mar 28, 2025 $ 0.57212497 $ 0.59425700 $ 0.53527576 $ 11,355,262
Mar 27, 2025 $ 0.59340190 $ 0.61989808 $ 0.58813025 $ 11,311,735
Mar 26, 2025 $ 0.59408591 $ 0.62789114 $ 0.55604340 $ 36,948,604
Mar 25, 2025 $ 0.55964395 $ 0.56122459 $ 0.50794671 $ 13,217,512
Mar 24, 2025 $ 0.51131635 $ 0.53599456 $ 0.45320565 $ 17,799,012
Mar 23, 2025 $ 0.46657999 $ 0.46972678 $ 0.44204526 $ 6,882,180
Mar 22, 2025 $ 0.45827705 $ 0.47372840 $ 0.44390856 $ 4,229,039
Mar 21, 2025 $ 0.44568839 $ 0.45787469 $ 0.42895478 $ 3,621,396
Mar 20, 2025 $ 0.44975883 $ 0.47996136 $ 0.44286476 $ 5,492,282
Mar 19, 2025 $ 0.47825395 $ 0.47898009 $ 0.44324395 $ 7,659,820
Mar 18, 2025 $ 0.45059477 $ 0.46801968 $ 0.43164051 $ 6,894,255
Mar 17, 2025 $ 0.46782179 $ 0.47699401 $ 0.44358386 $ 7,926,675
Mar 16, 2025 $ 0.44340996 $ 0.49128609 $ 0.43977773 $ 14,341,206
Mar 15, 2025 $ 0.47523259 $ 0.49524809 $ 0.43819965 $ 11,016,543
Mar 14, 2025 $ 0.44106760 $ 0.45200029 $ 0.41394869 $ 7,821,513
Mar 13, 2025 $ 0.41567187 $ 0.44732676 $ 0.40036344 $ 9,791,758
Mar 12, 2025 $ 0.43442053 $ 0.44066205 $ 0.39026014 $ 12,510,572
Mar 11, 2025 $ 0.41033287 $ 0.42800809 $ 0.37649734 $ 16,392,143
Mar 10, 2025 $ 0.40491423 $ 0.48868524 $ 0.39972324 $ 14,237,373
Mar 09, 2025 $ 0.47228311 $ 0.52885449 $ 0.46685949 $ 6,363,806
Mar 08, 2025 $ 0.52542662 $ 0.54329749 $ 0.52043692 $ 3,718,344
Mar 07, 2025 $ 0.54163377 $ 0.58312610 $ 0.53747328 $ 8,503,134
Mar 06, 2025 $ 0.57551229 $ 0.62986246 $ 0.57470068 $ 8,515,190
Mar 05, 2025 $ 0.59712985 $ 0.63215054 $ 0.50424955 $ 19,047,363
Mar 04, 2025 $ 0.51209975 $ 0.53812885 $ 0.46277615 $ 11,799,001
Mar 03, 2025 $ 0.53244323 $ 0.66245491 $ 0.52791352 $ 9,150,886
Mar 02, 2025 $ 0.66140831 $ 0.66608837 $ 0.54878156 $ 13,887,994
Mar 01, 2025 $ 0.56489525 $ 0.56968216 $ 0.54020099 $ 3,748,842
Feb 28, 2025 $ 0.56053223 $ 0.58201737 $ 0.51694373 $ 9,811,708
Feb 27, 2025 $ 0.58151636 $ 0.61213424 $ 0.56929250 $ 5,671,229
Feb 26, 2025 $ 0.57978884 $ 0.62344460 $ 0.55548771 $ 10,532,935
Feb 25, 2025 $ 0.58255126 $ 0.59342528 $ 0.54351409 $ 16,686,253
Feb 24, 2025 $ 0.58227291 $ 0.70582650 $ 0.57881028 $ 9,346,708
Feb 23, 2025 $ 0.69801818 $ 0.72831266 $ 0.68187343 $ 3,699,658
Feb 22, 2025 $ 0.72506747 $ 0.72645020 $ 0.66058910 $ 4,579,941
Feb 21, 2025 $ 0.66634443 $ 0.73989356 $ 0.65640135 $ 6,750,481
Feb 20, 2025 $ 0.70981171 $ 0.73357159 $ 0.63958921 $ 9,257,304
Feb 19, 2025 $ 0.64522699 $ 0.66160947 $ 0.63353506 $ 5,738,941
Feb 18, 2025 $ 0.64485026 $ 0.69442730 $ 0.61282551 $ 8,671,552
Feb 17, 2025 $ 0.68755755 $ 0.73425139 $ 0.67397163 $ 9,000,106
Feb 16, 2025 $ 0.72469581 $ 0.77722535 $ 0.72241474 $ 8,445,076
Feb 15, 2025 $ 0.75699582 $ 0.77316896 $ 0.73662343 $ 6,180,521
Feb 14, 2025 $ 0.76700224 $ 0.81350975 $ 0.70955783 $ 15,166,308
Feb 13, 2025 $ 0.71373211 $ 0.76291917 $ 0.69717378 $ 15,156,169
Feb 12, 2025 $ 0.74706843 $ 0.75843031 $ 0.67068761 $ 20,028,841
Feb 11, 2025 $ 0.72931295 $ 0.79043253 $ 0.69189855 $ 18,717,450
Feb 10, 2025 $ 0.69178537 $ 0.69811289 $ 0.63359130 $ 12,365,977
Feb 09, 2025 $ 0.66170010 $ 0.69409316 $ 0.63026481 $ 12,096,072
Feb 08, 2025 $ 0.66829628 $ 0.67069250 $ 0.61569068 $ 11,892,708
Feb 07, 2025 $ 0.63795829 $ 0.71304438 $ 0.61785599 $ 15,472,414
Feb 06, 2025 $ 0.65252090 $ 0.70390117 $ 0.64277487 $ 16,132,424
Feb 05, 2025 $ 0.67599590 $ 0.73041001 $ 0.66882835 $ 10,254,739
Feb 04, 2025 $ 0.72236451 $ 0.79738594 $ 0.69186900 $ 16,378,321
Feb 03, 2025 $ 0.79263111 $ 0.82615977 $ 0.54533995 $ 51,003,017
Feb 02, 2025 $ 0.73881907 $ 0.87889513 $ 0.69714621 $ 35,047,641
Feb 01, 2025 $ 0.86240838 $ 0.99084718 $ 0.85217546 $ 27,971,721
Jan 31, 2025 $ 0.96146530 $ 1.0411651 $ 0.95452242 $ 14,741,534
Jan 30, 2025 $ 0.99403318 $ 1.0221913 $ 0.93115119 $ 20,173,166
Jan 29, 2025 $ 0.94090937 $ 1.0061968 $ 0.85379068 $ 29,545,994
Jan 28, 2025 $ 0.86099492 $ 0.95534410 $ 0.85072781 $ 14,717,988
Jan 27, 2025 $ 0.93373164 $ 0.95551549 $ 0.82746957 $ 28,689,761
Jan 26, 2025 $ 0.94477912 $ 1.0272031 $ 0.94376098 $ 9,537,018
Jan 25, 2025 $ 0.98417220 $ 1.0226691 $ 0.95779902 $ 14,020,830
Jan 24, 2025 $ 0.98687630 $ 1.0695656 $ 0.97985570 $ 8,451,659
Jan 23, 2025 $ 1.0524354 $ 1.0845161 $ 1.0149226 $ 23,011,184
Jan 22, 2025 $ 1.0820105 $ 1.1388667 $ 1.0778656 $ 11,967,024
Jan 21, 2025 $ 1.1292003 $ 1.1444147 $ 1.0254743 $ 20,685,729
Jan 20, 2025 $ 1.0668966 $ 1.1934405 $ 1.0330831 $ 26,020,895
Jan 19, 2025 $ 1.0844338 $ 1.2722705 $ 1.0678907 $ 27,707,595
Jan 18, 2025 $ 1.2236103 $ 1.3875075 $ 1.1871409 $ 19,326,032
Jan 17, 2025 $ 1.3664577 $ 1.3777036 $ 1.2632550 $ 24,378,747
Jan 16, 2025 $ 1.2640964 $ 1.3143275 $ 1.2199548 $ 18,212,895
Jan 15, 2025 $ 1.2980561 $ 1.3183175 $ 1.1504596 $ 19,152,250
Jan 14, 2025 $ 1.1912861 $ 1.2542984 $ 1.1718906 $ 15,928,335
Jan 13, 2025 $ 1.1823930 $ 1.2252171 $ 1.0398969 $ 24,823,045
Jan 12, 2025 $ 1.1884934 $ 1.2288285 $ 1.1711735 $ 7,884,783
Jan 11, 2025 $ 1.2267986 $ 1.2658313 $ 1.2113897 $ 7,723,530
Jan 10, 2025 $ 1.2548632 $ 1.2793613 $ 1.1912594 $ 14,856,991
Jan 09, 2025 $ 1.2009569 $ 1.3007193 $ 1.1564237 $ 17,852,257
Jan 08, 2025 $ 1.2794300 $ 1.4154705 $ 1.2037720 $ 24,718,526
Jan 07, 2025 $ 1.3859303 $ 1.5647557 $ 1.3847764 $ 16,022,138
Jan 06, 2025 $ 1.5562446 $ 1.6352638 $ 1.5302094 $ 16,061,114
Jan 05, 2025 $ 1.5693858 $ 1.6084514 $ 1.5309521 $ 11,763,699
Jan 04, 2025 $ 1.5996244 $ 1.6404991 $ 1.5373931 $ 15,093,551
Jan 03, 2025 $ 1.6255343 $ 1.6255343 $ 1.4259680 $ 18,354,114
Jan 02, 2025 $ 1.4740806 $ 1.5285573 $ 1.3934457 $ 15,993,333
Jan 01, 2025 $ 1.3996014 $ 1.4307515 $ 1.3373237 $ 12,152,896
Dec 31, 2024 $ 1.3409695 $ 1.4276585 $ 1.3405569 $ 15,321,586
Dec 30, 2024 $ 1.3844773 $ 1.5239471 $ 1.3573261 $ 20,431,815
Dec 29, 2024 $ 1.4659848 $ 1.5748222 $ 1.4464047 $ 10,208,105
Dec 28, 2024 $ 1.5709808 $ 1.5765995 $ 1.4893000 $ 11,853,992
Dec 27, 2024 $ 1.5199208 $ 1.6515834 $ 1.5097596 $ 15,758,948
Dec 26, 2024 $ 1.5964891 $ 1.7685739 $ 1.5649429 $ 18,440,532
Dec 25, 2024 $ 1.7382063 $ 1.8161765 $ 1.7060689 $ 17,492,626
Dec 24, 2024 $ 1.7461123 $ 1.8006073 $ 1.5494404 $ 24,777,817
Dec 23, 2024 $ 1.6119194 $ 1.6654963 $ 1.4309078 $ 24,545,892
Dec 22, 2024 $ 1.4736515 $ 1.5572020 $ 1.4410967 $ 20,783,876
Dec 21, 2024 $ 1.5161557 $ 1.7400472 $ 1.4988411 $ 33,924,858
Dec 20, 2024 $ 1.5830444 $ 1.5974088 $ 1.2338415 $ 60,523,722
Dec 19, 2024 $ 1.5225850 $ 1.7219431 $ 1.4528334 $ 47,771,756
Dec 18, 2024 $ 1.6905123 $ 1.9006379 $ 1.6554219 $ 34,508,509
Dec 17, 2024 $ 1.8670888 $ 2.0116896 $ 1.8347259 $ 26,370,382
Dec 16, 2024 $ 1.9978776 $ 2.1988053 $ 1.9855380 $ 30,711,594
Dec 15, 2024 $ 2.1651202 $ 2.1963188 $ 1.9576424 $ 32,461,631
Dec 14, 2024 $ 2.0461376 $ 2.1373646 $ 1.9649199 $ 22,804,661
Dec 13, 2024 $ 2.1052387 $ 2.1522618 $ 2.0279100 $ 28,848,245
Dec 12, 2024 $ 2.0790044 $ 2.2708238 $ 2.0356258 $ 51,968,696
Dec 11, 2024 $ 2.0569113 $ 2.1490639 $ 1.8356548 $ 51,610,315
Dec 10, 2024 $ 1.9524820 $ 2.0952855 $ 1.7719714 $ 68,787,870
Dec 09, 2024 $ 2.0173813 $ 2.2276166 $ 1.6581817 $ 93,618,054
Dec 08, 2024 $ 2.1480955 $ 2.1648357 $ 1.8907062 $ 62,064,931
Dec 07, 2024 $ 1.9144489 $ 1.9852713 $ 1.8076468 $ 40,346,418
Dec 06, 2024 $ 1.8251139 $ 1.8710949 $ 1.6659475 $ 34,428,418
Dec 05, 2024 $ 1.7026968 $ 1.8040738 $ 1.5729157 $ 50,201,428
Dec 04, 2024 $ 1.6507567 $ 1.7544124 $ 1.5788740 $ 48,059,623
Dec 03, 2024 $ 1.6997252 $ 1.7439780 $ 1.3963328 $ 71,986,885
Dec 02, 2024 $ 1.4486594 $ 1.5454567 $ 1.3449118 $ 31,699,442
Dec 01, 2024 $ 1.5030732 $ 1.5215017 $ 1.3868276 $ 28,025,901
Nov 30, 2024 $ 1.4485800 $ 1.4569239 $ 1.3328660 $ 24,301,119
Nov 29, 2024 $ 1.3513633 $ 1.3842316 $ 1.3010170 $ 14,793,126
Nov 28, 2024 $ 1.3218532 $ 1.3640495 $ 1.2701578 $ 17,165,536
Nov 27, 2024 $ 1.3570920 $ 1.3627251 $ 1.2418155 $ 19,637,225
Nov 26, 2024 $ 1.2573272 $ 1.3189518 $ 1.1840347 $ 20,146,538
Nov 25, 2024 $ 1.2609432 $ 1.3895254 $ 1.2302059 $ 23,004,101
Nov 24, 2024 $ 1.3472036 $ 1.3764744 $ 1.2182900 $ 25,912,411
Nov 23, 2024 $ 1.3121132 $ 1.3939705 $ 1.2584420 $ 22,091,482
Nov 22, 2024 $ 1.2771082 $ 1.3000200 $ 1.2039305 $ 17,893,055
Nov 21, 2024 $ 1.2810032 $ 1.3125626 $ 1.1823135 $ 19,636,102
Nov 20, 2024 $ 1.2199669 $ 1.2959267 $ 1.2063396 $ 15,609,252
Nov 19, 2024 $ 1.2632762 $ 1.3417034 $ 1.2272427 $ 16,835,678
Nov 18, 2024 $ 1.3250693 $ 1.3674558 $ 1.2672337 $ 18,148,999
Nov 17, 2024 $ 1.3138305 $ 1.3900133 $ 1.2751143 $ 16,962,306
Nov 16, 2024 $ 1.3466012 $ 1.3821957 $ 1.2602427 $ 20,473,027
Nov 15, 2024 $ 1.2840802 $ 1.2938066 $ 1.2067595 $ 17,300,380
Nov 14, 2024 $ 1.2424412 $ 1.4071148 $ 1.2255673 $ 20,291,844
Nov 13, 2024 $ 1.3862355 $ 1.4885840 $ 1.2901198 $ 30,579,348
Nov 12, 2024 $ 1.4389850 $ 1.5937066 $ 1.3546141 $ 35,923,907
Nov 11, 2024 $ 1.5561949 $ 1.5591984 $ 1.4207696 $ 30,151,925
Nov 10, 2024 $ 1.4652343 $ 1.5633236 $ 1.3365126 $ 29,744,909
Nov 09, 2024 $ 1.3817858 $ 1.3821283 $ 1.2824866 $ 13,336,961
Nov 08, 2024 $ 1.3197958 $ 1.3925058 $ 1.3007719 $ 13,189,792
Nov 07, 2024 $ 1.3685852 $ 1.4467637 $ 1.3240769 $ 17,438,161
Nov 06, 2024 $ 1.3774086 $ 1.3979848 $ 1.1791351 $ 31,301,991
Nov 05, 2024 $ 1.1835195 $ 1.2235205 $ 1.0861614 $ 18,054,547
Nov 04, 2024 $ 1.0838386 $ 1.1723255 $ 1.0501015 $ 11,639,516
Nov 03, 2024 $ 1.1648240 $ 1.2286909 $ 1.0286696 $ 23,858,821
Nov 02, 2024 $ 1.2228248 $ 1.3027420 $ 1.2196517 $ 7,699,468
Nov 01, 2024 $ 1.2883961 $ 1.3550019 $ 1.2584526 $ 13,815,596
Oct 31, 2024 $ 1.2730081 $ 1.3231890 $ 1.2594006 $ 11,196,281
Oct 30, 2024 $ 1.3233976 $ 1.3926701 $ 1.3189015 $ 12,565,096
Oct 29, 2024 $ 1.3831325 $ 1.4075236 $ 1.2162183 $ 30,046,922
Oct 28, 2024 $ 1.2223575 $ 1.2701381 $ 1.1443566 $ 19,974,817
Oct 27, 2024 $ 1.2642246 $ 1.3307830 $ 1.2454956 $ 10,732,345
Oct 26, 2024 $ 1.2837178 $ 1.3353900 $ 1.2706933 $ 12,212,210
Oct 25, 2024 $ 1.2842045 $ 1.4149725 $ 1.2208528 $ 15,935,123
Oct 24, 2024 $ 1.3890750 $ 1.4119807 $ 1.2982600 $ 15,519,501
Oct 23, 2024 $ 1.3253045 $ 1.3604425 $ 1.2715320 $ 14,248,302
Oct 22, 2024 $ 1.3371969 $ 1.3635753 $ 1.3088743 $ 16,975,396
Oct 21, 2024 $ 1.3286433 $ 1.3511567 $ 1.2490908 $ 13,561,221
Oct 20, 2024 $ 1.3101604 $ 1.3260966 $ 1.2782040 $ 9,271,723
Oct 19, 2024 $ 1.3026296 $ 1.3610735 $ 1.2977812 $ 9,052,329
Oct 18, 2024 $ 1.3443980 $ 1.3503817 $ 1.2872531 $ 12,790,398
Oct 17, 2024 $ 1.2920276 $ 1.3347457 $ 1.2653007 $ 12,514,069
Oct 16, 2024 $ 1.3256104 $ 1.3883942 $ 1.2937294 $ 14,363,539
Oct 15, 2024 $ 1.3463083 $ 1.4323826 $ 1.3267184 $ 24,580,161
Oct 14, 2024 $ 1.3710448 $ 1.3920475 $ 1.2214127 $ 22,581,185
Oct 13, 2024 $ 1.2414296 $ 1.3153233 $ 1.2201087 $ 19,822,653
Oct 12, 2024 $ 1.3102589 $ 1.3446896 $ 1.1511127 $ 25,086,990
Oct 11, 2024 $ 1.1662223 $ 1.1913291 $ 1.0712052 $ 19,001,716
Oct 10, 2024 $ 1.0919320 $ 1.1628116 $ 1.0545127 $ 28,535,936
Oct 09, 2024 $ 1.0913310 $ 1.1415761 $ 1.0739302 $ 17,573,907
Oct 08, 2024 $ 1.0860484 $ 1.1329849 $ 1.0434215 $ 15,006,245
Oct 07, 2024 $ 1.0714550 $ 1.1447456 $ 1.0359847 $ 20,489,041
Oct 06, 2024 $ 1.0362019 $ 1.0694286 $ 0.98821136 $ 10,924,422
Oct 05, 2024 $ 1.0219329 $ 1.0509926 $ 0.98888073 $ 8,991,063
Oct 04, 2024 $ 1.0204323 $ 1.0793982 $ 0.99278149 $ 16,710,837
Oct 03, 2024 $ 0.99786828 $ 1.0300459 $ 0.92429354 $ 17,942,536
Oct 02, 2024 $ 1.0013861 $ 1.0858987 $ 0.96148638 $ 22,761,994
Oct 01, 2024 $ 1.0148442 $ 1.1267688 $ 0.95687285 $ 23,744,348
Sep 30, 2024 $ 1.0388804 $ 1.0973466 $ 1.0273497 $ 11,463,064
Sep 29, 2024 $ 1.0926501 $ 1.1195591 $ 1.0686484 $ 12,649,225
Sep 28, 2024 $ 1.1005737 $ 1.1369922 $ 1.0231732 $ 17,938,384
Sep 27, 2024 $ 1.0600559 $ 1.0827423 $ 1.0158618 $ 14,084,469
Sep 26, 2024 $ 1.0385295 $ 1.0834756 $ 1.0193748 $ 16,763,700
Sep 25, 2024 $ 1.0333474 $ 1.0801181 $ 1.0159027 $ 17,040,706
Sep 24, 2024 $ 1.0209851 $ 1.0374493 $ 0.94210120 $ 14,634,236
Sep 23, 2024 $ 0.99646977 $ 1.0005351 $ 0.90448108 $ 22,358,885
Sep 22, 2024 $ 0.93066899 $ 0.93577174 $ 0.87136063 $ 15,641,884
Sep 21, 2024 $ 0.91731088 $ 0.92330698 $ 0.87131420 $ 8,993,237
Sep 20, 2024 $ 0.90731098 $ 0.91952935 $ 0.86499914 $ 14,075,714
Sep 19, 2024 $ 0.88010462 $ 0.95125927 $ 0.87127081 $ 23,895,159
Sep 18, 2024 $ 0.93023883 $ 0.95350940 $ 0.78693250 $ 25,567,329
Sep 17, 2024 $ 0.86005210 $ 0.87867290 $ 0.83238551 $ 16,723,352
Sep 16, 2024 $ 0.85858561 $ 0.90842030 $ 0.84258975 $ 15,887,477
Sep 15, 2024 $ 0.91095435 $ 0.97081995 $ 0.81943161 $ 47,964,224
Sep 14, 2024 $ 0.82154505 $ 0.82154509 $ 0.77583738 $ 13,172,830
Sep 13, 2024 $ 0.80024598 $ 0.83493736 $ 0.78906023 $ 18,745,644
Sep 12, 2024 $ 0.82206552 $ 0.86505129 $ 0.79534343 $ 17,249,732
Sep 11, 2024 $ 0.85072888 $ 0.88620960 $ 0.81458542 $ 36,018,127
Sep 10, 2024 $ 0.85907761 $ 0.87540986 $ 0.71609833 $ 29,368,964
Sep 09, 2024 $ 0.72522927 $ 0.73591686 $ 0.66662626 $ 12,696,456
Sep 08, 2024 $ 0.67206359 $ 0.67252131 $ 0.60535826 $ 5,764,938
Sep 07, 2024 $ 0.60735286 $ 0.62192885 $ 0.60174473 $ 3,586,275
Sep 06, 2024 $ 0.61048119 $ 0.64510730 $ 0.57856173 $ 10,477,282
Sep 05, 2024 $ 0.62518827 $ 0.65884469 $ 0.60912244 $ 9,067,059
Sep 04, 2024 $ 0.65884469 $ 0.69518318 $ 0.59261081 $ 13,733,038
Sep 03, 2024 $ 0.63894898 $ 0.71467148 $ 0.63894898 $ 6,395,319
Sep 02, 2024 $ 0.71354658 $ 0.73944203 $ 0.62454582 $ 15,031,841
Sep 01, 2024 $ 0.66107233 $ 0.71203760 $ 0.65371055 $ 9,738,534
Aug 31, 2024 $ 0.69180952 $ 0.71352280 $ 0.66445625 $ 8,932,934
Aug 30, 2024 $ 0.67129779 $ 0.69904682 $ 0.61996621 $ 9,580,845
Aug 29, 2024 $ 0.66767770 $ 0.73020571 $ 0.65853639 $ 7,520,212
Aug 28, 2024 $ 0.67984276 $ 0.73258425 $ 0.65882412 $ 10,504,104
Aug 27, 2024 $ 0.68856173 $ 0.75730230 $ 0.66745791 $ 8,595,031
Aug 26, 2024 $ 0.72903167 $ 0.77301862 $ 0.71995502 $ 8,412,670
Aug 25, 2024 $ 0.76495735 $ 0.79985463 $ 0.72519358 $ 16,857,919
Aug 24, 2024 $ 0.76537234 $ 0.78365103 $ 0.65735293 $ 18,779,605
Aug 23, 2024 $ 0.66499826 $ 0.67257584 $ 0.58835123 $ 7,307,376
Aug 22, 2024 $ 0.58907031 $ 0.59203659 $ 0.56470207 $ 4,600,907
Aug 21, 2024 $ 0.57170942 $ 0.57903898 $ 0.53247446 $ 5,207,943
Aug 20, 2024 $ 0.55195103 $ 0.56509698 $ 0.53240424 $ 4,955,126
Aug 19, 2024 $ 0.53626761 $ 0.53775128 $ 0.51109503 $ 5,528,855
Aug 18, 2024 $ 0.53606180 $ 0.57483319 $ 0.53138893 $ 5,703,056
Aug 17, 2024 $ 0.55098799 $ 0.56990154 $ 0.51762970 $ 8,785,134
Aug 16, 2024 $ 0.52459173 $ 0.54249892 $ 0.50509120 $ 4,290,912
Aug 15, 2024 $ 0.52715354 $ 0.54569038 $ 0.50127448 $ 4,373,313
Aug 14, 2024 $ 0.54223897 $ 0.56234048 $ 0.52386205 $ 3,723,253
Aug 13, 2024 $ 0.56103090 $ 0.56279040 $ 0.52754519 $ 4,114,459
Aug 12, 2024 $ 0.56169064 $ 0.57720851 $ 0.53566398 $ 7,407,936
Aug 11, 2024 $ 0.55329133 $ 0.59483587 $ 0.55164849 $ 8,825,082
Aug 10, 2024 $ 0.58703096 $ 0.60120845 $ 0.49914494 $ 16,535,952
Aug 09, 2024 $ 0.50197105 $ 0.51575806 $ 0.48705120 $ 4,137,571
Aug 08, 2024 $ 0.51255411 $ 0.51605148 $ 0.41848894 $ 7,255,177
Aug 07, 2024 $ 0.42445214 $ 0.48717761 $ 0.42250642 $ 5,321,622
Aug 06, 2024 $ 0.45876045 $ 0.47309180 $ 0.40507715 $ 6,821,668
Aug 05, 2024 $ 0.40586181 $ 0.49201096 $ 0.36766506 $ 15,020,382
Aug 04, 2024 $ 0.48787413 $ 0.52773622 $ 0.46962081 $ 5,665,480
Aug 03, 2024 $ 0.51294279 $ 0.56566111 $ 0.50067509 $ 4,449,060
Aug 02, 2024 $ 0.56122999 $ 0.63203586 $ 0.55633413 $ 4,792,968
Aug 01, 2024 $ 0.62679930 $ 0.64224853 $ 0.57140239 $ 6,806,464
Jul 31, 2024 $ 0.64248971 $ 0.69283519 $ 0.64248971 $ 4,032,137
Jul 30, 2024 $ 0.67372369 $ 0.71852775 $ 0.67306021 $ 3,701,939
Jul 29, 2024 $ 0.71262653 $ 0.76720254 $ 0.70972702 $ 5,543,139
Jul 28, 2024 $ 0.71702393 $ 0.74177791 $ 0.70931975 $ 2,695,483
Jul 27, 2024 $ 0.74214245 $ 0.78328305 $ 0.71937768 $ 5,945,269
Jul 26, 2024 $ 0.78294048 $ 0.78323824 $ 0.69902105 $ 8,583,480
Jul 25, 2024 $ 0.70482630 $ 0.71242807 $ 0.64170985 $ 7,892,532
Jul 24, 2024 $ 0.70828988 $ 0.73654547 $ 0.67059521 $ 10,981,669
Jul 23, 2024 $ 0.68585050 $ 0.69051075 $ 0.63464104 $ 7,156,138
Jul 22, 2024 $ 0.66322313 $ 0.71729892 $ 0.65742420 $ 5,664,323
Jul 21, 2024 $ 0.70092779 $ 0.73771981 $ 0.66005022 $ 9,044,165
Jul 20, 2024 $ 0.72129149 $ 0.73137109 $ 0.66191334 $ 10,396,534
Jul 19, 2024 $ 0.66910117 $ 0.67426765 $ 0.60841651 $ 4,959,666
Jul 18, 2024 $ 0.62929797 $ 0.66947272 $ 0.61541152 $ 4,464,664
Jul 17, 2024 $ 0.65686537 $ 0.70483171 $ 0.64930530 $ 9,143,458
Jul 16, 2024 $ 0.64937240 $ 0.66909966 $ 0.61762700 $ 8,090,848
Jul 15, 2024 $ 0.66135819 $ 0.66180551 $ 0.61913903 $ 11,530,970
Jul 14, 2024 $ 0.64382526 $ 0.64701759 $ 0.56274869 $ 13,482,653
Jul 13, 2024 $ 0.56506608 $ 0.57477536 $ 0.55215809 $ 3,075,118
Jul 12, 2024 $ 0.55680390 $ 0.56349699 $ 0.52385382 $ 3,295,853
Jul 11, 2024 $ 0.53770160 $ 0.57149105 $ 0.53490046 $ 3,173,832
Jul 10, 2024 $ 0.55962634 $ 0.57328837 $ 0.53541156 $ 3,179,737
Jul 09, 2024 $ 0.53541156 $ 0.54738281 $ 0.52885485 $ 2,165,571
Jul 08, 2024 $ 0.53755711 $ 0.56293318 $ 0.49463812 $ 4,319,141
Jul 07, 2024 $ 0.51504225 $ 0.56550173 $ 0.51217960 $ 2,866,847
Jul 06, 2024 $ 0.56564312 $ 0.58653639 $ 0.49804284 $ 6,778,565
Jul 05, 2024 $ 0.49986783 $ 0.52620530 $ 0.45731978 $ 7,872,135
Jul 04, 2024 $ 0.52565727 $ 0.61826996 $ 0.52331613 $ 5,516,263
Jul 03, 2024 $ 0.61230455 $ 0.66143123 $ 0.60821310 $ 3,248,891
Jul 02, 2024 $ 0.65670556 $ 0.67607128 $ 0.64863063 $ 1,753,477
Jul 01, 2024 $ 0.65731455 $ 0.68989302 $ 0.65569926 $ 3,331,494
Jun 30, 2024 $ 0.67246218 $ 0.67806234 $ 0.61168724 $ 3,854,437
Jun 29, 2024 $ 0.62313857 $ 0.65972439 $ 0.62096541 $ 2,074,271
Jun 28, 2024 $ 0.64665143 $ 0.68596397 $ 0.64501136 $ 2,812,915
Jun 27, 2024 $ 0.66586644 $ 0.68111760 $ 0.64030695 $ 3,062,348
Jun 26, 2024 $ 0.65766665 $ 0.69141733 $ 0.64787858 $ 2,707,406
Jun 25, 2024 $ 0.67992553 $ 0.69196922 $ 0.66157183 $ 3,858,559
Jun 24, 2024 $ 0.66725724 $ 0.67737470 $ 0.60931342 $ 8,427,276
Jun 23, 2024 $ 0.66705492 $ 0.70755260 $ 0.65872214 $ 2,932,518
Jun 22, 2024 $ 0.68677781 $ 0.69253916 $ 0.66967400 $ 1,905,535
Jun 21, 2024 $ 0.68798769 $ 0.72789201 $ 0.67687903 $ 5,294,416
Jun 20, 2024 $ 0.71696051 $ 0.75005336 $ 0.70014541 $ 4,285,935
Jun 19, 2024 $ 0.70646048 $ 0.71472767 $ 0.67938924 $ 5,389,701
Jun 18, 2024 $ 0.69625581 $ 0.74128379 $ 0.64734556 $ 8,287,639
Jun 17, 2024 $ 0.73975765 $ 0.80742762 $ 0.71959701 $ 5,161,304
Jun 16, 2024 $ 0.80253166 $ 0.81486270 $ 0.76568464 $ 2,817,738
Jun 15, 2024 $ 0.77447484 $ 0.79921005 $ 0.76710587 $ 2,382,549
Jun 14, 2024 $ 0.78632043 $ 0.83946329 $ 0.75856542 $ 5,011,169
Jun 13, 2024 $ 0.80614763 $ 0.86788752 $ 0.79951399 $ 4,600,551
Jun 12, 2024 $ 0.86114593 $ 0.90503525 $ 0.82244050 $ 5,454,565
Jun 11, 2024 $ 0.84385959 $ 0.89216542 $ 0.81303150 $ 6,331,037
Jun 10, 2024 $ 0.88551452 $ 0.92464571 $ 0.88448190 $ 3,700,791
Jun 09, 2024 $ 0.92031669 $ 0.92809479 $ 0.90332330 $ 2,408,582
Jun 08, 2024 $ 0.91906873 $ 0.96312601 $ 0.90540147 $ 4,250,719
Jun 07, 2024 $ 0.95425601 $ 1.0870800 $ 0.84308010 $ 10,118,876
Jun 06, 2024 $ 1.0554245 $ 1.0891112 $ 1.0415137 $ 4,365,319
Jun 05, 2024 $ 1.0847716 $ 1.1413893 $ 1.0778542 $ 7,747,650
Jun 04, 2024 $ 1.1193514 $ 1.1216118 $ 1.0112738 $ 10,011,228
Jun 03, 2024 $ 1.0468974 $ 1.0638054 $ 0.97389524 $ 11,537,812
Jun 02, 2024 $ 0.98565075 $ 0.99096786 $ 0.94830223 $ 4,877,020
Jun 01, 2024 $ 0.94904458 $ 0.96394078 $ 0.94493006 $ 2,706,032
May 31, 2024 $ 0.96298048 $ 0.98311753 $ 0.94770606 $ 3,062,549
May 30, 2024 $ 0.96391554 $ 0.99158124 $ 0.93183284 $ 4,987,167
May 29, 2024 $ 0.97277065 $ 1.0109178 $ 0.96582490 $ 4,519,421
May 28, 2024 $ 1.0002761 $ 1.0329396 $ 0.98861976 $ 5,135,297
May 27, 2024 $ 1.0307106 $ 1.0566140 $ 1.0080059 $ 4,315,105
May 26, 2024 $ 1.0103076 $ 1.0249249 $ 0.98690703 $ 3,814,225
May 25, 2024 $ 1.0200457 $ 1.0543263 $ 1.0139316 $ 3,295,617
May 24, 2024 $ 1.0252781 $ 1.0403383 $ 0.99123073 $ 6,866,895
May 23, 2024 $ 1.0323353 $ 1.1197828 $ 0.98699379 $ 11,245,213
May 22, 2024 $ 1.1064426 $ 1.1403780 $ 1.0952914 $ 4,659,789
May 21, 2024 $ 1.1304478 $ 1.1530379 $ 1.0946328 $ 7,218,773
May 20, 2024 $ 1.1430257 $ 1.1511170 $ 1.0093894 $ 9,020,480
May 19, 2024 $ 1.0238076 $ 1.0870762 $ 1.0189977 $ 4,392,903
May 18, 2024 $ 1.0699300 $ 1.0877071 $ 1.0476976 $ 6,041,675
May 17, 2024 $ 1.0575145 $ 1.0868522 $ 0.97157990 $ 10,537,644
May 16, 2024 $ 0.98459965 $ 1.0047356 $ 0.93425250 $ 5,679,319
May 15, 2024 $ 0.99459441 $ 1.0177130 $ 0.88173640 $ 7,958,971
May 14, 2024 $ 0.88704400 $ 0.94162867 $ 0.87456714 $ 8,690,196
May 13, 2024 $ 0.94323786 $ 1.0324619 $ 0.92667307 $ 10,669,363
May 12, 2024 $ 0.96689581 $ 1.0295626 $ 0.96346948 $ 6,354,798
May 11, 2024 $ 1.0166922 $ 1.0626794 $ 1.0029373 $ 10,519,556
May 10, 2024 $ 1.0110109 $ 1.1037117 $ 0.97068430 $ 16,798,287
May 09, 2024 $ 0.98010397 $ 0.98840823 $ 0.93130350 $ 5,924,536
May 08, 2024 $ 0.95131191 $ 0.99524216 $ 0.93305399 $ 5,255,749
May 07, 2024 $ 0.94859489 $ 0.99048401 $ 0.94524642 $ 4,213,410
May 06, 2024 $ 0.97606358 $ 1.0485841 $ 0.97078681 $ 6,809,592
May 05, 2024 $ 0.98193106 $ 0.99651338 $ 0.93086558 $ 6,804,846
May 04, 2024 $ 0.95080426 $ 0.96651937 $ 0.93054604 $ 3,979,222
May 03, 2024 $ 0.93971064 $ 0.95452770 $ 0.89712161 $ 4,848,090
May 02, 2024 $ 0.91217755 $ 0.92337847 $ 0.85655961 $ 4,965,464
May 01, 2024 $ 0.89064560 $ 0.91555566 $ 0.81820099 $ 6,943,443
Apr 30, 2024 $ 0.88134194 $ 0.94032554 $ 0.83526018 $ 7,293,022
Apr 29, 2024 $ 0.92608527 $ 0.93998055 $ 0.89344158 $ 4,188,593
Apr 28, 2024 $ 0.92320251 $ 0.96292504 $ 0.91905795 $ 5,027,645
Apr 27, 2024 $ 0.93500375 $ 0.95147538 $ 0.89853860 $ 5,093,195
Apr 26, 2024 $ 0.93040890 $ 0.96840281 $ 0.92189321 $ 5,862,643
Apr 25, 2024 $ 0.96356310 $ 0.99564374 $ 0.94800535 $ 4,748,527
Apr 24, 2024 $ 0.98824749 $ 1.0765098 $ 0.97699361 $ 9,831,766
Apr 23, 2024 $ 1.0656575 $ 1.1030780 $ 1.0437001 $ 5,357,706
Apr 22, 2024 $ 1.0696466 $ 1.1348563 $ 1.0512635 $ 7,924,241
Apr 21, 2024 $ 1.0731642 $ 1.1368126 $ 1.0507309 $ 7,124,597
Apr 20, 2024 $ 1.1044039 $ 1.1175471 $ 0.98797953 $ 10,934,963
Apr 19, 2024 $ 1.0129312 $ 1.0585216 $ 0.89471930 $ 15,623,832
Apr 18, 2024 $ 0.97668178 $ 1.0028540 $ 0.89437187 $ 8,988,866
Apr 17, 2024 $ 0.91567243 $ 1.0045246 $ 0.89160184 $ 12,116,812
Apr 16, 2024 $ 0.97611688 $ 0.99874055 $ 0.84780329 $ 16,716,634
Apr 15, 2024 $ 0.96328705 $ 1.1605820 $ 0.93103828 $ 26,903,698
Apr 14, 2024 $ 1.0614176 $ 1.0614176 $ 0.82926158 $ 23,430,241
Apr 13, 2024 $ 0.89317417 $ 0.95368210 $ 0.71787958 $ 25,973,072
Apr 12, 2024 $ 0.93207518 $ 1.1003309 $ 0.80889901 $ 22,280,178
Apr 11, 2024 $ 1.0690325 $ 1.1110533 $ 1.0560439 $ 8,574,371
Apr 10, 2024 $ 1.1043616 $ 1.1580114 $ 1.0660571 $ 10,364,319
Apr 09, 2024 $ 1.1526929 $ 1.2502486 $ 1.1406376 $ 7,131,926
Apr 08, 2024 $ 1.2486468 $ 1.2697268 $ 1.1450949 $ 8,948,861
Apr 07, 2024 $ 1.1732522 $ 1.1891775 $ 1.1479220 $ 5,290,371
Apr 06, 2024 $ 1.1604181 $ 1.1738750 $ 1.1285570 $ 4,293,192
Apr 05, 2024 $ 1.1369016 $ 1.1985869 $ 1.0984859 $ 8,070,193
Apr 04, 2024 $ 1.1824133 $ 1.2143395 $ 1.1387260 $ 7,446,556
Apr 03, 2024 $ 1.1689658 $ 1.2455699 $ 1.1372017 $ 8,148,942
Apr 02, 2024 $ 1.1772290 $ 1.2752147 $ 1.1500144 $ 12,560,545
Apr 01, 2024 $ 1.2736734 $ 1.3749966 $ 1.2520111 $ 16,287,593
Mar 31, 2024 $ 1.3431568 $ 1.3462262 $ 1.2945820 $ 9,023,990
Mar 30, 2024 $ 1.3124227 $ 1.3955749 $ 1.3043206 $ 8,175,874
Mar 29, 2024 $ 1.3552600 $ 1.3927052 $ 1.3298798 $ 10,375,355
Mar 28, 2024 $ 1.3736522 $ 1.3912445 $ 1.2626686 $ 12,950,545
Mar 27, 2024 $ 1.2763171 $ 1.3779362 $ 1.2689566 $ 11,737,445
Mar 26, 2024 $ 1.3566208 $ 1.4031112 $ 1.3215153 $ 17,099,633
Mar 25, 2024 $ 1.3246857 $ 1.3505348 $ 1.2594657 $ 17,875,218
Mar 24, 2024 $ 1.2793420 $ 1.3450451 $ 1.2427860 $ 25,611,210
Mar 23, 2024 $ 1.2613550 $ 1.3580974 $ 1.1316020 $ 34,138,746
Mar 22, 2024 $ 1.1451819 $ 1.2493214 $ 1.1108302 $ 13,963,062
Mar 21, 2024 $ 1.2189697 $ 1.2751234 $ 1.1880505 $ 11,457,242
Mar 20, 2024 $ 1.2421437 $ 1.2565566 $ 1.0590451 $ 21,197,147
Mar 19, 2024 $ 1.1058949 $ 1.2028579 $ 1.0253348 $ 27,274,058
Mar 18, 2024 $ 1.1890979 $ 1.3276366 $ 1.1701321 $ 13,942,858
Mar 17, 2024 $ 1.3231166 $ 1.3386918 $ 1.1644597 $ 15,930,792
Mar 16, 2024 $ 1.2227792 $ 1.3660792 $ 1.1854891 $ 20,244,116
Mar 15, 2024 $ 1.3013547 $ 1.3659083 $ 1.1858613 $ 24,254,884
Mar 14, 2024 $ 1.3508554 $ 1.4778762 $ 1.2885707 $ 24,602,757
Mar 13, 2024 $ 1.4276322 $ 1.4359430 $ 1.3386939 $ 18,638,270
Mar 12, 2024 $ 1.4015691 $ 1.4299353 $ 1.3088626 $ 17,950,422
Mar 11, 2024 $ 1.4210210 $ 1.4653560 $ 1.3416684 $ 20,405,964
Mar 10, 2024 $ 1.4321839 $ 1.4771750 $ 1.3980618 $ 19,347,000
Mar 09, 2024 $ 1.4552053 $ 1.5621699 $ 1.4546352 $ 24,565,384
Mar 08, 2024 $ 1.4943511 $ 1.5730349 $ 1.4686916 $ 32,405,021
Mar 07, 2024 $ 1.5178404 $ 1.5973562 $ 1.3899557 $ 54,012,216
Mar 06, 2024 $ 1.4038233 $ 1.4949971 $ 1.3184603 $ 47,360,058
Mar 05, 2024 $ 1.4958385 $ 1.5105264 $ 1.0976475 $ 52,320,115
Mar 04, 2024 $ 1.3596799 $ 1.5181721 $ 1.3257710 $ 36,888,187
Mar 03, 2024 $ 1.4354135 $ 1.5363284 $ 1.3631316 $ 39,962,830
Mar 02, 2024 $ 1.4543932 $ 1.4924964 $ 1.3658192 $ 34,824,755
Mar 01, 2024 $ 1.4135752 $ 1.4473321 $ 1.2371605 $ 50,296,225
Feb 29, 2024 $ 1.2368509 $ 1.3384980 $ 1.2129706 $ 41,636,076
Feb 28, 2024 $ 1.2982500 $ 1.4090127 $ 1.1490953 $ 108,164,856
Feb 27, 2024 $ 1.2212685 $ 1.2290833 $ 1.0278557 $ 36,836,739
Feb 26, 2024 $ 1.0795188 $ 1.1004235 $ 1.0131118 $ 21,562,364
Feb 25, 2024 $ 1.0241624 $ 1.0777161 $ 0.97295835 $ 20,759,740
Feb 24, 2024 $ 0.98847346 $ 1.0153791 $ 0.93498756 $ 14,641,022
Feb 23, 2024 $ 0.96048052 $ 1.0384510 $ 0.93038690 $ 28,138,922
Feb 22, 2024 $ 1.0266830 $ 1.0961745 $ 1.0164954 $ 23,253,504
Feb 21, 2024 $ 1.0762776 $ 1.1262405 $ 1.0153233 $ 23,126,219
Feb 20, 2024 $ 1.1203622 $ 1.2024683 $ 1.0750611 $ 40,210,658
Feb 19, 2024 $ 1.1956803 $ 1.2909035 $ 1.1490077 $ 44,584,368
Feb 18, 2024 $ 1.1598521 $ 1.1665338 $ 1.0529015 $ 29,994,157
Feb 17, 2024 $ 1.0606488 $ 1.1443847 $ 1.0194258 $ 30,111,955
Feb 16, 2024 $ 1.0481731 $ 1.1234667 $ 1.0069692 $ 23,506,565
Feb 15, 2024 $ 1.1065304 $ 1.1781348 $ 1.0563019 $ 47,183,257
Feb 14, 2024 $ 1.1221237 $ 1.1852627 $ 1.0419842 $ 68,745,336
Feb 13, 2024 $ 1.0807002 $ 1.1144875 $ 0.90569606 $ 111,121,187
Feb 12, 2024 $ 0.90708233 $ 0.96379183 $ 0.83506723 $ 48,206,987
Feb 11, 2024 $ 0.87681293 $ 0.97142153 $ 0.82585447 $ 57,097,048
Feb 10, 2024 $ 0.84743196 $ 0.97211876 $ 0.69371567 $ 134,948,570
Feb 09, 2024 $ 0.69272045 $ 0.74472013 $ 0.63928616 $ 26,382,392
Feb 08, 2024 $ 0.64003486 $ 0.65399994 $ 0.62640712 $ 9,479,796
Feb 07, 2024 $ 0.62814786 $ 0.65265354 $ 0.58847509 $ 16,148,541
Feb 06, 2024 $ 0.59737758 $ 0.60209852 $ 0.56590251 $ 4,640,630
Feb 05, 2024 $ 0.57385077 $ 0.58456711 $ 0.55944817 $ 4,143,297
Feb 04, 2024 $ 0.56976322 $ 0.58711158 $ 0.56698229 $ 3,869,903
Feb 03, 2024 $ 0.58691374 $ 0.60223780 $ 0.58063459 $ 4,251,118
Feb 02, 2024 $ 0.59429597 $ 0.61323022 $ 0.58245467 $ 7,560,536
Feb 01, 2024 $ 0.60670607 $ 0.61111143 $ 0.55371704 $ 14,774,713
Jan 31, 2024 $ 0.57061689 $ 0.64095690 $ 0.56796475 $ 23,174,313
Jan 30, 2024 $ 0.63963713 $ 0.74007552 $ 0.63214994 $ 31,813,406
Jan 29, 2024 $ 0.71181587 $ 0.73297615 $ 0.62029754 $ 23,858,342
Jan 28, 2024 $ 0.62467398 $ 0.65403382 $ 0.61714116 $ 8,712,362
Jan 27, 2024 $ 0.63646693 $ 0.69992465 $ 0.61878566 $ 24,140,254
Jan 26, 2024 $ 0.66494236 $ 0.67420075 $ 0.55781648 $ 19,056,171
Jan 25, 2024 $ 0.56601326 $ 0.61073004 $ 0.55430399 $ 6,379,523
Jan 24, 2024 $ 0.61033385 $ 0.61509922 $ 0.55073959 $ 10,172,745
Jan 23, 2024 $ 0.56834727 $ 0.58722169 $ 0.51824039 $ 9,007,061
Jan 22, 2024 $ 0.57532721 $ 0.61764606 $ 0.56624444 $ 7,487,424
Jan 21, 2024 $ 0.61227211 $ 0.64464491 $ 0.61139571 $ 5,905,292
Jan 20, 2024 $ 0.62629588 $ 0.64837137 $ 0.60098507 $ 9,077,661
Jan 19, 2024 $ 0.60873364 $ 0.63375258 $ 0.57739364 $ 12,499,957
Jan 18, 2024 $ 0.61107763 $ 0.69313269 $ 0.60875564 $ 20,067,495
Jan 17, 2024 $ 0.65558406 $ 0.65872253 $ 0.59546944 $ 12,308,392
Jan 16, 2024 $ 0.62055826 $ 0.62777497 $ 0.57608373 $ 11,865,430
Jan 15, 2024 $ 0.61600147 $ 0.67537734 $ 0.55717923 $ 40,843,457
Jan 14, 2024 $ 0.55720411 $ 0.58282601 $ 0.54177000 $ 5,309,318
Jan 13, 2024 $ 0.56078119 $ 0.57440491 $ 0.54140056 $ 4,892,623
Jan 12, 2024 $ 0.55845667 $ 0.60210170 $ 0.53908575 $ 10,041,055
Jan 11, 2024 $ 0.55859692 $ 0.59222820 $ 0.54331513 $ 10,638,448
Jan 10, 2024 $ 0.57595917 $ 0.60620157 $ 0.49156179 $ 14,306,804
Jan 09, 2024 $ 0.50693032 $ 0.54675363 $ 0.48202922 $ 7,846,099
Jan 08, 2024 $ 0.54481428 $ 0.55159653 $ 0.45520530 $ 12,722,522
Jan 07, 2024 $ 0.51242628 $ 0.56647788 $ 0.50875042 $ 4,775,298
Jan 06, 2024 $ 0.55047069 $ 0.59078854 $ 0.52962832 $ 6,170,664
Jan 05, 2024 $ 0.58957041 $ 0.63363912 $ 0.55648361 $ 10,948,447
Jan 04, 2024 $ 0.61758826 $ 0.64026855 $ 0.58951452 $ 8,090,481
Jan 03, 2024 $ 0.61110014 $ 0.67422096 $ 0.50807907 $ 17,389,827
Jan 02, 2024 $ 0.66263567 $ 0.67425995 $ 0.63740876 $ 9,575,366
Jan 01, 2024 $ 0.66660615 $ 0.67167926 $ 0.60188403 $ 8,319,354
Dec 28, 2023 $ 0.66918025 $ 0.69642925 $ 0.64666173 $ 13,924,182
Dec 27, 2023 $ 0.67690296 $ 0.71486019 $ 0.67008702 $ 15,263,259
Dec 26, 2023 $ 0.68703298 $ 0.72876598 $ 0.59669650 $ 26,755,603
Dec 25, 2023 $ 0.69417834 $ 0.71115609 $ 0.66846768 $ 17,579,143
Dec 24, 2023 $ 0.68758986 $ 0.71608149 $ 0.65277554 $ 33,847,500
Dec 16, 2023 $ 0.58730424 $ 0.63668106 $ 0.55927269 $ 16,545,278
Dec 15, 2023 $ 0.56498777 $ 0.64208663 $ 0.56241992 $ 17,532,118
Dec 14, 2023 $ 0.63541282 $ 0.64025398 $ 0.59470225 $ 35,119,706
Dec 13, 2023 $ 0.60770353 $ 0.65040609 $ 0.49620342 $ 35,428,319
Dec 12, 2023 $ 0.55282803 $ 0.57843637 $ 0.52483764 $ 19,037,916
Dec 11, 2023 $ 0.56411625 $ 0.62335675 $ 0.51133339 $ 27,966,046
Dec 10, 2023 $ 0.61167340 $ 0.65749948 $ 0.60357717 $ 23,727,076
Dec 09, 2023 $ 0.60361942 $ 0.65907724 $ 0.59681858 $ 32,155,574
Dec 08, 2023 $ 0.61978293 $ 0.65049851 $ 0.56271109 $ 35,967,752
Dec 07, 2023 $ 0.56813843 $ 0.64608113 $ 0.56589040 $ 37,807,566
Dec 06, 2023 $ 0.59701850 $ 0.69701589 $ 0.57184705 $ 65,963,902
Dec 05, 2023 $ 0.65182772 $ 0.71773865 $ 0.62654431 $ 90,880,194
Dec 04, 2023 $ 0.69876395 $ 0.72742377 $ 0.49572855 $ 299,179,807
Dec 03, 2023 $ 0.52415462 $ 0.56073479 $ 0.41493971 $ 109,654,059
Dec 02, 2023 $ 0.44735019 $ 0.46708696 $ 0.35989188 $ 63,419,327
Dec 01, 2023 $ 0.36899143 $ 0.38052915 $ 0.35112447 $ 19,878,553
Nov 30, 2023 $ 0.35324722 $ 0.36830818 $ 0.33925007 $ 21,663,134
Nov 29, 2023 $ 0.35666168 $ 0.43072543 $ 0.35463839 $ 49,586,316
Nov 28, 2023 $ 0.40604444 $ 0.42921181 $ 0.33229390 $ 93,832,817
Nov 27, 2023 $ 0.33669796 $ 0.41137990 $ 0.30764794 $ 57,985,745
Nov 26, 2023 $ 0.41236359 $ 0.48537446 $ 0.35825462 $ 223,514,702
Nov 25, 2023 $ 0.36456494 $ 0.42750297 $ 0.22150707 $ 172,951,152
Nov 24, 2023 $ 0.22330002 $ 0.24753106 $ 0.21796486 $ 25,379,048
Nov 23, 2023 $ 0.24134513 $ 0.24580808 $ 0.17271540 $ 56,013,677
Nov 22, 2023 $ 0.17260976 $ 0.18317482 $ 0.15254451 $ 22,361,224
Nov 21, 2023 $ 0.16461630 $ 0.20928344 $ 0.14866929 $ 71,251,608
Nov 20, 2023 $ 0.15607499 $ 0.16707520 $ 0.12502231 $ 20,286,565
Nov 19, 2023 $ 0.12597538 $ 0.12695235 $ 0.12054165 $ 3,426,591
Nov 18, 2023 $ 0.12690304 $ 0.15261465 $ 0.11484489 $ 20,129,047
Nov 17, 2023 $ 0.11761589 $ 0.12326224 $ 0.11256697 $ 1,552,091
Nov 16, 2023 $ 0.11889242 $ 0.12931449 $ 0.11758299 $ 2,467,153
Nov 15, 2023 $ 0.12218918 $ 0.12453355 $ 0.11077540 $ 3,085,414
Nov 14, 2023 $ 0.11221031 $ 0.11375933 $ 0.10717835 $ 1,764,959
Nov 13, 2023 $ 0.10931336 $ 0.12180554 $ 0.10935853 $ 3,127,915
Nov 12, 2023 $ 0.11855621 $ 0.13859301 $ 0.11313745 $ 13,523,751
Nov 11, 2023 $ 0.13551870 $ 0.14665426 $ 0.09740552 $ 31,471,487
Nov 10, 2023 $ 0.10022648 $ 0.10095471 $ 0.09566966 $ 1,219,711
Nov 09, 2023 $ 0.09841029 $ 0.10131089 $ 0.09316779 $ 2,817,219
Nov 08, 2023 $ 0.09544665 $ 0.09592901 $ 0.09141533 $ 1,316,016
Nov 07, 2023 $ 0.09269125 $ 0.09439100 $ 0.08861500 $ 1,350,050
Nov 06, 2023 $ 0.09435950 $ 0.09447407 $ 0.08797162 $ 1,713,213
Nov 05, 2023 $ 0.08904276 $ 0.09031854 $ 0.08724087 $ 1,414,429
Nov 04, 2023 $ 0.08783125 $ 0.08776569 $ 0.08428037 $ 748,714
Nov 03, 2023 $ 0.08450584 $ 0.08518410 $ 0.08152308 $ 632,195
Nov 02, 2023 $ 0.08454845 $ 0.08716244 $ 0.08250327 $ 1,087,191
Nov 01, 2023 $ 0.08498008 $ 0.08558986 $ 0.08053712 $ 1,002,550
Oct 31, 2023 $ 0.08303346 $ 0.08538158 $ 0.08077447 $ 672,381
Oct 30, 2023 $ 0.08416300 $ 0.08534406 $ 0.08286173 $ 707,162
Oct 29, 2023 $ 0.08352044 $ 0.08493338 $ 0.08238128 $ 939,498
Oct 28, 2023 $ 0.08381008 $ 0.08401322 $ 0.08013142 $ 814,345
Oct 27, 2023 $ 0.08019591 $ 0.08109546 $ 0.07940402 $ 743,580
Oct 26, 2023 $ 0.08053092 $ 0.08297210 $ 0.07835918 $ 1,069,680
Oct 25, 2023 $ 0.07972982 $ 0.08184400 $ 0.07829173 $ 905,011
Oct 24, 2023 $ 0.07998476 $ 0.08213581 $ 0.07738833 $ 1,175,404
Oct 23, 2023 $ 0.07862085 $ 0.07926791 $ 0.07386074 $ 878,797
Oct 22, 2023 $ 0.07500494 $ 0.07538473 $ 0.07375929 $ 455,687
Oct 21, 2023 $ 0.07452641 $ 0.07523106 $ 0.07291426 $ 445,483
Oct 20, 2023 $ 0.07305913 $ 0.07407307 $ 0.07127135 $ 364,102
Oct 19, 2023 $ 0.07143822 $ 0.07234314 $ 0.07029650 $ 462,187
Oct 18, 2023 $ 0.07232006 $ 0.07426952 $ 0.07172975 $ 415,641
Oct 17, 2023 $ 0.07346883 $ 0.07483784 $ 0.07291399 $ 651,648
Oct 16, 2023 $ 0.07473072 $ 0.07692972 $ 0.07328662 $ 923,000
Oct 15, 2023 $ 0.07338190 $ 0.07410617 $ 0.07221082 $ 611,421
Oct 14, 2023 $ 0.07269382 $ 0.07351528 $ 0.07217209 $ 834,160
Oct 13, 2023 $ 0.07334642 $ 0.07463103 $ 0.07262612 $ 1,215,822
Oct 12, 2023 $ 0.07321436 $ 0.08566492 $ 0.07207484 $ 5,069,808
Oct 11, 2023 $ 0.08236213 $ 0.08886634 $ 0.07158644 $ 17,621,470
Oct 10, 2023 $ 0.07263591 $ 0.07370113 $ 0.07205182 $ 390,011
Oct 09, 2023 $ 0.07315148 $ 0.07760484 $ 0.07209453 $ 497,884
Oct 08, 2023 $ 0.07746027 $ 0.07819616 $ 0.07636795 $ 348,826
Oct 07, 2023 $ 0.07793872 $ 0.07876478 $ 0.07770765 $ 273,265
Oct 06, 2023 $ 0.07824413 $ 0.07911852 $ 0.07611624 $ 394,389
Oct 05, 2023 $ 0.07619866 $ 0.07840018 $ 0.07605210 $ 393,500
Oct 04, 2023 $ 0.07798811 $ 0.07839316 $ 0.07606447 $ 618,337
Oct 03, 2023 $ 0.07833024 $ 0.08036117 $ 0.07799948 $ 483,850
Oct 02, 2023 $ 0.08008339 $ 0.08295349 $ 0.07879331 $ 835,042
Oct 01, 2023 $ 0.08276203 $ 0.08286050 $ 0.08009852 $ 1,019,569
Sep 30, 2023 $ 0.08200889 $ 0.08398715 $ 0.07870880 $ 3,034,936
Sep 29, 2023 $ 0.07870880 $ 0.07930981 $ 0.07707780 $ 595,526
Sep 28, 2023 $ 0.07771447 $ 0.07863892 $ 0.07659242 $ 458,618
Sep 27, 2023 $ 0.07691781 $ 0.07793910 $ 0.07618088 $ 527,134
Sep 26, 2023 $ 0.07630431 $ 0.07797845 $ 0.07608349 $ 463,750
Sep 25, 2023 $ 0.07787946 $ 0.07812682 $ 0.07634511 $ 695,610
Sep 24, 2023 $ 0.07716016 $ 0.07954672 $ 0.07703369 $ 622,542
Sep 23, 2023 $ 0.07948214 $ 0.08157271 $ 0.07875331 $ 536,469
Sep 22, 2023 $ 0.08029609 $ 0.08066574 $ 0.07749062 $ 556,654
Sep 21, 2023 $ 0.07786783 $ 0.08114833 $ 0.07784840 $ 707,572
Sep 20, 2023 $ 0.08071529 $ 0.08348909 $ 0.08032027 $ 1,017,970
Sep 19, 2023 $ 0.08119848 $ 0.08291718 $ 0.08050654 $ 594,450
Sep 18, 2023 $ 0.08109543 $ 0.08590366 $ 0.08067545 $ 1,259,016
Sep 17, 2023 $ 0.08168664 $ 0.08275623 $ 0.08014874 $ 704,943
Sep 16, 2023 $ 0.08202026 $ 0.08274687 $ 0.07905642 $ 866,159
Jun 13, 2023 $ 0.10964064 $ 0.11214895 $ 0.10683737 $ 858,870
Jun 12, 2023 $ 0.10764092 $ 0.11113990 $ 0.10490610 $ 1,057,275
Jun 11, 2023 $ 0.11090855 $ 0.11247911 $ 0.10748561 $ 878,291
Jun 10, 2023 $ 0.10852914 $ 0.12342418 $ 0.10607628 $ 1,984,345
Jun 09, 2023 $ 0.12334969 $ 0.13230146 $ 0.12296355 $ 1,168,240
Jun 08, 2023 $ 0.13108495 $ 0.13305540 $ 0.12508612 $ 1,301,695
Jun 07, 2023 $ 0.12789958 $ 0.13950151 $ 0.12751383 $ 1,704,214
Jun 06, 2023 $ 0.13936473 $ 0.14004147 $ 0.13002045 $ 1,837,788
Jun 05, 2023 $ 0.13681268 $ 0.14830459 $ 0.13216425 $ 3,332,549
Jun 04, 2023 $ 0.14611539 $ 0.15780178 $ 0.14575530 $ 3,203,243
Jun 03, 2023 $ 0.15241285 $ 0.15558319 $ 0.14528445 $ 4,340,423
Jun 02, 2023 $ 0.14594016 $ 0.14980648 $ 0.14165821 $ 3,622,981
Jun 01, 2023 $ 0.14311519 $ 0.17654453 $ 0.14161426 $ 19,758,392
May 31, 2023 $ 0.14793004 $ 0.15886641 $ 0.13932467 $ 8,510,814
May 30, 2023 $ 0.14554618 $ 0.14701899 $ 0.13980784 $ 3,133,959
May 29, 2023 $ 0.14544430 $ 0.15372147 $ 0.13408351 $ 11,909,475
May 28, 2023 $ 0.13463136 $ 0.13609635 $ 0.13083095 $ 840,669
May 27, 2023 $ 0.13141461 $ 0.13297364 $ 0.12935706 $ 603,907
May 26, 2023 $ 0.13166457 $ 0.13287216 $ 0.12840360 $ 931,198
May 25, 2023 $ 0.12956582 $ 0.13238603 $ 0.12782494 $ 1,263,782
May 24, 2023 $ 0.13230918 $ 0.14442974 $ 0.13010362 $ 2,260,165
May 23, 2023 $ 0.14265910 $ 0.15449304 $ 0.13379843 $ 4,866,169
May 22, 2023 $ 0.13487213 $ 0.13550908 $ 0.13157977 $ 790,778
May 21, 2023 $ 0.13507545 $ 0.14179498 $ 0.13483908 $ 945,685
May 20, 2023 $ 0.14019840 $ 0.14194274 $ 0.13816885 $ 1,176,693
May 19, 2023 $ 0.13962482 $ 0.14375620 $ 0.13759753 $ 1,724,276
May 18, 2023 $ 0.14335109 $ 0.15167381 $ 0.13787076 $ 5,473,378
May 17, 2023 $ 0.14112912 $ 0.15383215 $ 0.13526791 $ 8,301,769
May 16, 2023 $ 0.14656186 $ 0.15937952 $ 0.12418589 $ 18,783,187
May 15, 2023 $ 0.12547607 $ 0.12783210 $ 0.12202156 $ 828,909
May 14, 2023 $ 0.12358464 $ 0.12592986 $ 0.12208554 $ 717,314
May 13, 2023 $ 0.12250230 $ 0.12756945 $ 0.12180342 $ 950,712
May 12, 2023 $ 0.12697362 $ 0.12844664 $ 0.12030155 $ 1,520,382
May 11, 2023 $ 0.12437229 $ 0.13700840 $ 0.12322337 $ 1,976,546
May 10, 2023 $ 0.13651619 $ 0.14082281 $ 0.13178234 $ 1,840,835
May 09, 2023 $ 0.13978986 $ 0.14240587 $ 0.13576440 $ 1,770,230
May 08, 2023 $ 0.13804390 $ 0.15469327 $ 0.13546609 $ 4,375,559
May 07, 2023 $ 0.15418709 $ 0.15867400 $ 0.14151554 $ 11,609,017
May 06, 2023 $ 0.14273611 $ 0.14906975 $ 0.13956059 $ 2,209,260
May 05, 2023 $ 0.14782028 $ 0.15240099 $ 0.14668935 $ 2,899,732
May 04, 2023 $ 0.14832559 $ 0.16167750 $ 0.14808338 $ 5,612,499
May 03, 2023 $ 0.15937317 $ 0.19058454 $ 0.15187184 $ 32,451,529
May 02, 2023 $ 0.17552291 $ 0.17949944 $ 0.13593472 $ 25,069,771
May 01, 2023 $ 0.13917844 $ 0.14640571 $ 0.13795910 $ 1,305,832
Apr 30, 2023 $ 0.14616619 $ 0.15259544 $ 0.14585179 $ 1,533,262
Apr 29, 2023 $ 0.14790921 $ 0.15188346 $ 0.14765789 $ 1,296,909
Apr 28, 2023 $ 0.14960871 $ 0.15316268 $ 0.14670032 $ 1,516,348
Apr 27, 2023 $ 0.15258582 $ 0.15539067 $ 0.14766952 $ 1,981,786
Apr 26, 2023 $ 0.14913478 $ 0.16191761 $ 0.14359308 $ 4,795,020
Apr 25, 2023 $ 0.15425593 $ 0.15893980 $ 0.14856373 $ 2,923,065
Apr 24, 2023 $ 0.15866834 $ 0.16268639 $ 0.15454873 $ 3,632,974
Apr 23, 2023 $ 0.16004499 $ 0.17384578 $ 0.15835147 $ 3,798,144
Apr 22, 2023 $ 0.17205745 $ 0.18959387 $ 0.16551528 $ 22,112,528
Apr 21, 2023 $ 0.16942996 $ 0.18464461 $ 0.15506731 $ 18,759,979
Apr 20, 2023 $ 0.15797942 $ 0.18222130 $ 0.15607339 $ 9,814,820
Apr 19, 2023 $ 0.16702627 $ 0.22103686 $ 0.16443557 $ 46,276,170
Apr 18, 2023 $ 0.18589592 $ 0.23735121 $ 0.13840163 $ 72,985,863
Apr 17, 2023 $ 0.13960398 $ 0.14495884 $ 0.13878678 $ 971,206
Apr 16, 2023 $ 0.14492012 $ 0.14646287 $ 0.14141803 $ 921,619
Apr 15, 2023 $ 0.14318008 $ 0.14579455 $ 0.14274826 $ 858,342
Apr 14, 2023 $ 0.14570576 $ 0.14860645 $ 0.14207995 $ 1,601,302
Apr 13, 2023 $ 0.14350748 $ 0.14491840 $ 0.13720869 $ 1,301,633
Apr 12, 2023 $ 0.13815402 $ 0.14364218 $ 0.13653089 $ 1,261,646
Apr 11, 2023 $ 0.14267369 $ 0.14577039 $ 0.14118460 $ 1,161,568
Apr 10, 2023 $ 0.14148682 $ 0.14306440 $ 0.13739691 $ 1,017,891
Apr 09, 2023 $ 0.13929071 $ 0.14739399 $ 0.13767514 $ 2,579,088
Apr 08, 2023 $ 0.14005838 $ 0.14320354 $ 0.13237708 $ 2,653,302
Apr 07, 2023 $ 0.13276995 $ 0.13499446 $ 0.13118537 $ 647,598
Apr 06, 2023 $ 0.13303133 $ 0.13899659 $ 0.13226743 $ 1,002,486
Apr 05, 2023 $ 0.13843665 $ 0.13976486 $ 0.13330811 $ 1,347,805
Apr 03, 2023 $ 0.12843178 $ 0.13062327 $ 0.12529358 $ 1,129,942
Apr 02, 2023 $ 0.12806559 $ 0.13426682 $ 0.12646963 $ 944,576
Apr 01, 2023 $ 0.13346231 $ 0.13670987 $ 0.13211354 $ 1,454,181
Mar 31, 2023 $ 0.13265667 $ 0.14100144 $ 0.12979902 $ 3,686,177
Mar 30, 2023 $ 0.13581694 $ 0.14743145 $ 0.12473378 $ 15,715,042
Mar 29, 2023 $ 0.12579995 $ 0.12654497 $ 0.11851052 $ 1,008,689
Mar 28, 2023 $ 0.11856285 $ 0.11962855 $ 0.11359848 $ 1,028,372
Mar 27, 2023 $ 0.11675534 $ 0.12131670 $ 0.11347168 $ 1,422,334
Mar 26, 2023 $ 0.11895840 $ 0.12039294 $ 0.11498937 $ 492,932
Mar 25, 2023 $ 0.11501726 $ 0.11758690 $ 0.11443220 $ 596,364
Mar 24, 2023 $ 0.11612605 $ 0.12331379 $ 0.11529406 $ 1,773,989
Mar 23, 2023 $ 0.12024817 $ 0.12109682 $ 0.11498035 $ 890,771
Mar 22, 2023 $ 0.11605556 $ 0.12225891 $ 0.11231285 $ 1,696,597
Mar 21, 2023 $ 0.12229754 $ 0.12256604 $ 0.11605067 $ 926,556
Mar 19, 2023 $ 0.12572700 $ 0.13039396 $ 0.12401828 $ 1,501,196
Mar 18, 2023 $ 0.12424963 $ 0.13048248 $ 0.12293461 $ 2,298,764
Mar 17, 2023 $ 0.12833015 $ 0.12857045 $ 0.12154805 $ 1,498,429
Mar 16, 2023 $ 0.12245325 $ 0.12245325 $ 0.11722864 $ 972,778
Mar 15, 2023 $ 0.11835544 $ 0.12868307 $ 0.11541493 $ 1,349,168
Mar 14, 2023 $ 0.12534627 $ 0.12985356 $ 0.11943735 $ 1,551,087
Mar 12, 2023 $ 0.11336849 $ 0.11339794 $ 0.10462380 $ 734,515
Mar 11, 2023 $ 0.10610422 $ 0.10933260 $ 0.10178774 $ 814,166
Mar 10, 2023 $ 0.10593970 $ 0.10756238 $ 0.09964677 $ 1,276,638
Mar 09, 2023 $ 0.10750384 $ 0.11842217 $ 0.10536858 $ 1,304,850
Mar 08, 2023 $ 0.11790831 $ 0.12523114 $ 0.11697747 $ 1,334,116
Mar 07, 2023 $ 0.12461670 $ 0.13080154 $ 0.12247810 $ 671,560
Mar 06, 2023 $ 0.12848600 $ 0.12914197 $ 0.12550362 $ 471,247
Mar 05, 2023 $ 0.12760638 $ 0.13015909 $ 0.12716390 $ 536,142
Mar 04, 2023 $ 0.12804029 $ 0.13082218 $ 0.12522679 $ 668,820
Mar 03, 2023 $ 0.12920620 $ 0.14211963 $ 0.12821198 $ 1,135,220
Mar 02, 2023 $ 0.14182263 $ 0.15021490 $ 0.13781908 $ 1,316,456
Mar 01, 2023 $ 0.15000567 $ 0.15091891 $ 0.14305751 $ 1,370,688
Feb 28, 2023 $ 0.14403113 $ 0.15258128 $ 0.14393735 $ 1,265,410
Feb 27, 2023 $ 0.15166905 $ 0.15763270 $ 0.14943325 $ 844,647
Feb 26, 2023 $ 0.15435339 $ 0.15740322 $ 0.15201432 $ 1,183,969
Feb 25, 2023 $ 0.15386933 $ 0.15947494 $ 0.14847126 $ 2,588,934
Feb 24, 2023 $ 0.15425261 $ 0.17115089 $ 0.15206831 $ 3,967,141
Feb 23, 2023 $ 0.16427939 $ 0.18167616 $ 0.15513353 $ 7,250,646
Feb 22, 2023 $ 0.16086711 $ 0.16342752 $ 0.15200924 $ 2,522,074
Feb 21, 2023 $ 0.16296800 $ 0.17472545 $ 0.16005760 $ 4,366,262
Feb 20, 2023 $ 0.17379341 $ 0.18314071 $ 0.14884621 $ 8,587,384
Feb 19, 2023 $ 0.15171609 $ 0.15851559 $ 0.14924169 $ 2,162,391
Feb 18, 2023 $ 0.15136958 $ 0.15332331 $ 0.14843906 $ 1,412,138
Feb 17, 2023 $ 0.15045823 $ 0.15247333 $ 0.14019939 $ 2,469,091
Feb 16, 2023 $ 0.14087539 $ 0.16129813 $ 0.14041344 $ 5,442,902
Feb 15, 2023 $ 0.14180618 $ 0.14268199 $ 0.13362151 $ 1,471,846
Feb 14, 2023 $ 0.13598408 $ 0.13654464 $ 0.12363414 $ 1,328,133
Feb 13, 2023 $ 0.12478051 $ 0.12981026 $ 0.12044226 $ 997,404
Feb 12, 2023 $ 0.12917086 $ 0.13522852 $ 0.12783660 $ 808,602
Feb 11, 2023 $ 0.13418961 $ 0.13457066 $ 0.12956660 $ 592,773
Feb 10, 2023 $ 0.13010292 $ 0.13204213 $ 0.12812718 $ 803,031
Feb 09, 2023 $ 0.12898378 $ 0.14443712 $ 0.12641630 $ 1,345,825
Feb 08, 2023 $ 0.14327339 $ 0.15001132 $ 0.13866883 $ 1,511,276
Feb 07, 2023 $ 0.14635733 $ 0.14649921 $ 0.13654394 $ 1,619,717
Feb 06, 2023 $ 0.13665770 $ 0.14144490 $ 0.13196634 $ 1,513,888
Feb 05, 2023 $ 0.13643440 $ 0.14319097 $ 0.13178907 $ 1,752,648
Feb 04, 2023 $ 0.14182535 $ 0.16293070 $ 0.13914963 $ 5,904,653
Feb 03, 2023 $ 0.14042584 $ 0.14265032 $ 0.12895617 $ 2,414,082
Feb 02, 2023 $ 0.12999282 $ 0.13599561 $ 0.12702178 $ 2,209,099
Feb 01, 2023 $ 0.12702178 $ 0.12792117 $ 0.11674505 $ 1,755,609
Jan 31, 2023 $ 0.12315650 $ 0.12558833 $ 0.11949080 $ 1,384,112
Jan 30, 2023 $ 0.12052166 $ 0.13316623 $ 0.11746709 $ 2,234,416
Jan 29, 2023 $ 0.13231752 $ 0.14076396 $ 0.12939687 $ 3,895,111
Jan 28, 2023 $ 0.13670327 $ 0.14742800 $ 0.11998669 $ 13,092,231
Jan 27, 2023 $ 0.11988286 $ 0.12349134 $ 0.11634557 $ 1,656,051
Jan 26, 2023 $ 0.12023858 $ 0.12382074 $ 0.11604589 $ 2,546,670
Jan 25, 2023 $ 0.11666590 $ 0.11990050 $ 0.10938476 $ 2,868,588
Jan 24, 2023 $ 0.11094397 $ 0.12159140 $ 0.10971609 $ 4,795,549
Jan 23, 2023 $ 0.11062097 $ 0.11357351 $ 0.10406054 $ 1,834,754
Jan 22, 2023 $ 0.10423651 $ 0.10998469 $ 0.10178340 $ 1,820,118
Jan 21, 2023 $ 0.10439998 $ 0.10759496 $ 0.10320911 $ 1,186,247
Jan 20, 2023 $ 0.10416194 $ 0.10508322 $ 0.09713879 $ 1,047,198
Jan 19, 2023 $ 0.09875311 $ 0.09929029 $ 0.09498273 $ 704,628
Jan 18, 2023 $ 0.09511226 $ 0.10524912 $ 0.09441742 $ 1,303,977
Jan 17, 2023 $ 0.10225749 $ 0.10573282 $ 0.09854098 $ 1,813,509
Jan 16, 2023 $ 0.10023699 $ 0.10482798 $ 0.09731679 $ 1,303,188
Jan 15, 2023 $ 0.10361717 $ 0.10462695 $ 0.09387845 $ 1,879,963
Jan 14, 2023 $ 0.09934416 $ 0.10353432 $ 0.09577847 $ 1,779,948
Jan 13, 2023 $ 0.09691450 $ 0.09764960 $ 0.09279605 $ 948,492
Jan 12, 2023 $ 0.09380298 $ 0.09516590 $ 0.09091953 $ 824,705
Jan 11, 2023 $ 0.09285070 $ 0.09350648 $ 0.08821171 $ 616,542
Jan 10, 2023 $ 0.09095637 $ 0.09178400 $ 0.08703815 $ 737,091
Jan 09, 2023 $ 0.08819768 $ 0.09121036 $ 0.08751165 $ 907,717
Jan 08, 2023 $ 0.08849053 $ 0.08861450 $ 0.08456424 $ 485,942
Jan 07, 2023 $ 0.08524121 $ 0.08705370 $ 0.08506173 $ 484,099
Jan 06, 2023 $ 0.08654017 $ 0.08674496 $ 0.08263740 $ 633,907
Jan 05, 2023 $ 0.08450705 $ 0.08579057 $ 0.08155647 $ 620,793
Jan 04, 2023 $ 0.08499646 $ 0.08525822 $ 0.08020811 $ 549,488
Jan 03, 2023 $ 0.08292043 $ 0.08347545 $ 0.07694966 $ 434,368
Jan 02, 2023 $ 0.08272406 $ 0.08363472 $ 0.07580018 $ 529,758
Jan 01, 2023 $ 0.08040028 $ 0.08063844 $ 0.07579628 $ 321,801
Dec 31, 2022 $ 0.07732316 $ 0.08078462 $ 0.07620180 $ 540,354
Dec 30, 2022 $ 0.07690586 $ 0.08208980 $ 0.07685635 $ 435,360
Dec 29, 2022 $ 0.08202514 $ 0.08289797 $ 0.07865984 $ 630,507
Dec 28, 2022 $ 0.08104609 $ 0.08475355 $ 0.08022247 $ 597,337
Dec 27, 2022 $ 0.08462007 $ 0.08607199 $ 0.08402552 $ 720,336
Dec 26, 2022 $ 0.08558988 $ 0.08602085 $ 0.08235823 $ 447,246
Dec 25, 2022 $ 0.08423827 $ 0.08703321 $ 0.08047417 $ 517,633
Dec 24, 2022 $ 0.08660675 $ 0.08704912 $ 0.08542663 $ 536,017
Dec 23, 2022 $ 0.08661556 $ 0.08662143 $ 0.08447241 $ 455,706
Dec 22, 2022 $ 0.08494574 $ 0.08565464 $ 0.08013012 $ 456,237
Dec 21, 2022 $ 0.08520154 $ 0.08625534 $ 0.08411547 $ 454,304
Dec 20, 2022 $ 0.08596525 $ 0.08753154 $ 0.08340586 $ 395,163
Dec 19, 2022 $ 0.08373325 $ 0.08858560 $ 0.08242411 $ 594,887
Dec 18, 2022 $ 0.08811375 $ 0.08988753 $ 0.08709248 $ 778,017
Dec 17, 2022 $ 0.08917530 $ 0.10035263 $ 0.08414480 $ 4,194,201
Dec 16, 2022 $ 0.08544203 $ 0.09521029 $ 0.08476783 $ 781,220
Dec 15, 2022 $ 0.09417382 $ 0.09694478 $ 0.09407731 $ 459,304
Dec 14, 2022 $ 0.09682380 $ 0.09908973 $ 0.09614068 $ 599,992
Dec 13, 2022 $ 0.09735686 $ 0.09941969 $ 0.09411967 $ 763,147
Dec 11, 2022 $ 0.09943027 $ 0.10350813 $ 0.09915021 $ 590,574
Dec 10, 2022 $ 0.10188188 $ 0.10414237 $ 0.10096526 $ 526,197
Dec 09, 2022 $ 0.10145594 $ 0.10959327 $ 0.10091190 $ 2,025,669
Dec 08, 2022 $ 0.10158012 $ 0.10329658 $ 0.09751400 $ 642,489
Dec 07, 2022 $ 0.09795850 $ 0.10263337 $ 0.09768820 $ 707,265
Dec 06, 2022 $ 0.10254309 $ 0.10377430 $ 0.10097862 $ 479,515
Dec 05, 2022 $ 0.10248702 $ 0.10706239 $ 0.10159698 $ 684,807
Dec 04, 2022 $ 0.10479710 $ 0.10623053 $ 0.10203312 $ 623,106
Dec 03, 2022 $ 0.10258151 $ 0.10792853 $ 0.10204944 $ 670,426
Dec 02, 2022 $ 0.10738503 $ 0.10835894 $ 0.10395060 $ 860,854
Dec 01, 2022 $ 0.10633166 $ 0.11102848 $ 0.10356631 $ 1,537,603
Nov 30, 2022 $ 0.11067736 $ 0.12092909 $ 0.10765766 $ 7,568,774
Nov 29, 2022 $ 0.11348252 $ 0.12348649 $ 0.09716968 $ 11,096,414
Nov 28, 2022 $ 0.09809108 $ 0.10278383 $ 0.09459211 $ 2,186,528
Nov 27, 2022 $ 0.09959427 $ 0.11843255 $ 0.09677603 $ 7,264,563
Nov 26, 2022 $ 0.09690504 $ 0.09964051 $ 0.09367096 $ 1,699,828
Nov 25, 2022 $ 0.09398368 $ 0.09450543 $ 0.09183430 $ 520,316
Nov 24, 2022 $ 0.09442443 $ 0.09926100 $ 0.09342731 $ 1,024,962
Nov 23, 2022 $ 0.09687207 $ 0.09880052 $ 0.09028168 $ 1,742,734
Nov 22, 2022 $ 0.09084323 $ 0.09101718 $ 0.08528649 $ 813,430
Nov 21, 2022 $ 0.08800980 $ 0.09214959 $ 0.08597864 $ 1,291,038
Nov 20, 2022 $ 0.09129301 $ 0.09888794 $ 0.09100944 $ 1,479,916
Nov 19, 2022 $ 0.09719949 $ 0.09792598 $ 0.09506033 $ 527,889
Nov 18, 2022 $ 0.09679288 $ 0.09946047 $ 0.09537510 $ 864,740
Nov 17, 2022 $ 0.09676642 $ 0.09772809 $ 0.09445839 $ 781,172
Nov 16, 2022 $ 0.09676224 $ 0.10194114 $ 0.09618160 $ 1,207,496
Nov 15, 2022 $ 0.10003517 $ 0.10263465 $ 0.09610905 $ 1,335,477
Nov 14, 2022 $ 0.09662787 $ 0.10186781 $ 0.09172923 $ 1,496,983
Nov 13, 2022 $ 0.09734574 $ 0.10422248 $ 0.09584529 $ 893,411
Nov 12, 2022 $ 0.10092546 $ 0.10288756 $ 0.09775103 $ 775,343
Nov 11, 2022 $ 0.10278258 $ 0.11187491 $ 0.09978452 $ 1,187,752
Nov 10, 2022 $ 0.11121177 $ 0.11392526 $ 0.10060576 $ 1,783,843
Nov 09, 2022 $ 0.10212440 $ 0.11804471 $ 0.09975040 $ 2,140,062
Nov 08, 2022 $ 0.11597887 $ 0.13930069 $ 0.10639587 $ 2,902,280
Nov 07, 2022 $ 0.13765233 $ 0.14011874 $ 0.13515912 $ 1,060,780
Nov 06, 2022 $ 0.13939827 $ 0.14513577 $ 0.13896412 $ 1,566,250
Nov 05, 2022 $ 0.14398117 $ 0.14747474 $ 0.14128213 $ 2,240,401
Nov 04, 2022 $ 0.14282297 $ 0.14360527 $ 0.13167642 $ 2,190,767
Nov 03, 2022 $ 0.13246128 $ 0.13836116 $ 0.13011623 $ 2,120,395
Nov 02, 2022 $ 0.13116285 $ 0.14379436 $ 0.12857995 $ 3,119,344
Nov 01, 2022 $ 0.14065307 $ 0.14505069 $ 0.13159732 $ 7,837,084
Oct 31, 2022 $ 0.13314835 $ 0.14220736 $ 0.12739910 $ 3,919,685
Oct 30, 2022 $ 0.13131543 $ 0.13332447 $ 0.12758579 $ 1,252,167
Oct 29, 2022 $ 0.12953046 $ 0.13457097 $ 0.12750602 $ 1,760,127
Oct 28, 2022 $ 0.13111050 $ 0.13208370 $ 0.12351138 $ 781,468
Oct 27, 2022 $ 0.12718852 $ 0.13225271 $ 0.12495423 $ 1,195,893
Oct 26, 2022 $ 0.13066530 $ 0.13273694 $ 0.12478837 $ 998,775
Oct 25, 2022 $ 0.12932894 $ 0.13186427 $ 0.12098682 $ 1,208,236
Oct 24, 2022 $ 0.12424048 $ 0.12571335 $ 0.12024383 $ 643,460
Oct 23, 2022 $ 0.12541263 $ 0.12586251 $ 0.12058529 $ 665,002
Oct 22, 2022 $ 0.12386317 $ 0.12801739 $ 0.12107977 $ 1,341,806
Oct 21, 2022 $ 0.12303028 $ 0.12326717 $ 0.11646330 $ 654,385
Oct 20, 2022 $ 0.11968458 $ 0.12253181 $ 0.11754750 $ 569,492
Oct 19, 2022 $ 0.11928662 $ 0.12418466 $ 0.11868937 $ 754,494
Oct 18, 2022 $ 0.12389371 $ 0.13003978 $ 0.12258692 $ 1,315,682
Oct 17, 2022 $ 0.12573415 $ 0.12668799 $ 0.12337843 $ 601,757
Oct 16, 2022 $ 0.12524112 $ 0.13653559 $ 0.12231443 $ 3,595,107
Oct 15, 2022 $ 0.12396195 $ 0.12463994 $ 0.12034660 $ 743,903
Oct 14, 2022 $ 0.12151540 $ 0.12652070 $ 0.12040380 $ 470,882
Oct 13, 2022 $ 0.12300376 $ 0.12335178 $ 0.11241599 $ 1,012,988
Oct 12, 2022 $ 0.12219381 $ 0.12354853 $ 0.12055449 $ 316,021
Oct 11, 2022 $ 0.12207432 $ 0.12448398 $ 0.12109275 $ 484,358
Oct 10, 2022 $ 0.12449802 $ 0.12959295 $ 0.12388395 $ 453,030
Oct 09, 2022 $ 0.12779611 $ 0.12923186 $ 0.12578141 $ 435,221
Oct 08, 2022 $ 0.12656576 $ 0.12874458 $ 0.12571853 $ 355,140
Oct 07, 2022 $ 0.12801542 $ 0.13081867 $ 0.12722651 $ 449,398
Oct 06, 2022 $ 0.13000471 $ 0.13318016 $ 0.12893551 $ 540,868
Oct 05, 2022 $ 0.13105639 $ 0.13245859 $ 0.12864530 $ 700,344
Oct 04, 2022 $ 0.13189743 $ 0.13526610 $ 0.12989687 $ 1,383,096
Oct 03, 2022 $ 0.13158154 $ 0.13238597 $ 0.12466396 $ 1,082,318
Oct 02, 2022 $ 0.12528772 $ 0.12978829 $ 0.12474580 $ 820,951
Oct 01, 2022 $ 0.12888744 $ 0.13210801 $ 0.12721724 $ 1,369,816
Sep 30, 2022 $ 0.12872987 $ 0.13113269 $ 0.12618876 $ 1,388,349
Sep 29, 2022 $ 0.12961816 $ 0.14058083 $ 0.12465909 $ 10,518,652
Sep 28, 2022 $ 0.12477802 $ 0.12654951 $ 0.11937150 $ 933,704
Sep 27, 2022 $ 0.12325798 $ 0.12965841 $ 0.12206833 $ 1,894,630
Sep 26, 2022 $ 0.12499740 $ 0.12615752 $ 0.12123414 $ 856,166
Sep 25, 2022 $ 0.12181185 $ 0.12599362 $ 0.12069467 $ 873,849
Sep 24, 2022 $ 0.12455167 $ 0.14070455 $ 0.12453629 $ 4,405,023
Sep 23, 2022 $ 0.12730768 $ 0.12898460 $ 0.12034560 $ 1,754,919
Sep 22, 2022 $ 0.12564039 $ 0.12690971 $ 0.11926538 $ 919,654
Sep 21, 2022 $ 0.12048446 $ 0.12801498 $ 0.11752886 $ 1,272,673
Sep 20, 2022 $ 0.12180963 $ 0.12722054 $ 0.12067446 $ 875,784
Sep 19, 2022 $ 0.12634544 $ 0.12703474 $ 0.12091739 $ 1,089,545
Sep 18, 2022 $ 0.12445246 $ 0.13689101 $ 0.12346863 $ 1,039,912
Sep 17, 2022 $ 0.13688819 $ 0.13728237 $ 0.13141392 $ 964,240
Sep 16, 2022 $ 0.13154901 $ 0.13248093 $ 0.12803063 $ 945,191
Sep 15, 2022 $ 0.13038065 $ 0.13780019 $ 0.12813635 $ 1,120,921
Sep 14, 2022 $ 0.13639050 $ 0.13926551 $ 0.13340857 $ 1,125,309
Sep 13, 2022 $ 0.13619179 $ 0.14845508 $ 0.13367167 $ 2,641,986
Sep 12, 2022 $ 0.14320135 $ 0.14708798 $ 0.13996274 $ 1,493,261
Sep 11, 2022 $ 0.14427989 $ 0.14876908 $ 0.14199854 $ 1,504,338
Sep 10, 2022 $ 0.14500217 $ 0.14564469 $ 0.14047148 $ 1,370,610
Sep 09, 2022 $ 0.14217509 $ 0.14383645 $ 0.13592626 $ 2,392,915
Sep 08, 2022 $ 0.13611215 $ 0.14281953 $ 0.13163746 $ 2,099,428
Sep 07, 2022 $ 0.13447765 $ 0.13582064 $ 0.12767999 $ 1,253,223
Sep 06, 2022 $ 0.13071411 $ 0.14113486 $ 0.12998111 $ 1,665,754
Sep 05, 2022 $ 0.13842726 $ 0.14088536 $ 0.13642055 $ 905,011
Sep 04, 2022 $ 0.13872250 $ 0.13878103 $ 0.13535684 $ 558,502
Sep 03, 2022 $ 0.13708406 $ 0.13861966 $ 0.13594302 $ 556,749
Sep 02, 2022 $ 0.13706265 $ 0.14126271 $ 0.13512133 $ 1,036,530
Sep 01, 2022 $ 0.13743403 $ 0.13840620 $ 0.13243623 $ 942,733
Aug 31, 2022 $ 0.13642739 $ 0.13987725 $ 0.13496204 $ 1,038,699
Aug 30, 2022 $ 0.13500874 $ 0.14323417 $ 0.13295667 $ 1,584,485
Aug 28, 2022 $ 0.13231447 $ 0.15481277 $ 0.13035246 $ 6,506,249
Aug 27, 2022 $ 0.13222166 $ 0.15753482 $ 0.12703948 $ 5,162,067
Aug 26, 2022 $ 0.13193911 $ 0.14303981 $ 0.13074373 $ 1,362,699
Aug 25, 2022 $ 0.14298936 $ 0.14641955 $ 0.14153324 $ 925,118
Aug 24, 2022 $ 0.14192882 $ 0.14614524 $ 0.13906853 $ 1,373,666
Aug 23, 2022 $ 0.14284653 $ 0.14420400 $ 0.13736964 $ 1,089,147
Aug 22, 2022 $ 0.14039244 $ 0.14399470 $ 0.13475876 $ 1,253,673
Aug 21, 2022 $ 0.14397221 $ 0.14587175 $ 0.13855240 $ 1,292,671
Aug 20, 2022 $ 0.13978314 $ 0.14917381 $ 0.13678855 $ 2,146,366
Aug 19, 2022 $ 0.13895030 $ 0.15863053 $ 0.13816412 $ 2,038,901
Aug 18, 2022 $ 0.15863053 $ 0.16413322 $ 0.15769722 $ 1,254,624
Aug 17, 2022 $ 0.15843506 $ 0.17534724 $ 0.15779221 $ 1,937,135
Aug 16, 2022 $ 0.16980021 $ 0.17774695 $ 0.16691754 $ 2,658,800
Aug 15, 2022 $ 0.17625309 $ 0.20755930 $ 0.17398511 $ 8,541,803
Aug 14, 2022 $ 0.17778670 $ 0.18503695 $ 0.17575316 $ 2,168,223
Aug 13, 2022 $ 0.18127331 $ 0.18770406 $ 0.18005022 $ 2,431,732
Aug 12, 2022 $ 0.18246387 $ 0.18286861 $ 0.17400612 $ 2,067,719
Aug 11, 2022 $ 0.17820922 $ 0.18864938 $ 0.17654749 $ 4,218,264
Aug 10, 2022 $ 0.17965954 $ 0.18191348 $ 0.16707016 $ 3,350,177
Aug 09, 2022 $ 0.17353401 $ 0.17862425 $ 0.16539036 $ 2,714,639
Aug 08, 2022 $ 0.17554000 $ 0.18204300 $ 0.17418700 $ 3,525,966
Aug 07, 2022 $ 0.17725139 $ 0.17882998 $ 0.16837726 $ 2,663,350
Aug 06, 2022 $ 0.16956000 $ 0.17830300 $ 0.17043500 $ 2,364,175
Aug 05, 2022 $ 0.17776973 $ 0.18475463 $ 0.15981871 $ 10,444,383
Aug 04, 2022 $ 0.16012800 $ 0.16861661 $ 0.15856488 $ 2,258,060
Aug 03, 2022 $ 0.16308481 $ 0.17148099 $ 0.15815702 $ 3,007,514
Aug 02, 2022 $ 0.16263893 $ 0.16912604 $ 0.15566427 $ 4,311,741
Aug 01, 2022 $ 0.16526350 $ 0.17144422 $ 0.16038423 $ 3,297,230
Jul 31, 2022 $ 0.16633928 $ 0.17717279 $ 0.16574821 $ 4,603,283
Jul 30, 2022 $ 0.16650605 $ 0.18727201 $ 0.16419334 $ 10,545,542
Jul 29, 2022 $ 0.17323131 $ 0.21817902 $ 0.15544331 $ 26,889,194
Jul 28, 2022 $ 0.16036145 $ 0.16692118 $ 0.14919874 $ 4,293,704
Jul 27, 2022 $ 0.15323217 $ 0.15564324 $ 0.13940169 $ 5,162,602
Jul 25, 2022 $ 0.14035093 $ 0.16005713 $ 0.14020111 $ 3,271,086
Jul 24, 2022 $ 0.15862320 $ 0.16812494 $ 0.15415138 $ 6,207,921
Jul 23, 2022 $ 0.15982043 $ 0.19519988 $ 0.15501983 $ 23,612,840
Jul 22, 2022 $ 0.16718797 $ 0.19926736 $ 0.13821488 $ 62,561,309
Jul 21, 2022 $ 0.13923824 $ 0.14091847 $ 0.12842753 $ 2,235,032
Jul 17, 2022 $ 0.13257200 $ 0.14050900 $ 0.13295200 $ 3,132,492
Jul 16, 2022 $ 0.13754400 $ 0.13822400 $ 0.12554100 $ 3,078,344
Jul 15, 2022 $ 0.12902900 $ 0.13830500 $ 0.12769000 $ 4,297,784
Jul 14, 2022 $ 0.12961400 $ 0.13090600 $ 0.12192000 $ 5,709,980
Jul 13, 2022 $ 0.12249600 $ 0.12300500 $ 0.11032800 $ 2,333,451
Jul 12, 2022 $ 0.11456200 $ 0.12286900 $ 0.11456200 $ 2,387,491
Jul 11, 2022 $ 0.11943100 $ 0.12872800 $ 0.11935800 $ 2,475,512
Jul 10, 2022 $ 0.12463300 $ 0.13434200 $ 0.12440300 $ 3,713,118
Jul 09, 2022 $ 0.13242300 $ 0.13340900 $ 0.12886500 $ 1,540,560
Jul 08, 2022 $ 0.12886500 $ 0.13295300 $ 0.12863300 $ 3,138,629
Jul 07, 2022 $ 0.13279100 $ 0.14792200 $ 0.12635200 $ 15,032,042
Jul 06, 2022 $ 0.12606500 $ 0.12958800 $ 0.11757100 $ 2,651,813
Jul 05, 2022 $ 0.12036700 $ 0.12497300 $ 0.12015100 $ 1,453,498
Jun 17, 2022 $ 0.12865698 $ 0.13221010 $ 0.12432114 $ 1,050,570
Jun 16, 2022 $ 0.12530376 $ 0.14460257 $ 0.12386112 $ 1,595,596
Jun 15, 2022 $ 0.14215378 $ 0.14262392 $ 0.12020678 $ 4,223,516
Jun 14, 2022 $ 0.13751757 $ 0.15095001 $ 0.12198282 $ 3,778,998
Jun 13, 2022 $ 0.13209349 $ 0.15216986 $ 0.12410918 $ 4,160,822
Jun 12, 2022 $ 0.15105751 $ 0.16411633 $ 0.14987117 $ 2,730,671
Jun 11, 2022 $ 0.16281819 $ 0.18096203 $ 0.15964008 $ 2,862,920
Jun 10, 2022 $ 0.17731726 $ 0.19295979 $ 0.17704642 $ 2,207,247
Jun 09, 2022 $ 0.19059626 $ 0.19811113 $ 0.19041411 $ 1,641,008
Jun 08, 2022 $ 0.19201362 $ 0.19903210 $ 0.18996477 $ 2,406,974
Jun 07, 2022 $ 0.19749238 $ 0.20262571 $ 0.18805236 $ 2,550,673
Jun 06, 2022 $ 0.20251050 $ 0.21274652 $ 0.19794906 $ 2,233,917
Jun 05, 2022 $ 0.20208213 $ 0.20919342 $ 0.19547468 $ 3,282,463
Jun 04, 2022 $ 0.19985463 $ 0.20350009 $ 0.19292065 $ 1,229,130
Jun 03, 2022 $ 0.19400023 $ 0.21107424 $ 0.18892616 $ 2,995,069
Jun 02, 2022 $ 0.20984810 $ 0.21506002 $ 0.19533143 $ 3,853,975
Jun 01, 2022 $ 0.19980530 $ 0.23198587 $ 0.19560893 $ 3,818,246
May 31, 2022 $ 0.23081882 $ 0.26813550 $ 0.21347153 $ 16,892,016
May 30, 2022 $ 0.21629479 $ 0.22070435 $ 0.20163259 $ 5,066,606
May 29, 2022 $ 0.20635247 $ 0.21628461 $ 0.17812347 $ 6,224,610
May 28, 2022 $ 0.18285220 $ 0.18458100 $ 0.17263243 $ 1,218,020
May 22, 2022 $ 0.20990137 $ 0.21985867 $ 0.19776803 $ 4,359,566
May 21, 2022 $ 0.19961723 $ 0.20245589 $ 0.19028923 $ 1,779,205
May 20, 2022 $ 0.19028923 $ 0.20834203 $ 0.18729100 $ 1,962,263
May 19, 2022 $ 0.20508713 $ 0.20743517 $ 0.18349354 $ 4,233,911
May 17, 2022 $ 0.20962701 $ 0.21206337 $ 0.19387299 $ 2,962,239
May 16, 2022 $ 0.19387299 $ 0.21819892 $ 0.19276820 $ 2,483,428
May 15, 2022 $ 0.21815223 $ 0.21850142 $ 0.18780111 $ 2,780,764
May 14, 2022 $ 0.19674548 $ 0.20415544 $ 0.17861781 $ 3,671,861
May 13, 2022 $ 0.19671965 $ 0.22711180 $ 0.16673371 $ 7,065,566
May 12, 2022 $ 0.16859301 $ 0.20249389 $ 0.14425563 $ 7,316,837
May 11, 2022 $ 0.18737327 $ 0.31128077 $ 0.18268197 $ 10,949,948
May 10, 2022 $ 0.30765940 $ 0.33728296 $ 0.27638342 $ 7,695,155
May 09, 2022 $ 0.28285325 $ 0.36128219 $ 0.28285325 $ 9,751,738
May 08, 2022 $ 0.35529432 $ 0.37140466 $ 0.35092894 $ 6,024,189
May 07, 2022 $ 0.37055393 $ 0.42028928 $ 0.36002936 $ 6,187,084
May 06, 2022 $ 0.41846259 $ 0.43023293 $ 0.38519007 $ 7,703,640
May 05, 2022 $ 0.42218426 $ 0.48746851 $ 0.40157354 $ 7,771,743
May 03, 2022 $ 0.43173925 $ 0.47216802 $ 0.40994211 $ 6,148,231
May 02, 2022 $ 0.45387344 $ 0.47705279 $ 0.41567991 $ 22,463,590
May 01, 2022 $ 0.45466898 $ 0.46226090 $ 0.40356843 $ 6,492,950
Apr 30, 2022 $ 0.43233648 $ 0.48312699 $ 0.42944027 $ 6,242,896
Apr 29, 2022 $ 0.48312699 $ 0.52472937 $ 0.46125004 $ 6,412,916
Apr 28, 2022 $ 0.52237954 $ 0.53870821 $ 0.50309416 $ 6,404,977
Apr 27, 2022 $ 0.52135367 $ 0.53626328 $ 0.49599469 $ 5,658,369
Apr 26, 2022 $ 0.51874868 $ 0.58458272 $ 0.50182846 $ 6,710,698
Apr 24, 2022 $ 0.57830763 $ 0.59269819 $ 0.56896269 $ 4,299,031
Apr 23, 2022 $ 0.58582564 $ 0.59980502 $ 0.58340632 $ 4,063,010
Apr 21, 2022 $ 0.61219934 $ 0.64777891 $ 0.59993681 $ 8,171,752
Apr 20, 2022 $ 0.63020853 $ 0.65877643 $ 0.62018413 $ 7,130,383
Apr 19, 2022 $ 0.64533410 $ 0.64842804 $ 0.62114692 $ 7,984,323
Apr 18, 2022 $ 0.63441142 $ 0.63745315 $ 0.60249155 $ 7,157,239
Apr 17, 2022 $ 0.62252437 $ 0.66095663 $ 0.61903067 $ 7,978,900
Apr 16, 2022 $ 0.66095663 $ 0.67288546 $ 0.62675843 $ 9,553,987
Apr 10, 2022 $ 0.69094306 $ 0.72965967 $ 0.68746121 $ 5,373,979
Apr 09, 2022 $ 0.72832944 $ 0.72921991 $ 0.70456397 $ 5,174,726
Apr 08, 2022 $ 0.71586179 $ 0.77162045 $ 0.71141471 $ 9,714,181
Apr 07, 2022 $ 0.76215077 $ 0.78828721 $ 0.72338918 $ 13,177,107
Apr 06, 2022 $ 0.72907497 $ 0.82770332 $ 0.70532785 $ 26,190,090
Apr 05, 2022 $ 0.77183153 $ 0.84462762 $ 0.76882219 $ 8,449,569
Apr 04, 2022 $ 0.84051926 $ 0.87517161 $ 0.76994466 $ 17,684,047
Apr 03, 2022 $ 0.87078909 $ 0.88534174 $ 0.81916303 $ 11,590,426
Apr 02, 2022 $ 0.83745432 $ 0.91232462 $ 0.83713757 $ 19,288,857
Apr 01, 2022 $ 0.87248884 $ 0.92486325 $ 0.78463618 $ 48,450,593
Mar 31, 2022 $ 0.81377694 $ 0.88312791 $ 0.77257286 $ 43,286,032
Mar 30, 2022 $ 0.79697894 $ 0.82458319 $ 0.76020770 $ 27,157,523
Mar 29, 2022 $ 0.78333781 $ 0.83419805 $ 0.74624945 $ 32,431,813
Mar 28, 2022 $ 0.74731575 $ 0.87042806 $ 0.72727149 $ 59,429,815
Mar 27, 2022 $ 0.73364682 $ 0.74058966 $ 0.69008404 $ 13,708,364
Mar 26, 2022 $ 0.69746697 $ 0.69756867 $ 0.66195229 $ 7,680,439
Mar 25, 2022 $ 0.67127340 $ 0.71939601 $ 0.66831581 $ 10,925,716
Mar 24, 2022 $ 0.70330645 $ 0.72170059 $ 0.68007959 $ 15,794,445
Mar 23, 2022 $ 0.69592455 $ 0.70490930 $ 0.64575472 $ 23,782,454
Mar 22, 2022 $ 0.66490359 $ 0.68049459 $ 0.63828951 $ 11,803,923
Mar 21, 2022 $ 0.63962851 $ 0.66887318 $ 0.62866118 $ 9,543,368
Mar 20, 2022 $ 0.64916306 $ 0.69177273 $ 0.62982138 $ 11,857,522
Mar 19, 2022 $ 0.67668332 $ 0.70535862 $ 0.64354315 $ 24,508,932
Mar 18, 2022 $ 0.68351980 $ 0.68839962 $ 0.59140682 $ 18,024,951
Mar 17, 2022 $ 0.61610525 $ 0.63968623 $ 0.60583504 $ 8,379,063
Mar 16, 2022 $ 0.63754250 $ 0.63806095 $ 0.58169452 $ 12,435,938
Mar 15, 2022 $ 0.59624281 $ 0.61726463 $ 0.57178314 $ 10,838,286
Mar 14, 2022 $ 0.59531777 $ 0.60050296 $ 0.56815319 $ 7,441,287
Mar 13, 2022 $ 0.58080657 $ 0.63828870 $ 0.57350903 $ 15,013,884
Mar 12, 2022 $ 0.59474972 $ 0.60950274 $ 0.58960718 $ 5,698,335
Mar 11, 2022 $ 0.59385021 $ 0.62300407 $ 0.58653603 $ 9,216,772
Mar 10, 2022 $ 0.61503002 $ 0.66046997 $ 0.59330426 $ 12,276,079
Mar 09, 2022 $ 0.65856045 $ 0.67211356 $ 0.59190194 $ 15,689,304
Mar 08, 2022 $ 0.59644095 $ 0.61928904 $ 0.58617800 $ 9,706,400
Mar 07, 2022 $ 0.60028538 $ 0.64819160 $ 0.59260752 $ 11,325,142
Mar 06, 2022 $ 0.64498935 $ 0.68165631 $ 0.63519041 $ 12,757,401
Mar 05, 2022 $ 0.66706147 $ 0.67943010 $ 0.63082216 $ 9,900,966
Mar 04, 2022 $ 0.64896246 $ 0.72265873 $ 0.63539149 $ 13,408,599
Mar 03, 2022 $ 0.72259661 $ 0.75609593 $ 0.69124463 $ 14,224,014
Mar 02, 2022 $ 0.74958726 $ 0.79927703 $ 0.73774705 $ 22,063,048
Mar 01, 2022 $ 0.78080545 $ 0.82084329 $ 0.74696271 $ 29,322,227
Feb 28, 2022 $ 0.75485537 $ 0.76669348 $ 0.66302563 $ 17,652,241
Feb 27, 2022 $ 0.67442258 $ 0.73472826 $ 0.65799724 $ 15,918,777
Feb 26, 2022 $ 0.70388154 $ 0.74955469 $ 0.69921872 $ 11,744,616
Feb 25, 2022 $ 0.72467447 $ 0.74007651 $ 0.64046361 $ 21,250,613
Feb 24, 2022 $ 0.65658011 $ 0.68317509 $ 0.56342005 $ 29,471,909
Feb 23, 2022 $ 0.67489815 $ 0.77103331 $ 0.67489815 $ 15,144,188
Feb 21, 2022 $ 0.71993027 $ 0.86244827 $ 0.71073743 $ 27,365,762
Feb 20, 2022 $ 0.77581845 $ 0.84481726 $ 0.76072439 $ 15,557,253
Feb 19, 2022 $ 0.84481726 $ 0.91816043 $ 0.82588991 $ 15,048,967
Feb 18, 2022 $ 0.88237904 $ 1.0006286 $ 0.87261743 $ 24,712,753
Feb 17, 2022 $ 0.93893961 $ 1.0637273 $ 0.92456402 $ 40,233,987
Feb 16, 2022 $ 1.0374512 $ 1.2263672 $ 1.0374512 $ 89,844,368
Feb 15, 2022 $ 1.1072890 $ 1.1337670 $ 0.92771900 $ 65,276,001
Feb 14, 2022 $ 0.93149410 $ 0.94934341 $ 0.86930481 $ 15,334,377
Feb 13, 2022 $ 0.90803440 $ 0.99232148 $ 0.89961716 $ 12,950,007
Feb 12, 2022 $ 0.93798412 $ 0.96826469 $ 0.88216656 $ 17,326,485
Feb 11, 2022 $ 0.92401184 $ 1.0630651 $ 0.89909846 $ 30,714,667
Feb 10, 2022 $ 1.0013813 $ 1.1163542 $ 0.99132634 $ 28,773,181
Feb 09, 2022 $ 1.0956098 $ 1.1476669 $ 0.99301018 $ 36,430,044
Feb 08, 2022 $ 1.0604703 $ 1.1297727 $ 0.93197625 $ 62,436,122
Feb 07, 2022 $ 0.94080200 $ 0.96499496 $ 0.80905330 $ 45,331,115
Feb 06, 2022 $ 0.82799452 $ 0.82838401 $ 0.73492243 $ 18,836,910
Feb 05, 2022 $ 0.76992003 $ 0.80503812 $ 0.74538070 $ 10,775,993
Feb 04, 2022 $ 0.79614282 $ 0.82057860 $ 0.66331338 $ 31,939,524
Feb 03, 2022 $ 0.66971705 $ 0.67927410 $ 0.62907616 $ 7,785,927
Feb 02, 2022 $ 0.63921160 $ 0.72700862 $ 0.62955866 $ 10,321,646
Feb 01, 2022 $ 0.70864663 $ 0.74599576 $ 0.63987636 $ 20,942,411
Jan 31, 2022 $ 0.64173312 $ 0.64972598 $ 0.59287592 $ 8,540,480
Jan 30, 2022 $ 0.63298228 $ 0.67909253 $ 0.62660301 $ 6,077,365
Jan 29, 2022 $ 0.66062587 $ 0.67654020 $ 0.64616316 $ 5,742,860
Jan 28, 2022 $ 0.64715209 $ 0.66902813 $ 0.61948530 $ 7,631,248
Jan 27, 2022 $ 0.65662043 $ 0.68647837 $ 0.61110112 $ 8,995,792
Jan 26, 2022 $ 0.66894111 $ 0.74754641 $ 0.64282184 $ 15,671,161
Jan 25, 2022 $ 0.67066009 $ 0.71003020 $ 0.62729921 $ 12,024,493
Jan 24, 2022 $ 0.66645412 $ 0.67698573 $ 0.55963288 $ 17,058,344
Jan 23, 2022 $ 0.66050837 $ 0.69055962 $ 0.62503634 $ 8,890,702
Jan 22, 2022 $ 0.63092175 $ 0.75156841 $ 0.60579920 $ 14,131,959
Jan 21, 2022 $ 0.73593241 $ 0.90753306 $ 0.71055715 $ 20,548,419
Jan 20, 2022 $ 0.88200841 $ 0.99500724 $ 0.87970458 $ 10,376,182
Jan 19, 2022 $ 0.93669115 $ 1.0034351 $ 0.92644601 $ 9,703,413
Jan 18, 2022 $ 0.98991101 $ 1.0220126 $ 0.93552357 $ 13,551,936
Jan 17, 2022 $ 1.0113457 $ 1.0897172 $ 0.98896419 $ 9,751,653
Jan 16, 2022 $ 1.0859797 $ 1.1256115 $ 1.0640780 $ 7,773,361
Jan 15, 2022 $ 1.1241009 $ 1.1385312 $ 1.0843873 $ 10,109,618
Jan 14, 2022 $ 1.0902450 $ 1.1403549 $ 1.0499531 $ 17,263,162
Jan 13, 2022 $ 1.0867991 $ 1.1771653 $ 1.0559699 $ 25,797,245
Jan 12, 2022 $ 1.1621696 $ 1.2009438 $ 0.95806446 $ 38,645,109
Jan 11, 2022 $ 0.96842282 $ 0.99257546 $ 0.91741023 $ 8,980,032
Jan 10, 2022 $ 0.93909387 $ 1.0314859 $ 0.89013679 $ 15,047,615
Jan 09, 2022 $ 1.0151959 $ 1.0609596 $ 0.99941836 $ 10,363,443
Jan 08, 2022 $ 1.0114456 $ 1.0864595 $ 0.97588668 $ 21,373,401
Jan 07, 2022 $ 1.0099167 $ 1.1186697 $ 0.98496353 $ 32,399,770
Jan 06, 2022 $ 1.1184183 $ 1.1248707 $ 0.98338995 $ 29,145,941
Jan 05, 2022 $ 1.1101085 $ 1.2675154 $ 1.0577016 $ 41,453,769
Jan 04, 2022 $ 1.1405337 $ 1.1643210 $ 1.1302650 $ 11,917,398
Jan 03, 2022 $ 1.1461174 $ 1.1887970 $ 1.1314131 $ 9,676,925
Jan 02, 2022 $ 1.1637677 $ 1.1918797 $ 1.1536608 $ 9,373,346
Jan 01, 2022 $ 1.1704837 $ 1.1864723 $ 1.1313113 $ 10,581,200
Dec 31, 2021 $ 1.1321552 $ 1.1890168 $ 1.1079704 $ 18,040,111
Dec 30, 2021 $ 1.1266060 $ 1.1737035 $ 1.1092287 $ 11,370,673
Dec 29, 2021 $ 1.1287329 $ 1.2129876 $ 1.1212553 $ 13,763,331
Dec 28, 2021 $ 1.1779473 $ 1.3228622 $ 1.1616560 $ 25,711,050
Dec 27, 2021 $ 1.3217900 $ 1.4239372 $ 1.2686696 $ 30,088,886
Dec 26, 2021 $ 1.2745522 $ 1.2843048 $ 1.2239742 $ 12,763,552
Dec 25, 2021 $ 1.2667621 $ 1.2913045 $ 1.2158474 $ 14,030,224
Dec 24, 2021 $ 1.2233489 $ 1.3397699 $ 1.2134711 $ 30,869,221
Dec 23, 2021 $ 1.2735297 $ 1.3131369 $ 1.1665922 $ 34,800,720
Dec 22, 2021 $ 1.2008895 $ 1.2595982 $ 1.1743306 $ 24,576,671
Dec 21, 2021 $ 1.2018749 $ 1.2857120 $ 1.1675184 $ 34,430,943
Dec 20, 2021 $ 1.1950774 $ 1.2720148 $ 1.0710972 $ 30,305,755
Dec 19, 2021 $ 1.1603918 $ 1.2404039 $ 1.1582730 $ 12,278,805
Dec 18, 2021 $ 1.2360581 $ 1.2888940 $ 1.2015603 $ 13,909,337
Dec 17, 2021 $ 1.2270744 $ 1.2514036 $ 1.1491953 $ 21,237,584
Dec 16, 2021 $ 1.2226749 $ 1.4043484 $ 1.2157881 $ 26,114,428
Dec 15, 2021 $ 1.3243508 $ 1.4881107 $ 1.1820659 $ 111,831,892
Dec 14, 2021 $ 1.2737382 $ 1.4719530 $ 1.0309314 $ 73,442,895
Dec 13, 2021 $ 1.0791923 $ 1.2802608 $ 1.0608504 $ 20,355,380
Dec 12, 2021 $ 1.2707802 $ 1.3181438 $ 1.1964997 $ 16,762,218
Dec 11, 2021 $ 1.2279690 $ 1.2653481 $ 1.1738687 $ 18,457,923
Dec 10, 2021 $ 1.2028030 $ 1.4049010 $ 1.1994479 $ 35,975,066
Dec 09, 2021 $ 1.3024584 $ 1.6101524 $ 1.3024584 $ 36,124,130
Dec 08, 2021 $ 1.5743846 $ 1.6397329 $ 1.4957676 $ 49,129,840
Dec 07, 2021 $ 1.5391602 $ 1.8390244 $ 1.5047959 $ 136,534,795
Dec 06, 2021 $ 1.6434114 $ 1.6913757 $ 1.0452018 $ 157,396,388
Dec 05, 2021 $ 1.2645937 $ 1.4388031 $ 1.2123696 $ 23,916,486
Dec 04, 2021 $ 1.4200864 $ 1.6264933 $ 1.1602575 $ 40,354,607
Dec 03, 2021 $ 1.6229177 $ 1.8247530 $ 1.5740867 $ 28,000,046
Dec 01, 2021 $ 1.8756197 $ 2.0852347 $ 1.8227075 $ 49,567,007
Nov 30, 2021 $ 1.8402280 $ 1.9888053 $ 1.7565771 $ 41,196,539
Nov 29, 2021 $ 1.7876350 $ 1.9218143 $ 1.7279113 $ 40,939,387
Nov 28, 2021 $ 1.7562117 $ 1.7609586 $ 1.5176782 $ 26,577,309
Nov 27, 2021 $ 1.6445552 $ 1.7605256 $ 1.5757966 $ 26,691,800
Nov 26, 2021 $ 1.5757966 $ 1.8385343 $ 1.4949043 $ 42,264,140
Nov 25, 2021 $ 1.8344531 $ 1.8394229 $ 1.6916961 $ 37,099,302
Nov 24, 2021 $ 1.7137201 $ 1.9054521 $ 1.7066282 $ 33,945,216
Nov 23, 2021 $ 1.9011273 $ 1.9852222 $ 1.7812055 $ 45,172,272
Nov 22, 2021 $ 1.8062725 $ 1.9147139 $ 1.7106871 $ 44,082,077
Nov 21, 2021 $ 1.8379688 $ 2.1801842 $ 1.7359554 $ 94,477,470
Nov 20, 2021 $ 1.7447039 $ 1.7879823 $ 1.6262683 $ 30,970,931
Nov 19, 2021 $ 1.7397478 $ 1.8112646 $ 1.5258907 $ 57,655,412
Nov 18, 2021 $ 1.5816121 $ 1.6443817 $ 1.4083574 $ 65,346,862
Nov 17, 2021 $ 1.4876985 $ 1.5023451 $ 1.3521520 $ 27,213,121
Nov 16, 2021 $ 1.4433293 $ 1.6437786 $ 1.4181881 $ 42,584,328
Nov 15, 2021 $ 1.6428369 $ 1.8275676 $ 1.6414969 $ 25,876,114
Nov 14, 2021 $ 1.7023248 $ 1.7520722 $ 1.6319711 $ 21,592,473
Nov 13, 2021 $ 1.6391695 $ 1.7255109 $ 1.6216644 $ 21,117,394
Nov 12, 2021 $ 1.6983991 $ 1.7585828 $ 1.5857013 $ 28,830,531
Nov 11, 2021 $ 1.7406472 $ 1.8688202 $ 1.5921616 $ 57,918,238
Nov 10, 2021 $ 1.6117458 $ 1.8847884 $ 1.4895795 $ 74,158,345
Nov 09, 2021 $ 1.8723733 $ 2.0189710 $ 1.7418103 $ 83,686,105
Nov 08, 2021 $ 2.0005406 $ 2.0619656 $ 1.5899623 $ 153,658,403
Nov 07, 2021 $ 1.7565870 $ 1.8818884 $ 1.6427096 $ 93,046,349
Nov 06, 2021 $ 1.6788729 $ 1.7012616 $ 1.4480575 $ 54,076,114
Nov 05, 2021 $ 1.5597805 $ 1.8740332 $ 1.3858914 $ 206,969,944
Nov 04, 2021 $ 1.4366577 $ 1.4532050 $ 1.2883212 $ 55,298,191
Nov 03, 2021 $ 1.3571025 $ 1.4974200 $ 1.2322628 $ 101,067,825
Nov 02, 2021 $ 1.3492779 $ 1.4821480 $ 1.0934216 $ 140,214,420
Nov 01, 2021 $ 1.0982855 $ 1.1221439 $ 0.94293487 $ 38,389,405
Oct 31, 2021 $ 0.99215317 $ 1.2257779 $ 0.93451715 $ 116,221,557
Oct 30, 2021 $ 1.0174600 $ 1.0350328 $ 0.82822099 $ 51,500,113
Oct 29, 2021 $ 0.86698314 $ 0.89298215 $ 0.81139175 $ 23,951,326
Oct 28, 2021 $ 0.81811320 $ 0.82358462 $ 0.75349761 $ 19,426,939
Oct 27, 2021 $ 0.76051973 $ 0.84876607 $ 0.73801118 $ 19,046,323
Oct 26, 2021 $ 0.82590013 $ 0.84841959 $ 0.81895448 $ 18,783,595
Oct 24, 2021 $ 0.82086483 $ 0.88642221 $ 0.79699893 $ 19,282,450
Oct 23, 2021 $ 0.86549657 $ 0.89659467 $ 0.81367825 $ 30,714,190
Oct 22, 2021 $ 0.84857869 $ 0.98699015 $ 0.79937406 $ 106,318,790
Oct 21, 2021 $ 0.80028544 $ 0.81933577 $ 0.73907321 $ 34,882,357
Oct 20, 2021 $ 0.77357212 $ 0.82390165 $ 0.72687230 $ 34,883,397
Oct 19, 2021 $ 0.72751511 $ 0.74602654 $ 0.70638864 $ 14,943,377
Oct 18, 2021 $ 0.71872000 $ 0.73900400 $ 0.70957900 $ 16,172,334
Oct 17, 2021 $ 0.73569626 $ 0.92605889 $ 0.71278964 $ 95,023,193
Oct 16, 2021 $ 0.79899698 $ 0.80380052 $ 0.69693395 $ 21,551,621
Oct 15, 2021 $ 0.70065582 $ 0.72939380 $ 0.68068525 $ 20,552,359
Oct 14, 2021 $ 0.72061342 $ 0.75389764 $ 0.69514169 $ 23,726,031
Oct 13, 2021 $ 0.69646133 $ 0.73105300 $ 0.68077103 $ 17,155,791
Oct 12, 2021 $ 0.70525896 $ 0.76727502 $ 0.66161000 $ 44,089,999
Oct 11, 2021 $ 0.70041225 $ 0.78073164 $ 0.64365874 $ 33,572,096
Oct 10, 2021 $ 0.65617407 $ 0.71110815 $ 0.65283113 $ 14,853,057
Oct 09, 2021 $ 0.67775083 $ 0.68317454 $ 0.65415205 $ 10,261,524
Oct 08, 2021 $ 0.65908700 $ 0.70892732 $ 0.65613732 $ 13,944,597
Oct 07, 2021 $ 0.68370665 $ 0.76351427 $ 0.60986229 $ 34,060,133
Oct 06, 2021 $ 0.64336940 $ 0.66025530 $ 0.60008463 $ 19,001,209
Oct 05, 2021 $ 0.65870897 $ 0.71136260 $ 0.64901167 $ 21,666,794
Oct 04, 2021 $ 0.65997507 $ 0.68783859 $ 0.61532441 $ 17,989,863
Oct 03, 2021 $ 0.64899367 $ 0.66820448 $ 0.62748904 $ 10,441,628
Oct 02, 2021 $ 0.64699528 $ 0.73054460 $ 0.63685586 $ 24,264,765
Oct 01, 2021 $ 0.73054460 $ 0.73193002 $ 0.55504107 $ 16,297,970
Sep 30, 2021 $ 0.56553009 $ 0.58467223 $ 0.54309979 $ 14,267,701
Sep 29, 2021 $ 0.55984197 $ 0.60743449 $ 0.53934780 $ 8,289,497
Sep 28, 2021 $ 0.55466043 $ 0.59342955 $ 0.53881200 $ 10,110,470
Sep 27, 2021 $ 0.57229725 $ 0.64830767 $ 0.57132835 $ 15,095,586
Sep 26, 2021 $ 0.58564117 $ 0.62690831 $ 0.53842991 $ 10,678,800
Sep 25, 2021 $ 0.60305123 $ 0.62382782 $ 0.56759461 $ 8,444,082
Sep 24, 2021 $ 0.60187028 $ 0.66688870 $ 0.55987914 $ 11,898,522
Sep 23, 2021 $ 0.66183971 $ 0.69493695 $ 0.63946695 $ 12,194,377
Sep 22, 2021 $ 0.67209253 $ 0.67792853 $ 0.56861699 $ 10,880,019
Sep 21, 2021 $ 0.57059660 $ 0.67721892 $ 0.54850928 $ 12,695,368
Sep 20, 2021 $ 0.63225664 $ 0.79966391 $ 0.61735100 $ 19,109,299
Sep 19, 2021 $ 0.79627376 $ 0.87083447 $ 0.76485616 $ 21,318,670
Sep 18, 2021 $ 0.82288311 $ 0.89919025 $ 0.74877647 $ 32,011,625
Sep 17, 2021 $ 0.74891889 $ 0.80212571 $ 0.73087526 $ 13,451,974
Sep 16, 2021 $ 0.78312603 $ 0.81807835 $ 0.76608009 $ 14,903,969
Sep 15, 2021 $ 0.80259678 $ 0.81840604 $ 0.75070813 $ 14,933,435
Sep 14, 2021 $ 0.76611866 $ 0.80470474 $ 0.74588215 $ 11,160,252
Sep 13, 2021 $ 0.75811801 $ 0.80928808 $ 0.71114650 $ 12,900,191
Sep 12, 2021 $ 0.80190207 $ 0.84994608 $ 0.77303264 $ 19,916,808
Sep 11, 2021 $ 0.80215604 $ 0.98394408 $ 0.77190776 $ 92,360,579
Sep 10, 2021 $ 0.77194249 $ 0.79238755 $ 0.67350219 $ 22,833,014
Sep 09, 2021 $ 0.76825251 $ 0.82455104 $ 0.74489825 $ 26,579,335
Sep 08, 2021 $ 0.77603435 $ 0.87435562 $ 0.71786030 $ 29,648,024
Sep 07, 2021 $ 0.82788978 $ 1.1888904 $ 0.69462767 $ 85,190,453
Sep 06, 2021 $ 1.1602146 $ 1.1892441 $ 0.92643591 $ 125,130,277
Sep 05, 2021 $ 0.93017154 $ 0.96247507 $ 0.90694377 $ 27,283,245
Sep 04, 2021 $ 0.91747303 $ 0.92258531 $ 0.88733627 $ 22,123,227
Sep 03, 2021 $ 0.89658054 $ 0.93161429 $ 0.87917361 $ 23,230,487
Sep 02, 2021 $ 0.90050367 $ 0.94019137 $ 0.89014179 $ 21,881,778
Sep 01, 2021 $ 0.93984947 $ 0.94057547 $ 0.87582060 $ 20,705,127
Aug 31, 2021 $ 0.89311489 $ 0.94573840 $ 0.85891717 $ 27,617,205
Aug 30, 2021 $ 0.87588963 $ 0.98686004 $ 0.86394352 $ 39,152,199
Aug 29, 2021 $ 0.89990246 $ 0.92296656 $ 0.85485610 $ 19,571,918
Aug 27, 2021 $ 0.91807440 $ 0.93353197 $ 0.84965540 $ 25,792,923
Aug 26, 2021 $ 0.85630071 $ 0.97833097 $ 0.83480728 $ 32,409,448
Aug 25, 2021 $ 0.95461808 $ 0.95963717 $ 0.81945927 $ 30,504,246
Aug 24, 2021 $ 0.87947829 $ 0.99326293 $ 0.87039100 $ 25,033,481
Aug 23, 2021 $ 0.98582304 $ 1.0239371 $ 0.96316992 $ 22,880,418
Aug 22, 2021 $ 0.98868907 $ 1.0332423 $ 0.94959721 $ 30,735,640
Aug 21, 2021 $ 1.0135124 $ 1.0881674 $ 0.96550765 $ 41,355,165
Aug 20, 2021 $ 1.0026547 $ 1.0328025 $ 0.95420898 $ 30,859,013
Aug 19, 2021 $ 0.99755225 $ 0.99768962 $ 0.88385211 $ 32,863,230
Aug 18, 2021 $ 0.91530919 $ 1.0323867 $ 0.89959926 $ 47,412,239
Aug 17, 2021 $ 0.95402564 $ 1.2198392 $ 0.94547090 $ 101,660,172
Aug 16, 2021 $ 1.0422409 $ 1.0971549 $ 0.93676555 $ 67,429,841
Aug 15, 2021 $ 0.94996009 $ 0.97370753 $ 0.85975732 $ 30,705,213
Aug 14, 2021 $ 0.92526883 $ 0.98928975 $ 0.90088931 $ 25,917,204
Aug 13, 2021 $ 0.99279399 $ 1.0334149 $ 0.87261054 $ 37,738,927
Aug 12, 2021 $ 0.87693047 $ 0.99538755 $ 0.83445072 $ 51,157,639
Aug 11, 2021 $ 0.88938951 $ 1.1628069 $ 0.82021042 $ 138,391,277
Aug 10, 2021 $ 0.84977661 $ 0.87479382 $ 0.73644875 $ 47,128,169
Aug 09, 2021 $ 0.75674300 $ 0.78758900 $ 0.69602000 $ 25,466,656
Aug 08, 2021 $ 0.73781676 $ 0.78903925 $ 0.72543049 $ 25,137,063
Aug 07, 2021 $ 0.78755292 $ 0.81510960 $ 0.74104743 $ 29,175,779
Aug 06, 2021 $ 0.81248357 $ 0.85105297 $ 0.73732474 $ 36,881,446
Aug 05, 2021 $ 0.77129452 $ 0.79773531 $ 0.67706523 $ 28,718,111
Aug 04, 2021 $ 0.72265642 $ 0.74873620 $ 0.66696211 $ 23,391,767
Aug 03, 2021 $ 0.67705572 $ 0.72250271 $ 0.65540005 $ 19,898,688
Aug 02, 2021 $ 0.71105270 $ 0.75453607 $ 0.70409259 $ 18,580,198
Aug 01, 2021 $ 0.71319857 $ 0.82530087 $ 0.70039754 $ 27,130,450
Jul 31, 2021 $ 0.78441062 $ 0.83253096 $ 0.75718345 $ 28,196,655
Jul 30, 2021 $ 0.83253096 $ 0.84611724 $ 0.72416628 $ 43,925,698
Jul 29, 2021 $ 0.79301574 $ 0.95410073 $ 0.77186713 $ 77,576,601
Jul 28, 2021 $ 0.87202664 $ 0.88757899 $ 0.65555237 $ 111,517,418
Jul 27, 2021 $ 0.67470757 $ 0.70300839 $ 0.54102611 $ 43,209,933
Jul 26, 2021 $ 0.58799279 $ 0.77029461 $ 0.57083007 $ 50,880,623
Jul 25, 2021 $ 0.72580686 $ 0.74604815 $ 0.56756966 $ 80,450,662
Jul 24, 2021 $ 0.59443910 $ 0.60769255 $ 0.49679161 $ 40,165,469
Jul 23, 2021 $ 0.51304729 $ 0.51837499 $ 0.42747538 $ 19,440,619
Jul 22, 2021 $ 0.43769072 $ 0.46317589 $ 0.42359663 $ 12,022,478
Jul 21, 2021 $ 0.43592822 $ 0.45305596 $ 0.37660744 $ 14,111,489
Jul 20, 2021 $ 0.38852361 $ 0.44071494 $ 0.36330211 $ 8,218,138
Jul 19, 2021 $ 0.42777563 $ 0.50931046 $ 0.41638739 $ 10,367,405
Jul 18, 2021 $ 0.49871447 $ 0.53836979 $ 0.44882844 $ 19,739,132
Jul 17, 2021 $ 0.45305240 $ 0.49424596 $ 0.43943739 $ 13,550,116
Jul 16, 2021 $ 0.48521174 $ 0.62099346 $ 0.48182127 $ 27,194,260
Jul 15, 2021 $ 0.61903040 $ 0.77362567 $ 0.59882820 $ 67,602,596
Jul 14, 2021 $ 0.64250670 $ 0.68584961 $ 0.48347785 $ 55,080,909
Jul 13, 2021 $ 0.53029279 $ 0.56338273 $ 0.43538207 $ 33,941,634
Jul 12, 2021 $ 0.45190782 $ 0.52474123 $ 0.43096449 $ 19,203,322
Jul 11, 2021 $ 0.46207957 $ 0.47818647 $ 0.42377013 $ 10,234,442
Jul 10, 2021 $ 0.43069086 $ 0.44255673 $ 0.40888459 $ 7,106,397
Jul 09, 2021 $ 0.41441638 $ 0.42722255 $ 0.38472658 $ 5,746,056
Jul 08, 2021 $ 0.40624997 $ 0.50744973 $ 0.39812893 $ 16,499,481
Jul 07, 2021 $ 0.46697975 $ 0.49867414 $ 0.40738302 $ 15,448,663
Jul 06, 2021 $ 0.42768692 $ 0.43529827 $ 0.39692806 $ 4,844,524
Jul 05, 2021 $ 0.39692806 $ 0.42756279 $ 0.38288694 $ 4,498,092
Jul 04, 2021 $ 0.42720493 $ 0.45063823 $ 0.40549725 $ 6,755,716
Jul 03, 2021 $ 0.41900693 $ 0.46111203 $ 0.40265334 $ 7,463,937
Jul 02, 2021 $ 0.41079951 $ 0.41541004 $ 0.38614063 $ 3,384,415
Jul 01, 2021 $ 0.40951577 $ 0.46871866 $ 0.39691580 $ 5,674,601
Jun 29, 2021 $ 0.48934631 $ 0.52815208 $ 0.37456327 $ 18,289,982
Jun 28, 2021 $ 0.37354827 $ 0.39519798 $ 0.33130603 $ 7,917,414
Jun 27, 2021 $ 0.33830267 $ 0.33830267 $ 0.31579271 $ 6,856,416
Jun 26, 2021 $ 0.31826800 $ 0.32490350 $ 0.29195568 $ 3,501,457
Jun 25, 2021 $ 0.32449711 $ 0.39157134 $ 0.31938494 $ 2,881,839
Jun 24, 2021 $ 0.38462860 $ 0.39296296 $ 0.34367064 $ 4,654,664
Jun 23, 2021 $ 0.36682033 $ 0.40164798 $ 0.32559288 $ 3,818,096
Jun 22, 2021 $ 0.33784056 $ 0.39109257 $ 0.27820198 $ 6,096,026
Jun 21, 2021 $ 0.36542423 $ 0.48517572 $ 0.36286684 $ 6,009,262
Jun 20, 2021 $ 0.48098731 $ 0.50791820 $ 0.45777905 $ 7,093,930
Jun 19, 2021 $ 0.49146003 $ 0.53514998 $ 0.48690195 $ 4,504,975
Jun 18, 2021 $ 0.51154262 $ 0.57243392 $ 0.49396326 $ 5,032,698
Jun 17, 2021 $ 0.56973676 $ 0.60772407 $ 0.55344639 $ 7,606,368
Jun 16, 2021 $ 0.57322208 $ 0.62181695 $ 0.56384365 $ 4,386,106
Jun 15, 2021 $ 0.62069289 $ 0.65240276 $ 0.59916556 $ 5,603,987
Jun 14, 2021 $ 0.63607727 $ 0.65530339 $ 0.61229216 $ 6,718,656
Jun 13, 2021 $ 0.62557635 $ 0.63439211 $ 0.57485425 $ 9,168,605
Jun 12, 2021 $ 0.59966822 $ 0.77753829 $ 0.59285049 $ 39,807,536
Jun 11, 2021 $ 0.68529614 $ 0.83525858 $ 0.54255644 $ 43,750,991
Jun 10, 2021 $ 0.55319072 $ 0.62216132 $ 0.53426750 $ 5,625,910
Jun 09, 2021 $ 0.61883271 $ 0.63524045 $ 0.53369375 $ 7,613,495
Jun 08, 2021 $ 0.57532683 $ 0.62421346 $ 0.51260975 $ 8,621,414
Jun 07, 2021 $ 0.60413378 $ 0.72974096 $ 0.59877980 $ 4,922,538
Jun 06, 2021 $ 0.69851424 $ 0.71707685 $ 0.67987234 $ 2,966,619
Jun 05, 2021 $ 0.69073888 $ 0.75488236 $ 0.65483625 $ 5,412,543
Jun 04, 2021 $ 0.71437003 $ 0.82731739 $ 0.67748903 $ 9,562,812
Jun 03, 2021 $ 0.82069085 $ 0.88537098 $ 0.78656004 $ 9,327,690
Jun 02, 2021 $ 0.81689193 $ 0.83780443 $ 0.73298876 $ 8,409,442
Jun 01, 2021 $ 0.76988721 $ 0.84616427 $ 0.74732416 $ 7,252,851
May 31, 2021 $ 0.82063596 $ 0.86119046 $ 0.66365528 $ 17,337,820
May 30, 2021 $ 0.68960851 $ 0.73157056 $ 0.56705513 $ 7,954,587
May 29, 2021 $ 0.61764387 $ 0.74848349 $ 0.57457026 $ 8,959,630
May 28, 2021 $ 0.68949225 $ 0.86459102 $ 0.63820572 $ 11,402,726
May 27, 2021 $ 0.83660484 $ 0.95152703 $ 0.76639206 $ 13,697,488
May 26, 2021 $ 0.95132478 $ 0.98282051 $ 0.72259513 $ 15,892,827
May 25, 2021 $ 0.76458760 $ 0.88175704 $ 0.67051506 $ 20,217,419
May 24, 2021 $ 0.80199489 $ 0.91885452 $ 0.43586654 $ 21,649,025
May 23, 2021 $ 0.46353640 $ 0.69389351 $ 0.38357968 $ 8,959,505
May 22, 2021 $ 0.65786530 $ 0.81219391 $ 0.63694781 $ 8,068,790
May 21, 2021 $ 0.73244928 $ 1.0249104 $ 0.61080751 $ 12,801,133
May 20, 2021 $ 0.97631001 $ 1.0481325 $ 0.78402803 $ 13,627,618
May 19, 2021 $ 0.89818389 $ 1.4713318 $ 0.70239564 $ 20,279,230
May 18, 2021 $ 1.4353486 $ 1.6110800 $ 1.4125548 $ 11,129,026
May 17, 2021 $ 1.5068548 $ 1.6301141 $ 1.4187419 $ 12,064,541
May 16, 2021 $ 1.5917394 $ 1.7814200 $ 1.4864372 $ 12,113,822
May 15, 2021 $ 1.6034276 $ 1.8487029 $ 1.5990638 $ 9,160,558
May 14, 2021 $ 1.8221756 $ 1.9066444 $ 1.6331984 $ 15,452,887
May 13, 2021 $ 1.6703277 $ 1.8124391 $ 1.5544690 $ 13,077,940
May 12, 2021 $ 1.6438010 $ 2.0694456 $ 1.6299276 $ 14,980,183
May 11, 2021 $ 2.0290522 $ 2.1447236 $ 1.8603339 $ 13,865,590
May 10, 2021 $ 2.0041388 $ 2.2960039 $ 1.8576488 $ 15,631,852
May 09, 2021 $ 2.2579391 $ 2.6171951 $ 2.2366946 $ 22,602,345
May 08, 2021 $ 2.4584924 $ 2.5618686 $ 2.1579763 $ 18,109,569
May 07, 2021 $ 2.2171743 $ 2.3016607 $ 2.1523646 $ 12,905,556
May 06, 2021 $ 2.2854364 $ 2.5406232 $ 2.2585297 $ 15,262,867
May 05, 2021 $ 2.5069444 $ 2.5893099 $ 2.2531984 $ 16,559,015
May 04, 2021 $ 2.2673072 $ 2.6480820 $ 2.1998215 $ 23,955,284
May 03, 2021 $ 2.6064645 $ 2.9779491 $ 2.6032805 $ 25,764,773
May 02, 2021 $ 2.7036606 $ 2.9296617 $ 2.3811827 $ 23,366,960
May 01, 2021 $ 2.5777453 $ 2.6748481 $ 2.3472966 $ 21,781,891
Apr 30, 2021 $ 2.3598786 $ 2.5201951 $ 2.2451009 $ 14,784,145
Apr 29, 2021 $ 2.4449350 $ 2.5583826 $ 2.1849509 $ 38,047,943
Apr 28, 2021 $ 2.2520290 $ 2.2710278 $ 1.9145524 $ 18,678,341
Apr 27, 2021 $ 2.1481435 $ 2.4387963 $ 1.8662056 $ 25,656,686
Apr 26, 2021 $ 1.8800522 $ 1.9425404 $ 1.5815297 $ 10,113,710
Apr 25, 2021 $ 1.5826481 $ 1.8405444 $ 1.5095236 $ 11,060,953
Apr 24, 2021 $ 1.5806072 $ 1.7523847 $ 1.5320187 $ 6,486,060
Apr 23, 2021 $ 1.7500927 $ 1.9321945 $ 1.4820999 $ 12,128,258
Apr 22, 2021 $ 1.9174477 $ 2.2182783 $ 1.8312415 $ 11,515,823
Apr 21, 2021 $ 2.0438134 $ 2.1983122 $ 1.9502766 $ 9,439,395
Apr 20, 2021 $ 2.1180074 $ 2.2663669 $ 1.9152981 $ 12,261,872
Apr 19, 2021 $ 2.1427558 $ 2.4452807 $ 2.1427558 $ 14,104,204
Apr 18, 2021 $ 2.3588565 $ 2.4936481 $ 2.0184363 $ 15,721,540
Apr 17, 2021 $ 2.4692436 $ 2.6936268 $ 2.4498322 $ 15,886,635
Apr 16, 2021 $ 2.5605922 $ 2.6870661 $ 2.4000535 $ 17,145,213
Apr 15, 2021 $ 2.6784148 $ 2.8216153 $ 2.5573702 $ 17,638,984
Apr 14, 2021 $ 2.6112806 $ 2.9000755 $ 2.5381612 $ 28,251,018
Apr 13, 2021 $ 2.6425327 $ 2.8266994 $ 2.5676144 $ 17,093,969
Apr 12, 2021 $ 2.8266994 $ 3.0707227 $ 2.7820091 $ 19,254,272
Apr 11, 2021 $ 2.9607065 $ 3.5909635 $ 2.8885300 $ 80,696,637
Apr 10, 2021 $ 3.0118517 $ 3.2607230 $ 2.4900684 $ 59,977,736
Apr 09, 2021 $ 2.6787489 $ 2.8393357 $ 2.6228274 $ 18,392,700
Apr 08, 2021 $ 2.7667864 $ 3.1674271 $ 2.4000236 $ 45,982,603
Apr 07, 2021 $ 2.4364443 $ 2.5640547 $ 2.1251486 $ 31,696,487
Apr 06, 2021 $ 2.5575500 $ 2.8915583 $ 2.4261728 $ 26,932,686
Apr 05, 2021 $ 2.7866519 $ 3.1549772 $ 2.7044675 $ 27,953,901
Apr 04, 2021 $ 3.1273220 $ 3.3296667 $ 2.6662571 $ 42,319,746
Apr 03, 2021 $ 2.7184781 $ 3.2567407 $ 2.7070858 $ 29,510,678
Apr 02, 2021 $ 3.1606226 $ 3.3710685 $ 2.9827071 $ 46,673,836
Apr 01, 2021 $ 3.2793318 $ 3.8869189 $ 3.2204525 $ 60,133,464
Mar 31, 2021 $ 3.5109293 $ 4.7400131 $ 3.4926594 $ 97,212,736
Mar 30, 2021 $ 4.2052449 $ 4.3727043 $ 3.6388787 $ 92,713,157
Mar 29, 2021 $ 3.6809047 $ 3.7768867 $ 3.2292437 $ 7,206,467
Mar 28, 2021 $ 3.3669603 $ 3.5766970 $ 3.1863667 $ 8,318,883
Mar 27, 2021 $ 3.3770470 $ 3.9003355 $ 3.0783138 $ 16,516,680
Mar 26, 2021 $ 3.1334582 $ 3.4870190 $ 2.4794188 $ 17,891,741
Mar 25, 2021 $ 2.7329985 $ 3.4426853 $ 1.9729519 $ 71,417,119
Mar 24, 2021 $ 2.5179537 $ 3.1700383 $ 2.5027340 $ 9,672,269
Mar 23, 2021 $ 2.9968847 $ 3.1824121 $ 2.6901505 $ 14,615,444
Mar 22, 2021 $ 3.0531665 $ 3.3435290 $ 2.6213365 $ 30,090,391
Mar 21, 2021 $ 3.2680773 $ 3.6146843 $ 2.9812677 $ 21,990,477
Mar 20, 2021 $ 3.0770334 $ 3.2534262 $ 2.7801914 $ 13,093,401
Mar 19, 2021 $ 2.8521436 $ 3.7372200 $ 2.7321290 $ 40,546,283
Mar 18, 2021 $ 2.8565559 $ 3.1546221 $ 2.0233573 $ 22,938,192
Mar 17, 2021 $ 2.1172176 $ 2.2567005 $ 1.7783500 $ 6,221,372
Mar 16, 2021 $ 1.9030291 $ 2.0951858 $ 1.6153293 $ 7,089,223
Mar 15, 2021 $ 1.6819528 $ 1.8840797 $ 1.5845024 $ 3,825,259
Mar 14, 2021 $ 1.7059234 $ 1.9226288 $ 1.6547917 $ 3,807,591
Mar 13, 2021 $ 1.8742997 $ 2.0096169 $ 1.5247813 $ 7,352,782
Mar 12, 2021 $ 1.6822309 $ 1.8060264 $ 1.2673322 $ 7,911,710
Mar 11, 2021 $ 1.2699955 $ 1.2947044 $ 1.1285029 $ 2,584,744
Mar 10, 2021 $ 1.1601360 $ 1.2127074 $ 1.0838674 $ 2,873,167
Mar 09, 2021 $ 1.1888429 $ 1.2054001 $ 1.1879580 $ 3,673,607

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept