Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
SuperRare |
RARE |
$ 0.122129 | -1.79 % | $ 0.125545 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.12412457 | $ 0.13497747 |
Apr 23, 2024 | $ 0.13221181 | $ 0.13879616 |
Apr 22, 2024 | $ 0.13667086 | $ 0.13898857 |
Apr 21, 2024 | $ 0.13363323 | $ 0.14111410 |
Apr 20, 2024 | $ 0.13890414 | $ 0.14059796 |
Apr 19, 2024 | $ 0.12739964 | $ 0.12945769 |
Apr 18, 2024 | $ 0.12215203 | $ 0.12396664 |
Apr 17, 2024 | $ 0.11631345 | $ 0.12163438 |
Apr 16, 2024 | $ 0.11943393 | $ 0.12194194 |
Apr 15, 2024 | $ 0.11592923 | $ 0.12875464 |
Apr 14, 2024 | $ 0.12571058 | $ 0.12674552 |
Apr 13, 2024 | $ 0.11727276 | $ 0.14075224 |
Apr 12, 2024 | $ 0.13814645 | $ 0.17180489 |
Apr 11, 2024 | $ 0.16775977 | $ 0.17688305 |
Apr 10, 2024 | $ 0.16894952 | $ 0.18636581 |
Apr 09, 2024 | $ 0.17690574 | $ 0.18044159 |
Apr 08, 2024 | $ 0.17451867 | $ 0.18714744 |
Apr 07, 2024 | $ 0.17261534 | $ 0.17298010 |
Apr 06, 2024 | $ 0.16310339 | $ 0.16561017 |
Apr 05, 2024 | $ 0.16143838 | $ 0.17190515 |
Apr 04, 2024 | $ 0.16916784 | $ 0.17711582 |
Apr 03, 2024 | $ 0.16667434 | $ 0.18464234 |
Apr 02, 2024 | $ 0.17332743 | $ 0.20290973 |
Apr 01, 2024 | $ 0.20185561 | $ 0.21652071 |
Mar 31, 2024 | $ 0.19168547 | $ 0.19648583 |
Mar 30, 2024 | $ 0.18620811 | $ 0.19568037 |
Mar 29, 2024 | $ 0.18297409 | $ 0.19109902 |
Mar 28, 2024 | $ 0.19013142 | $ 0.19748547 |
Mar 27, 2024 | $ 0.18304752 | $ 0.18880263 |
Mar 26, 2024 | $ 0.18318266 | $ 0.19108078 |
Mar 25, 2024 | $ 0.18554612 | $ 0.18835208 |
Mar 24, 2024 | $ 0.17884137 | $ 0.18048785 |
Mar 23, 2024 | $ 0.17329318 | $ 0.17988063 |
Mar 22, 2024 | $ 0.17170470 | $ 0.17946795 |
Mar 21, 2024 | $ 0.16902171 | $ 0.17790649 |
Mar 20, 2024 | $ 0.17294877 | $ 0.17524045 |
Mar 19, 2024 | $ 0.15357407 | $ 0.17995338 |
Mar 18, 2024 | $ 0.17682875 | $ 0.19091790 |
Mar 17, 2024 | $ 0.18268076 | $ 0.19171644 |
Mar 16, 2024 | $ 0.17934646 | $ 0.20233426 |
Mar 15, 2024 | $ 0.18483742 | $ 0.19546296 |
Mar 14, 2024 | $ 0.19537934 | $ 0.23875575 |
Mar 13, 2024 | $ 0.20604404 | $ 0.23275173 |
Mar 12, 2024 | $ 0.17910005 | $ 0.18712314 |
Mar 11, 2024 | $ 0.18219471 | $ 0.20092520 |
Mar 10, 2024 | $ 0.18664855 | $ 0.20832185 |
Mar 09, 2024 | $ 0.16757830 | $ 0.17387088 |
Mar 08, 2024 | $ 0.15548157 | $ 0.16958765 |
Mar 07, 2024 | $ 0.14803565 | $ 0.14961858 |
Mar 06, 2024 | $ 0.14125176 | $ 0.14275339 |
Mar 05, 2024 | $ 0.13554474 | $ 0.14999428 |
Mar 04, 2024 | $ 0.14820281 | $ 0.15497456 |
Mar 03, 2024 | $ 0.15353604 | $ 0.15768664 |
Mar 02, 2024 | $ 0.15749729 | $ 0.16455868 |
Mar 01, 2024 | $ 0.14667020 | $ 0.14889749 |
Feb 29, 2024 | $ 0.13864407 | $ 0.14386866 |
Feb 28, 2024 | $ 0.14013120 | $ 0.14776828 |
Feb 27, 2024 | $ 0.14315388 | $ 0.14799494 |
Feb 26, 2024 | $ 0.14393278 | $ 0.14954196 |
Feb 25, 2024 | $ 0.14616601 | $ 0.15248069 |
Feb 24, 2024 | $ 0.14083268 | $ 0.14331917 |
Feb 23, 2024 | $ 0.14050356 | $ 0.14720223 |
Feb 22, 2024 | $ 0.13954905 | $ 0.14938761 |
Feb 21, 2024 | $ 0.13606168 | $ 0.13866367 |
Feb 20, 2024 | $ 0.12844575 | $ 0.13532857 |
Feb 19, 2024 | $ 0.13198895 | $ 0.14438182 |
Feb 18, 2024 | $ 0.12201890 | $ 0.12463494 |
Feb 17, 2024 | $ 0.12242629 | $ 0.12605066 |
Feb 16, 2024 | $ 0.12312725 | $ 0.12835507 |
Feb 15, 2024 | $ 0.11743481 | $ 0.12143433 |
Feb 14, 2024 | $ 0.11818765 | $ 0.12031924 |
Feb 13, 2024 | $ 0.11563250 | $ 0.12082227 |
Feb 12, 2024 | $ 0.11469585 | $ 0.11777851 |
Feb 11, 2024 | $ 0.11365486 | $ 0.12121058 |
Feb 10, 2024 | $ 0.11820319 | $ 0.13392990 |
Feb 09, 2024 | $ 0.10795882 | $ 0.10906048 |
Feb 08, 2024 | $ 0.10397189 | $ 0.10525609 |
Feb 07, 2024 | $ 0.10509332 | $ 0.10548746 |
Feb 06, 2024 | $ 0.10297009 | $ 0.10392364 |
Feb 05, 2024 | $ 0.10248183 | $ 0.10495861 |
Feb 04, 2024 | $ 0.10222848 | $ 0.10525336 |
Feb 03, 2024 | $ 0.10520843 | $ 0.10725253 |
Feb 02, 2024 | $ 0.10646320 | $ 0.10944457 |
Feb 01, 2024 | $ 0.10903097 | $ 0.11479463 |
Jan 31, 2024 | $ 0.10170790 | $ 0.10694779 |
Jan 30, 2024 | $ 0.10604231 | $ 0.11108339 |
Jan 29, 2024 | $ 0.11099500 | $ 0.11817858 |
Jan 28, 2024 | $ 0.11591059 | $ 0.12517245 |
Jan 27, 2024 | $ 0.10197467 | $ 0.10500361 |
Jan 26, 2024 | $ 0.10263578 | $ 0.10341420 |
Jan 25, 2024 | $ 0.09861294 | $ 0.10030804 |
Jan 24, 2024 | $ 0.10005847 | $ 0.10524591 |
Jan 23, 2024 | $ 0.09603516 | $ 0.10200447 |
Jan 22, 2024 | $ 0.10121935 | $ 0.11289676 |
Jan 21, 2024 | $ 0.10367579 | $ 0.10888784 |
Jan 20, 2024 | $ 0.10603996 | $ 0.10748006 |
Jan 19, 2024 | $ 0.10501656 | $ 0.10607373 |
Jan 18, 2024 | $ 0.10358482 | $ 0.11317904 |
Jan 17, 2024 | $ 0.10984391 | $ 0.11400394 |
Jan 16, 2024 | $ 0.11024897 | $ 0.11278391 |
Jan 15, 2024 | $ 0.11006992 | $ 0.11998490 |
Jan 14, 2024 | $ 0.10461714 | $ 0.10873110 |
Jan 13, 2024 | $ 0.10793927 | $ 0.10967068 |
Jan 12, 2024 | $ 0.10658211 | $ 0.11435798 |
Jan 11, 2024 | $ 0.10954183 | $ 0.11757563 |
Jan 10, 2024 | $ 0.10929968 | $ 0.11116314 |
Jan 09, 2024 | $ 0.10445087 | $ 0.10905971 |
Jan 08, 2024 | $ 0.10868378 | $ 0.10955487 |
Jan 07, 2024 | $ 0.10635691 | $ 0.12284259 |
Jan 06, 2024 | $ 0.11734131 | $ 0.12403032 |
Jan 05, 2024 | $ 0.10959131 | $ 0.11856367 |
Jan 04, 2024 | $ 0.11659518 | $ 0.11944199 |
Jan 03, 2024 | $ 0.10752648 | $ 0.12772234 |
Jan 02, 2024 | $ 0.12125579 | $ 0.12783667 |
Jan 01, 2024 | $ 0.11913553 | $ 0.11958836 |
Dec 28, 2023 | $ 0.12240821 | $ 0.13098639 |
Dec 27, 2023 | $ 0.12840929 | $ 0.13227468 |
Dec 26, 2023 | $ 0.13172158 | $ 0.13683040 |
Dec 25, 2023 | $ 0.13654868 | $ 0.14237592 |
Dec 24, 2023 | $ 0.13320337 | $ 0.14279284 |
Dec 16, 2023 | $ 0.11709498 | $ 0.12271518 |
Dec 15, 2023 | $ 0.11378310 | $ 0.12361200 |
Dec 14, 2023 | $ 0.11797747 | $ 0.12505923 |
Dec 13, 2023 | $ 0.12218473 | $ 0.12470735 |
Dec 12, 2023 | $ 0.11834208 | $ 0.12882956 |
Dec 11, 2023 | $ 0.12456734 | $ 0.13939826 |
Dec 10, 2023 | $ 0.13168423 | $ 0.13955723 |
Dec 09, 2023 | $ 0.12851946 | $ 0.14149169 |
Dec 08, 2023 | $ 0.13258509 | $ 0.14182235 |
Dec 07, 2023 | $ 0.12946869 | $ 0.13853059 |
Dec 06, 2023 | $ 0.13804128 | $ 0.15461049 |
Dec 05, 2023 | $ 0.15450390 | $ 0.17312092 |
Dec 04, 2023 | $ 0.16980540 | $ 0.18832848 |
Dec 03, 2023 | $ 0.13541202 | $ 0.14359185 |
Dec 02, 2023 | $ 0.12651406 | $ 0.13639527 |
Dec 01, 2023 | $ 0.12257390 | $ 0.13509552 |
Nov 30, 2023 | $ 0.13071148 | $ 0.13715303 |
Nov 29, 2023 | $ 0.11624794 | $ 0.14940866 |
Nov 28, 2023 | $ 0.12680002 | $ 0.13940387 |
Nov 27, 2023 | $ 0.10408825 | $ 0.13400583 |
Nov 26, 2023 | $ 0.12756636 | $ 0.15401071 |
Nov 25, 2023 | $ 0.09943937 | $ 0.11096566 |
Nov 24, 2023 | $ 0.07175942 | $ 0.07855482 |
Nov 23, 2023 | $ 0.07362892 | $ 0.07453374 |
Nov 22, 2023 | $ 0.07068776 | $ 0.07542513 |
Nov 21, 2023 | $ 0.06977931 | $ 0.07594936 |
Nov 20, 2023 | $ 0.06847696 | $ 0.07069127 |
Nov 19, 2023 | $ 0.06696941 | $ 0.06896342 |
Nov 18, 2023 | $ 0.06876591 | $ 0.07796917 |
Nov 17, 2023 | $ 0.06497621 | $ 0.06631775 |
Nov 16, 2023 | $ 0.06480269 | $ 0.06933448 |
Nov 15, 2023 | $ 0.06712279 | $ 0.06751764 |
Nov 14, 2023 | $ 0.06584656 | $ 0.06734801 |
Nov 13, 2023 | $ 0.06722453 | $ 0.07227791 |
Nov 12, 2023 | $ 0.07101561 | $ 0.07638709 |
Nov 11, 2023 | $ 0.07278028 | $ 0.07391331 |
Nov 10, 2023 | $ 0.06861785 | $ 0.06890830 |
Nov 09, 2023 | $ 0.06575019 | $ 0.06931034 |
Nov 08, 2023 | $ 0.06692560 | $ 0.06844306 |
Nov 07, 2023 | $ 0.06582015 | $ 0.06662550 |
Nov 06, 2023 | $ 0.06658873 | $ 0.06703236 |
Nov 05, 2023 | $ 0.06366361 | $ 0.06446461 |
Nov 04, 2023 | $ 0.06336191 | $ 0.06383727 |
Nov 03, 2023 | $ 0.06220728 | $ 0.06263159 |
Nov 02, 2023 | $ 0.06206926 | $ 0.06681003 |
Nov 01, 2023 | $ 0.06230994 | $ 0.06249886 |
Oct 31, 2023 | $ 0.05968118 | $ 0.06202623 |
Oct 30, 2023 | $ 0.06182771 | $ 0.06266080 |
Oct 29, 2023 | $ 0.06060262 | $ 0.06145837 |
Oct 28, 2023 | $ 0.05900610 | $ 0.05944154 |
Oct 27, 2023 | $ 0.05760234 | $ 0.05791098 |
Oct 26, 2023 | $ 0.05720768 | $ 0.05942539 |
Oct 25, 2023 | $ 0.05715667 | $ 0.05805859 |
Oct 24, 2023 | $ 0.05667995 | $ 0.05828034 |
Oct 23, 2023 | $ 0.05535152 | $ 0.05573304 |
Oct 22, 2023 | $ 0.05411577 | $ 0.05464928 |
Oct 21, 2023 | $ 0.05439785 | $ 0.05469243 |
Oct 20, 2023 | $ 0.05395598 | $ 0.05452545 |
Oct 19, 2023 | $ 0.05371599 | $ 0.05635739 |
Oct 18, 2023 | $ 0.05267591 | $ 0.05520933 |
Oct 17, 2023 | $ 0.05400887 | $ 0.05620216 |
Oct 16, 2023 | $ 0.05515545 | $ 0.05640160 |
Oct 15, 2023 | $ 0.05399697 | $ 0.05545531 |
Oct 14, 2023 | $ 0.05484196 | $ 0.05589116 |
Oct 13, 2023 | $ 0.05548118 | $ 0.05813008 |
Oct 12, 2023 | $ 0.05738849 | $ 0.06332043 |
Oct 11, 2023 | $ 0.06206302 | $ 0.07977741 |
Oct 10, 2023 | $ 0.05810611 | $ 0.05869472 |
Oct 09, 2023 | $ 0.05802880 | $ 0.06106820 |
Oct 08, 2023 | $ 0.05931204 | $ 0.05984910 |
Oct 07, 2023 | $ 0.05981075 | $ 0.06048983 |
Oct 06, 2023 | $ 0.06037356 | $ 0.06182055 |
Oct 05, 2023 | $ 0.05945443 | $ 0.06130936 |
Oct 04, 2023 | $ 0.06029705 | $ 0.06118120 |
Oct 03, 2023 | $ 0.06060462 | $ 0.06154805 |
Oct 02, 2023 | $ 0.06058037 | $ 0.06317201 |
Oct 01, 2023 | $ 0.06279698 | $ 0.06349345 |
Sep 30, 2023 | $ 0.06220652 | $ 0.06314504 |
Sep 29, 2023 | $ 0.06139070 | $ 0.06231793 |
Sep 28, 2023 | $ 0.06073794 | $ 0.06129566 |
Sep 27, 2023 | $ 0.05959788 | $ 0.06080929 |
Sep 26, 2023 | $ 0.05971131 | $ 0.06112352 |
Sep 25, 2023 | $ 0.06062981 | $ 0.06167177 |
Sep 24, 2023 | $ 0.06021424 | $ 0.06227562 |
Sep 23, 2023 | $ 0.06200559 | $ 0.06217262 |
Sep 22, 2023 | $ 0.06110939 | $ 0.06161040 |
Sep 21, 2023 | $ 0.06021020 | $ 0.06361488 |
Sep 20, 2023 | $ 0.06328332 | $ 0.06490639 |
Sep 19, 2023 | $ 0.06235835 | $ 0.06272906 |
Sep 18, 2023 | $ 0.06168150 | $ 0.06293620 |
Sep 17, 2023 | $ 0.06195064 | $ 0.06275818 |
Sep 16, 2023 | $ 0.06100415 | $ 0.06187531 |
Jun 13, 2023 | $ 0.06585199 | $ 0.06821542 |
Jun 12, 2023 | $ 0.06121126 | $ 0.06166429 |
Jun 11, 2023 | $ 0.06133673 | $ 0.06324661 |
Jun 10, 2023 | $ 0.06264622 | $ 0.07318843 |
Jun 09, 2023 | $ 0.07304561 | $ 0.07501712 |
Jun 08, 2023 | $ 0.07484834 | $ 0.07667017 |
Jun 07, 2023 | $ 0.07323199 | $ 0.08342114 |
Jun 06, 2023 | $ 0.08332731 | $ 0.08458456 |
Jun 05, 2023 | $ 0.08130388 | $ 0.09370857 |
Jun 04, 2023 | $ 0.09363678 | $ 0.09590503 |
Jun 03, 2023 | $ 0.09317704 | $ 0.09444524 |
Jun 02, 2023 | $ 0.09268431 | $ 0.09313040 |
Jun 01, 2023 | $ 0.09173895 | $ 0.09421015 |
May 31, 2023 | $ 0.09142738 | $ 0.09306573 |
May 30, 2023 | $ 0.09268295 | $ 0.09489646 |
May 29, 2023 | $ 0.09456394 | $ 0.09747898 |
May 28, 2023 | $ 0.09552211 | $ 0.09629347 |
May 27, 2023 | $ 0.09422136 | $ 0.09641222 |
May 26, 2023 | $ 0.09622774 | $ 0.10265896 |
May 25, 2023 | $ 0.09624574 | $ 0.09798116 |
May 24, 2023 | $ 0.09246481 | $ 0.09767049 |
May 23, 2023 | $ 0.09753728 | $ 0.09934586 |
May 22, 2023 | $ 0.09711671 | $ 0.10149565 |
May 21, 2023 | $ 0.09797344 | $ 0.10433590 |
May 20, 2023 | $ 0.10420995 | $ 0.10853804 |
May 19, 2023 | $ 0.09941158 | $ 0.09964863 |
May 18, 2023 | $ 0.09857401 | $ 0.10160821 |
May 17, 2023 | $ 0.10037543 | $ 0.10206741 |
May 16, 2023 | $ 0.09955945 | $ 0.10199743 |
May 15, 2023 | $ 0.09754438 | $ 0.10059154 |
May 14, 2023 | $ 0.09712229 | $ 0.09863496 |
May 13, 2023 | $ 0.09851191 | $ 0.10037934 |
May 12, 2023 | $ 0.10018776 | $ 0.10157049 |
May 11, 2023 | $ 0.10126011 | $ 0.10761027 |
May 10, 2023 | $ 0.10601417 | $ 0.10690255 |
May 09, 2023 | $ 0.10305965 | $ 0.10858895 |
May 08, 2023 | $ 0.10261633 | $ 0.11256925 |
May 07, 2023 | $ 0.11170845 | $ 0.11516346 |
May 06, 2023 | $ 0.11318001 | $ 0.12086559 |
May 05, 2023 | $ 0.11824534 | $ 0.12872840 |
May 04, 2023 | $ 0.11188252 | $ 0.11663661 |
May 03, 2023 | $ 0.11396353 | $ 0.11623274 |
May 02, 2023 | $ 0.11366928 | $ 0.13432778 |
May 01, 2023 | $ 0.10871464 | $ 0.11496080 |
Apr 30, 2023 | $ 0.11485499 | $ 0.11707323 |
Apr 29, 2023 | $ 0.11658807 | $ 0.12032546 |
Apr 28, 2023 | $ 0.11764916 | $ 0.12199590 |
Apr 27, 2023 | $ 0.11436119 | $ 0.11635535 |
Apr 26, 2023 | $ 0.11364669 | $ 0.11980635 |
Apr 25, 2023 | $ 0.11687124 | $ 0.11696229 |
Apr 24, 2023 | $ 0.11665028 | $ 0.11850332 |
Apr 23, 2023 | $ 0.11507095 | $ 0.11932796 |
Apr 22, 2023 | $ 0.11792557 | $ 0.12167974 |
Apr 21, 2023 | $ 0.11483405 | $ 0.12238708 |
Apr 20, 2023 | $ 0.11971171 | $ 0.12982934 |
Apr 19, 2023 | $ 0.12583145 | $ 0.13761873 |
Apr 18, 2023 | $ 0.13365580 | $ 0.15198155 |
Apr 17, 2023 | $ 0.12829712 | $ 0.13308130 |
Apr 16, 2023 | $ 0.13074261 | $ 0.13355395 |
Apr 15, 2023 | $ 0.12835095 | $ 0.13207818 |
Apr 14, 2023 | $ 0.12764556 | $ 0.12944340 |
Apr 13, 2023 | $ 0.12435430 | $ 0.12593556 |
Apr 12, 2023 | $ 0.12359605 | $ 0.12618433 |
Apr 11, 2023 | $ 0.12536382 | $ 0.12800400 |
Apr 10, 2023 | $ 0.12630250 | $ 0.13161295 |
Apr 09, 2023 | $ 0.12985845 | $ 0.14368448 |
Apr 08, 2023 | $ 0.12456679 | $ 0.13152838 |
Apr 07, 2023 | $ 0.12075295 | $ 0.12559660 |
Apr 06, 2023 | $ 0.12525129 | $ 0.13703426 |
Apr 05, 2023 | $ 0.12234276 | $ 0.12459859 |
Apr 03, 2023 | $ 0.12024918 | $ 0.12458338 |
Apr 02, 2023 | $ 0.12218429 | $ 0.12840056 |
Apr 01, 2023 | $ 0.11792299 | $ 0.11918555 |
Mar 31, 2023 | $ 0.11786103 | $ 0.11942438 |
Mar 30, 2023 | $ 0.11684736 | $ 0.11972112 |
Mar 29, 2023 | $ 0.11834989 | $ 0.11918245 |
Mar 28, 2023 | $ 0.11429993 | $ 0.11553117 |
Mar 27, 2023 | $ 0.11462890 | $ 0.12815107 |
Mar 26, 2023 | $ 0.11593040 | $ 0.12081579 |
Mar 25, 2023 | $ 0.11105109 | $ 0.11387052 |
Mar 24, 2023 | $ 0.11188116 | $ 0.12164238 |
Mar 23, 2023 | $ 0.12035820 | $ 0.12143613 |
Mar 22, 2023 | $ 0.11345190 | $ 0.12235965 |
Mar 21, 2023 | $ 0.12153315 | $ 0.12336042 |
Mar 19, 2023 | $ 0.12689822 | $ 0.13185590 |
Mar 18, 2023 | $ 0.12784757 | $ 0.13662745 |
Mar 17, 2023 | $ 0.12638911 | $ 0.12807357 |
Mar 16, 2023 | $ 0.12280395 | $ 0.12347736 |
Mar 15, 2023 | $ 0.11810194 | $ 0.12877210 |
Mar 14, 2023 | $ 0.12745516 | $ 0.13191817 |
Mar 12, 2023 | $ 0.11913408 | $ 0.11956309 |
Mar 11, 2023 | $ 0.10903141 | $ 0.12094580 |
Mar 10, 2023 | $ 0.11744243 | $ 0.11855535 |
Mar 09, 2023 | $ 0.11789824 | $ 0.12926019 |
Mar 08, 2023 | $ 0.12532868 | $ 0.13511105 |
Mar 07, 2023 | $ 0.13402639 | $ 0.14175032 |
Mar 06, 2023 | $ 0.14059260 | $ 0.14167618 |
Mar 05, 2023 | $ 0.13984760 | $ 0.14339681 |
Mar 04, 2023 | $ 0.14012579 | $ 0.14673243 |
Mar 03, 2023 | $ 0.14512083 | $ 0.15279933 |
Mar 02, 2023 | $ 0.15268604 | $ 0.16137516 |
Mar 01, 2023 | $ 0.16037420 | $ 0.16205777 |
Feb 28, 2023 | $ 0.15505691 | $ 0.16344486 |
Feb 27, 2023 | $ 0.16273662 | $ 0.16896215 |
Feb 26, 2023 | $ 0.16051087 | $ 0.16602167 |
Feb 25, 2023 | $ 0.15865637 | $ 0.17002002 |
Feb 24, 2023 | $ 0.16888563 | $ 0.18557720 |
Feb 23, 2023 | $ 0.17549906 | $ 0.18218007 |
Feb 22, 2023 | $ 0.16448654 | $ 0.17806706 |
Feb 21, 2023 | $ 0.17409474 | $ 0.18462329 |
Feb 20, 2023 | $ 0.17247562 | $ 0.18419704 |
Feb 19, 2023 | $ 0.15668418 | $ 0.17111486 |
Feb 18, 2023 | $ 0.15715710 | $ 0.15986341 |
Feb 17, 2023 | $ 0.15369932 | $ 0.15582424 |
Feb 16, 2023 | $ 0.15109387 | $ 0.16446378 |
Feb 15, 2023 | $ 0.16214659 | $ 0.16294593 |
Feb 14, 2023 | $ 0.15265660 | $ 0.17109586 |
Feb 13, 2023 | $ 0.15130946 | $ 0.16880616 |
Feb 12, 2023 | $ 0.16079149 | $ 0.18194487 |
Feb 11, 2023 | $ 0.17576370 | $ 0.17835959 |
Feb 10, 2023 | $ 0.15749170 | $ 0.17328973 |
Feb 09, 2023 | $ 0.14447805 | $ 0.16374121 |
Feb 08, 2023 | $ 0.15990957 | $ 0.17452637 |
Feb 07, 2023 | $ 0.17321857 | $ 0.18037364 |
Feb 06, 2023 | $ 0.16248608 | $ 0.18535346 |
Feb 05, 2023 | $ 0.15978417 | $ 0.16962782 |
Feb 04, 2023 | $ 0.16489772 | $ 0.19234331 |
Feb 03, 2023 | $ 0.15772934 | $ 0.16648098 |
Feb 02, 2023 | $ 0.14911395 | $ 0.15691840 |
Feb 01, 2023 | $ 0.14428827 | $ 0.14912517 |
Jan 31, 2023 | $ 0.14911188 | $ 0.15433142 |
Jan 30, 2023 | $ 0.14241362 | $ 0.16504198 |
Jan 29, 2023 | $ 0.14012346 | $ 0.14933668 |
Jan 28, 2023 | $ 0.13453861 | $ 0.14389652 |
Jan 27, 2023 | $ 0.13368335 | $ 0.13900896 |
Jan 26, 2023 | $ 0.13024978 | $ 0.13477099 |
Jan 25, 2023 | $ 0.12736226 | $ 0.12827153 |
Jan 24, 2023 | $ 0.12701997 | $ 0.13725665 |
Jan 23, 2023 | $ 0.12841920 | $ 0.13138148 |
Jan 22, 2023 | $ 0.12353986 | $ 0.12801486 |
Jan 21, 2023 | $ 0.12054049 | $ 0.12500786 |
Jan 20, 2023 | $ 0.12046113 | $ 0.12284236 |
Jan 19, 2023 | $ 0.11744066 | $ 0.11998942 |
Jan 18, 2023 | $ 0.11603536 | $ 0.12940673 |
Jan 17, 2023 | $ 0.12510934 | $ 0.12983073 |
Jan 16, 2023 | $ 0.11766835 | $ 0.12249445 |
Jan 15, 2023 | $ 0.12140460 | $ 0.12550800 |
Jan 14, 2023 | $ 0.11275077 | $ 0.11632369 |
Jan 13, 2023 | $ 0.10917740 | $ 0.11106399 |
Jan 12, 2023 | $ 0.10767845 | $ 0.10890976 |
Jan 11, 2023 | $ 0.10646608 | $ 0.11611455 |
Jan 10, 2023 | $ 0.10376905 | $ 0.11038435 |
Jan 09, 2023 | $ 0.10093668 | $ 0.10529543 |
Jan 08, 2023 | $ 0.10104303 | $ 0.10196869 |
Jan 07, 2023 | $ 0.10010931 | $ 0.10116067 |
Jan 06, 2023 | $ 0.10064841 | $ 0.10210082 |
Jan 05, 2023 | $ 0.10165617 | $ 0.11099842 |
Jan 04, 2023 | $ 0.10170164 | $ 0.10234712 |
Jan 03, 2023 | $ 0.10060793 | $ 0.10361784 |
Jan 02, 2023 | $ 0.10220567 | $ 0.10291360 |
Jan 01, 2023 | $ 0.09990025 | $ 0.10084566 |
Dec 31, 2022 | $ 0.10068488 | $ 0.11291521 |
Dec 30, 2022 | $ 0.10040074 | $ 0.10373891 |
Dec 29, 2022 | $ 0.10326796 | $ 0.11002709 |
Dec 28, 2022 | $ 0.10305963 | $ 0.12062427 |
Dec 27, 2022 | $ 0.11766643 | $ 0.12973437 |
Dec 26, 2022 | $ 0.09845843 | $ 0.10240162 |
Dec 25, 2022 | $ 0.10017181 | $ 0.12405395 |
Dec 24, 2022 | $ 0.12141799 | $ 0.13817039 |
Dec 23, 2022 | $ 0.08976974 | $ 0.09359438 |
Dec 22, 2022 | $ 0.09307237 | $ 0.09580722 |
Dec 21, 2022 | $ 0.09546778 | $ 0.09939892 |
Dec 20, 2022 | $ 0.09915800 | $ 0.10711855 |
Dec 19, 2022 | $ 0.09434526 | $ 0.11017284 |
Dec 18, 2022 | $ 0.09610928 | $ 0.09759196 |
Dec 17, 2022 | $ 0.09697430 | $ 0.10039036 |
Dec 16, 2022 | $ 0.09463706 | $ 0.10927360 |
Dec 15, 2022 | $ 0.10854615 | $ 0.11749281 |
Dec 14, 2022 | $ 0.11740162 | $ 0.12028179 |
Dec 13, 2022 | $ 0.11635775 | $ 0.11877300 |
Dec 11, 2022 | $ 0.12054363 | $ 0.12391926 |
Dec 10, 2022 | $ 0.12350028 | $ 0.13274352 |
Dec 09, 2022 | $ 0.12263887 | $ 0.12426498 |
Dec 08, 2022 | $ 0.12266917 | $ 0.12388671 |
Dec 07, 2022 | $ 0.12058519 | $ 0.12604317 |
Dec 06, 2022 | $ 0.12551114 | $ 0.12882216 |
Dec 05, 2022 | $ 0.12657651 | $ 0.12848787 |
Dec 04, 2022 | $ 0.12644353 | $ 0.13089152 |
Dec 03, 2022 | $ 0.12623067 | $ 0.12912820 |
Dec 02, 2022 | $ 0.12823202 | $ 0.13353804 |
Dec 01, 2022 | $ 0.12789846 | $ 0.14163021 |
Nov 30, 2022 | $ 0.12509002 | $ 0.14941919 |
Nov 29, 2022 | $ 0.11818258 | $ 0.12255311 |
Nov 28, 2022 | $ 0.11769279 | $ 0.12404156 |
Nov 27, 2022 | $ 0.12282037 | $ 0.12698641 |
Nov 26, 2022 | $ 0.12420579 | $ 0.12738098 |
Nov 25, 2022 | $ 0.12384311 | $ 0.13348113 |
Nov 24, 2022 | $ 0.13023898 | $ 0.17562606 |
Nov 23, 2022 | $ 0.12376817 | $ 0.13399660 |
Nov 22, 2022 | $ 0.10804743 | $ 0.11198741 |
Nov 21, 2022 | $ 0.10811123 | $ 0.13522168 |
Nov 20, 2022 | $ 0.10448316 | $ 0.12292484 |
Nov 19, 2022 | $ 0.10404029 | $ 0.10584556 |
Nov 18, 2022 | $ 0.10459610 | $ 0.11499108 |
Nov 17, 2022 | $ 0.10407247 | $ 0.10668986 |
Nov 16, 2022 | $ 0.10574304 | $ 0.10952447 |
Nov 15, 2022 | $ 0.10833456 | $ 0.11432773 |
Nov 14, 2022 | $ 0.10932158 | $ 0.11636057 |
Nov 13, 2022 | $ 0.10631533 | $ 0.11036112 |
Nov 12, 2022 | $ 0.10370367 | $ 0.11236540 |
Nov 11, 2022 | $ 0.11229067 | $ 0.11602894 |
Nov 10, 2022 | $ 0.11554246 | $ 0.11854493 |
Nov 09, 2022 | $ 0.10153739 | $ 0.12778480 |
Nov 08, 2022 | $ 0.12700695 | $ 0.15920557 |
Nov 07, 2022 | $ 0.15889370 | $ 0.16245797 |
Nov 06, 2022 | $ 0.16204378 | $ 0.16910497 |
Nov 05, 2022 | $ 0.16817765 | $ 0.17273214 |
Nov 04, 2022 | $ 0.16478260 | $ 0.16783983 |
Nov 03, 2022 | $ 0.15636980 | $ 0.16409038 |
Nov 02, 2022 | $ 0.15085013 | $ 0.15397793 |
Nov 01, 2022 | $ 0.15354112 | $ 0.16555157 |
Oct 31, 2022 | $ 0.15147400 | $ 0.15518853 |
Oct 30, 2022 | $ 0.15384948 | $ 0.16483026 |
Oct 29, 2022 | $ 0.15628927 | $ 0.16006880 |
Oct 28, 2022 | $ 0.15615665 | $ 0.15927061 |
Oct 27, 2022 | $ 0.15094740 | $ 0.15707827 |
Oct 26, 2022 | $ 0.15383526 | $ 0.15762503 |
Oct 25, 2022 | $ 0.15294711 | $ 0.16019626 |
Oct 24, 2022 | $ 0.15002157 | $ 0.15307154 |
Oct 23, 2022 | $ 0.15280141 | $ 0.15340598 |
Oct 22, 2022 | $ 0.15280756 | $ 0.15379474 |
Oct 21, 2022 | $ 0.14716874 | $ 0.14833889 |
Oct 20, 2022 | $ 0.14428822 | $ 0.14729710 |
Oct 19, 2022 | $ 0.14289068 | $ 0.14898683 |
Oct 18, 2022 | $ 0.14655433 | $ 0.15298073 |
Oct 17, 2022 | $ 0.15251901 | $ 0.15875686 |
Oct 16, 2022 | $ 0.15419219 | $ 0.16676546 |
Oct 15, 2022 | $ 0.14598098 | $ 0.14806114 |
Oct 14, 2022 | $ 0.14762695 | $ 0.16044883 |
Oct 13, 2022 | $ 0.14121038 | $ 0.15188810 |
Oct 12, 2022 | $ 0.15145110 | $ 0.15497506 |
Oct 11, 2022 | $ 0.14578923 | $ 0.15151786 |
Oct 10, 2022 | $ 0.15151500 | $ 0.16092415 |
Oct 09, 2022 | $ 0.15729051 | $ 0.16690370 |
Oct 08, 2022 | $ 0.15613426 | $ 0.16114829 |
Oct 07, 2022 | $ 0.15463445 | $ 0.15848781 |
Oct 06, 2022 | $ 0.15597450 | $ 0.16572488 |
Oct 05, 2022 | $ 0.15597680 | $ 0.15897283 |
Oct 04, 2022 | $ 0.15748448 | $ 0.16892993 |
Oct 03, 2022 | $ 0.15434460 | $ 0.15596820 |
Oct 02, 2022 | $ 0.15557228 | $ 0.16150908 |
Oct 01, 2022 | $ 0.15827272 | $ 0.16397654 |
Sep 30, 2022 | $ 0.16342623 | $ 0.17232175 |
Sep 29, 2022 | $ 0.16871095 | $ 0.18092885 |
Sep 28, 2022 | $ 0.15708381 | $ 0.15906092 |
Sep 27, 2022 | $ 0.15781054 | $ 0.16877423 |
Sep 26, 2022 | $ 0.16090481 | $ 0.16237723 |
Sep 25, 2022 | $ 0.16101351 | $ 0.17067950 |
Sep 24, 2022 | $ 0.17045050 | $ 0.17723292 |
Sep 23, 2022 | $ 0.17338416 | $ 0.17967380 |
Sep 22, 2022 | $ 0.17562211 | $ 0.17597563 |
Sep 21, 2022 | $ 0.16911023 | $ 0.18101329 |
Sep 20, 2022 | $ 0.17445493 | $ 0.19556121 |
Sep 19, 2022 | $ 0.17912212 | $ 0.17980887 |
Sep 18, 2022 | $ 0.17701579 | $ 0.19211128 |
Sep 17, 2022 | $ 0.19207603 | $ 0.21096275 |
Sep 16, 2022 | $ 0.18447729 | $ 0.19192466 |
Sep 15, 2022 | $ 0.19196031 | $ 0.19581584 |
Sep 14, 2022 | $ 0.18878901 | $ 0.19554127 |
Sep 13, 2022 | $ 0.19355968 | $ 0.20597760 |
Sep 12, 2022 | $ 0.20466935 | $ 0.21343013 |
Sep 11, 2022 | $ 0.20984555 | $ 0.21411667 |
Sep 10, 2022 | $ 0.21032302 | $ 0.21601257 |
Sep 09, 2022 | $ 0.21243706 | $ 0.21568748 |
Sep 08, 2022 | $ 0.19920547 | $ 0.20136236 |
Sep 07, 2022 | $ 0.19660916 | $ 0.20165058 |
Sep 06, 2022 | $ 0.19013219 | $ 0.20792621 |
Sep 05, 2022 | $ 0.20532307 | $ 0.22452294 |
Sep 04, 2022 | $ 0.20590231 | $ 0.21612481 |
Sep 03, 2022 | $ 0.20411329 | $ 0.21077456 |
Sep 02, 2022 | $ 0.19915136 | $ 0.20758390 |
Sep 01, 2022 | $ 0.20300195 | $ 0.22877066 |
Aug 31, 2022 | $ 0.20105094 | $ 0.20607182 |
Aug 30, 2022 | $ 0.19711135 | $ 0.20906563 |
Aug 28, 2022 | $ 0.18990231 | $ 0.20510625 |
Aug 27, 2022 | $ 0.19508097 | $ 0.20018274 |
Aug 26, 2022 | $ 0.19848930 | $ 0.22113273 |
Aug 25, 2022 | $ 0.21812497 | $ 0.22414470 |
Aug 24, 2022 | $ 0.21800849 | $ 0.22513269 |
Aug 23, 2022 | $ 0.22010356 | $ 0.22213271 |
Aug 22, 2022 | $ 0.21298392 | $ 0.27034012 |
Aug 21, 2022 | $ 0.21292382 | $ 0.21601264 |
Aug 20, 2022 | $ 0.20281637 | $ 0.22273715 |
Aug 19, 2022 | $ 0.20589004 | $ 0.22770023 |
Aug 18, 2022 | $ 0.22770023 | $ 0.25255387 |
Aug 17, 2022 | $ 0.24912337 | $ 0.27406125 |
Aug 16, 2022 | $ 0.26433538 | $ 0.27632670 |
Aug 15, 2022 | $ 0.26624235 | $ 0.29391217 |
Aug 14, 2022 | $ 0.28422222 | $ 0.29678921 |
Aug 13, 2022 | $ 0.29111223 | $ 0.30414037 |
Aug 12, 2022 | $ 0.30118370 | $ 0.30134051 |
Aug 11, 2022 | $ 0.29445146 | $ 0.30485586 |
Aug 10, 2022 | $ 0.29903275 | $ 0.30533370 |
Aug 09, 2022 | $ 0.28624598 | $ 0.30410722 |
Aug 08, 2022 | $ 0.30106200 | $ 0.29914700 |
Aug 07, 2022 | $ 0.29603519 | $ 0.30115832 |
Aug 06, 2022 | $ 0.29385300 | $ 0.30601500 |
Aug 05, 2022 | $ 0.30300921 | $ 0.30731771 |
Aug 04, 2022 | $ 0.28816615 | $ 0.31013878 |
Aug 03, 2022 | $ 0.29611546 | $ 0.31380280 |
Aug 02, 2022 | $ 0.30971241 | $ 0.34960255 |
Aug 01, 2022 | $ 0.33995547 | $ 0.37886142 |
Jul 31, 2022 | $ 0.30281350 | $ 0.31650537 |
Jul 30, 2022 | $ 0.30678394 | $ 0.33476620 |
Jul 29, 2022 | $ 0.30569486 | $ 0.31946038 |
Jul 28, 2022 | $ 0.29524999 | $ 0.30795025 |
Jul 27, 2022 | $ 0.28728392 | $ 0.29263731 |
Jul 25, 2022 | $ 0.27960927 | $ 0.30365984 |
Jul 24, 2022 | $ 0.29115508 | $ 0.30188923 |
Jul 23, 2022 | $ 0.29479228 | $ 0.32155010 |
Jul 22, 2022 | $ 0.27824690 | $ 0.27872802 |
Jul 21, 2022 | $ 0.26553876 | $ 0.26934949 |
Jul 20, 2022 | $ 0.24743600 | $ 0.27722700 |
Jul 19, 2022 | $ 0.26720800 | $ 0.27619000 |
Jul 18, 2022 | $ 0.27667800 | $ 0.29380700 |
Jul 17, 2022 | $ 0.25198000 | $ 0.29014600 |
Jul 16, 2022 | $ 0.24646900 | $ 0.24755300 |
Jul 15, 2022 | $ 0.23676000 | $ 0.25253500 |
Jul 14, 2022 | $ 0.24073500 | $ 0.27085300 |
Jul 13, 2022 | $ 0.22991400 | $ 0.25028200 |
Jul 12, 2022 | $ 0.21411500 | $ 0.22935600 |
Jul 11, 2022 | $ 0.22203000 | $ 0.25683900 |
Jul 10, 2022 | $ 0.22471400 | $ 0.24000000 |
Jul 09, 2022 | $ 0.23937500 | $ 0.24017300 |
Jul 08, 2022 | $ 0.23252900 | $ 0.24376200 |
Jul 07, 2022 | $ 0.23893400 | $ 0.24536200 |
Jul 06, 2022 | $ 0.22946600 | $ 0.26351100 |
Jul 05, 2022 | $ 0.22488300 | $ 0.22836300 |
Jul 04, 2022 | $ 0.23061700 | $ 0.22806900 |
Jul 03, 2022 | $ 0.21052600 | $ 0.21705300 |
Jul 02, 2022 | $ 0.21565500 | $ 0.21939600 |
Jul 01, 2022 | $ 0.21838700 | $ 0.23542900 |
Jun 30, 2022 | $ 0.22501200 | $ 0.22344800 |
Jun 29, 2022 | $ 0.21253400 | $ 0.22943000 |
Jun 28, 2022 | $ 0.22943000 | $ 0.26512200 |
Jun 27, 2022 | $ 0.21163200 | $ 0.22592200 |
Jun 26, 2022 | $ 0.19013400 | $ 0.20849000 |
Jun 25, 2022 | $ 0.20169700 | $ 0.20845500 |
Jun 24, 2022 | $ 0.20212400 | $ 0.21910100 |
Jun 23, 2022 | $ 0.20860300 | $ 0.23906300 |
Jun 22, 2022 | $ 0.16584900 | $ 0.17609800 |
Jun 21, 2022 | $ 0.17529000 | $ 0.18948300 |
Jun 20, 2022 | $ 0.17243800 | $ 0.18781900 |
Jun 19, 2022 | $ 0.16339300 | $ 0.15556200 |
Jun 18, 2022 | $ 0.15675000 | $ 0.15947500 |
Jun 17, 2022 | $ 0.16879973 | $ 0.17702892 |
Jun 16, 2022 | $ 0.16568432 | $ 0.18727047 |
Jun 15, 2022 | $ 0.18104184 | $ 0.18504442 |
Jun 14, 2022 | $ 0.17470043 | $ 0.17893367 |
Jun 13, 2022 | $ 0.16164469 | $ 0.18425050 |
Jun 12, 2022 | $ 0.17826236 | $ 0.20199141 |
Jun 11, 2022 | $ 0.19985926 | $ 0.23784753 |
Jun 10, 2022 | $ 0.23263196 | $ 0.24937443 |
Jun 09, 2022 | $ 0.24516455 | $ 0.25448607 |
Jun 08, 2022 | $ 0.24724505 | $ 0.26481108 |
Jun 07, 2022 | $ 0.25482146 | $ 0.26569569 |
Jun 06, 2022 | $ 0.26470738 | $ 0.27276012 |
Jun 05, 2022 | $ 0.25669225 | $ 0.27056267 |
Jun 04, 2022 | $ 0.26164377 | $ 0.27164551 |
Jun 03, 2022 | $ 0.25080931 | $ 0.26754447 |
Jun 02, 2022 | $ 0.26366496 | $ 0.26378251 |
Jun 01, 2022 | $ 0.24986297 | $ 0.29180799 |
May 31, 2022 | $ 0.28285870 | $ 0.30313960 |
May 30, 2022 | $ 0.27775846 | $ 0.28979865 |
May 29, 2022 | $ 0.27145518 | $ 0.30588202 |
May 28, 2022 | $ 0.25279900 | $ 0.26945168 |
May 22, 2022 | $ 0.25806641 | $ 0.26586261 |
May 21, 2022 | $ 0.24073009 | $ 0.26569515 |
May 20, 2022 | $ 0.23344518 | $ 0.24916566 |
May 19, 2022 | $ 0.23901741 | $ 0.26521905 |
May 17, 2022 | $ 0.27328816 | $ 0.30449038 |
May 16, 2022 | $ 0.28452864 | $ 0.31432762 |
May 15, 2022 | $ 0.20070905 | $ 0.20419536 |
May 14, 2022 | $ 0.19364472 | $ 0.21140757 |
May 13, 2022 | $ 0.20062744 | $ 0.20920494 |
May 12, 2022 | $ 0.15286055 | $ 0.19344214 |
May 11, 2022 | $ 0.18141005 | $ 0.29058087 |
May 10, 2022 | $ 0.28186926 | $ 0.32906019 |
May 09, 2022 | $ 0.28759581 | $ 0.35623869 |
May 08, 2022 | $ 0.34967675 | $ 0.37370809 |
May 07, 2022 | $ 0.37312694 | $ 0.40760757 |
May 06, 2022 | $ 0.40760757 | $ 0.41968542 |
May 05, 2022 | $ 0.41791190 | $ 0.48448543 |
May 03, 2022 | $ 0.43513164 | $ 0.45930522 |
May 02, 2022 | $ 0.44919367 | $ 0.51568622 |
May 01, 2022 | $ 0.45169343 | $ 0.46227670 |
Apr 30, 2022 | $ 0.42330905 | $ 0.49468733 |
Apr 29, 2022 | $ 0.49136671 | $ 0.54873578 |
Apr 28, 2022 | $ 0.54541091 | $ 0.56977377 |
Apr 27, 2022 | $ 0.55037500 | $ 0.55505175 |
Apr 26, 2022 | $ 0.53443391 | $ 0.59408446 |
Apr 24, 2022 | $ 0.60232230 | $ 0.66617576 |
Apr 23, 2022 | $ 0.59947879 | $ 0.62473310 |
Apr 21, 2022 | $ 0.58614681 | $ 0.66230745 |
Apr 20, 2022 | $ 0.61948965 | $ 0.63558842 |
Apr 19, 2022 | $ 0.61566701 | $ 0.64050493 |
Apr 18, 2022 | $ 0.58469758 | $ 0.58558110 |
Apr 17, 2022 | $ 0.57547823 | $ 0.61423921 |
Apr 16, 2022 | $ 0.59977202 | $ 0.61311663 |
Apr 10, 2022 | $ 0.67789807 | $ 0.77794338 |
Apr 09, 2022 | $ 0.57571273 | $ 0.57849844 |
Apr 08, 2022 | $ 0.56796352 | $ 0.62615134 |
Apr 07, 2022 | $ 0.58218273 | $ 0.60471757 |
Apr 06, 2022 | $ 0.58803822 | $ 0.64602731 |
Apr 05, 2022 | $ 0.64535972 | $ 0.68788252 |
Apr 04, 2022 | $ 0.66540833 | $ 0.70305268 |
Apr 03, 2022 | $ 0.69947182 | $ 0.75260399 |
Apr 02, 2022 | $ 0.71290174 | $ 0.91285640 |
Apr 01, 2022 | $ 0.65604744 | $ 0.67216309 |
Mar 31, 2022 | $ 0.63441965 | $ 0.69192713 |
Mar 30, 2022 | $ 0.65829549 | $ 0.69201387 |
Mar 29, 2022 | $ 0.64364760 | $ 0.68437092 |
Mar 28, 2022 | $ 0.64967680 | $ 0.70186356 |
Mar 27, 2022 | $ 0.67214200 | $ 0.70720310 |
Mar 26, 2022 | $ 0.67353539 | $ 0.73601652 |
Mar 25, 2022 | $ 0.61181305 | $ 0.64859269 |
Mar 24, 2022 | $ 0.63411165 | $ 0.68451408 |
Mar 23, 2022 | $ 0.61343611 | $ 0.69084621 |
Mar 22, 2022 | $ 0.67277599 | $ 0.70816295 |
Mar 21, 2022 | $ 0.66450516 | $ 0.87404751 |
Mar 20, 2022 | $ 0.75832119 | $ 1.0435165 |
Mar 19, 2022 | $ 0.48183410 | $ 0.51280985 |
Mar 18, 2022 | $ 0.46095232 | $ 0.46410892 |
Mar 17, 2022 | $ 0.46365135 | $ 0.48660912 |
Mar 16, 2022 | $ 0.46345563 | $ 0.52107298 |
Mar 15, 2022 | $ 0.43709016 | $ 0.46082539 |
Mar 14, 2022 | $ 0.43804008 | $ 0.44063936 |
Mar 13, 2022 | $ 0.42067557 | $ 0.46526661 |
Mar 12, 2022 | $ 0.43807028 | $ 0.45215124 |
Mar 11, 2022 | $ 0.44683528 | $ 0.49117809 |
Mar 10, 2022 | $ 0.43913463 | $ 0.47280439 |
Mar 09, 2022 | $ 0.45330897 | $ 0.47616199 |
Mar 08, 2022 | $ 0.44522053 | $ 0.48096347 |
Mar 07, 2022 | $ 0.43378076 | $ 0.45887699 |
Mar 06, 2022 | $ 0.44959264 | $ 0.48554413 |
Mar 05, 2022 | $ 0.48387595 | $ 0.48872250 |
Mar 04, 2022 | $ 0.47798739 | $ 0.53098478 |
Mar 03, 2022 | $ 0.52886116 | $ 0.57820104 |
Mar 02, 2022 | $ 0.56611575 | $ 0.60428971 |
Mar 01, 2022 | $ 0.54603646 | $ 0.56113825 |
Feb 28, 2022 | $ 0.54451163 | $ 0.54591962 |
Feb 27, 2022 | $ 0.49355752 | $ 0.56626498 |
Feb 26, 2022 | $ 0.53827312 | $ 0.59667600 |
Feb 25, 2022 | $ 0.50199195 | $ 0.51426265 |
Feb 24, 2022 | $ 0.46122459 | $ 0.49379267 |
Feb 23, 2022 | $ 0.48914828 | $ 0.53910819 |
Feb 21, 2022 | $ 0.51521479 | $ 0.59571279 |
Feb 20, 2022 | $ 0.57832880 | $ 0.65424654 |
Feb 19, 2022 | $ 0.61866600 | $ 0.67427599 |
Feb 18, 2022 | $ 0.56660419 | $ 0.63260982 |
Feb 17, 2022 | $ 0.60960231 | $ 0.70140337 |
Feb 16, 2022 | $ 0.64254259 | $ 0.66970906 |
Feb 15, 2022 | $ 0.66633000 | $ 0.67910800 |
Feb 14, 2022 | $ 0.62660831 | $ 0.82524147 |
Feb 13, 2022 | $ 0.71379807 | $ 0.79465717 |
Feb 12, 2022 | $ 0.52952125 | $ 0.55390384 |
Feb 11, 2022 | $ 0.51686235 | $ 0.59774324 |
Feb 10, 2022 | $ 0.59184259 | $ 0.63175821 |
Feb 09, 2022 | $ 0.63101849 | $ 0.66712310 |
Feb 08, 2022 | $ 0.61980517 | $ 0.73435692 |
Feb 07, 2022 | $ 0.63082403 | $ 0.64480995 |
Feb 06, 2022 | $ 0.60806035 | $ 0.64075568 |
Feb 05, 2022 | $ 0.60715598 | $ 0.63110413 |
Feb 04, 2022 | $ 0.61783497 | $ 0.63592216 |
Feb 03, 2022 | $ 0.59297153 | $ 0.68196055 |
Feb 02, 2022 | $ 0.61609372 | $ 0.68680169 |
Feb 01, 2022 | $ 0.52611001 | $ 0.57604097 |
Jan 31, 2022 | $ 0.50809831 | $ 0.54745804 |
Jan 30, 2022 | $ 0.51224738 | $ 0.56888027 |
Jan 29, 2022 | $ 0.55861308 | $ 0.65792182 |
Jan 28, 2022 | $ 0.46242051 | $ 0.46381345 |
Jan 27, 2022 | $ 0.43560907 | $ 0.45099782 |
Jan 26, 2022 | $ 0.42540020 | $ 0.47728886 |
Jan 25, 2022 | $ 0.44286694 | $ 0.47022907 |
Jan 24, 2022 | $ 0.43503625 | $ 0.46748837 |
Jan 23, 2022 | $ 0.45829422 | $ 0.47898910 |
Jan 22, 2022 | $ 0.47774745 | $ 0.49400911 |
Jan 21, 2022 | $ 0.48179733 | $ 0.61539981 |
Jan 20, 2022 | $ 0.59070389 | $ 0.68432052 |
Jan 19, 2022 | $ 0.64461804 | $ 0.69885320 |
Jan 18, 2022 | $ 0.69760389 | $ 0.72781978 |
Jan 17, 2022 | $ 0.71833124 | $ 0.77898550 |
Jan 16, 2022 | $ 0.77038196 | $ 0.79570851 |
Jan 15, 2022 | $ 0.78395960 | $ 0.81553342 |
Jan 14, 2022 | $ 0.79759259 | $ 0.81740656 |
Jan 13, 2022 | $ 0.74799303 | $ 0.84588806 |
Jan 12, 2022 | $ 0.84028256 | $ 0.84055056 |
Jan 11, 2022 | $ 0.81012049 | $ 0.81646121 |
Jan 10, 2022 | $ 0.74494217 | $ 0.87898547 |
Jan 09, 2022 | $ 0.83902146 | $ 0.85644546 |
Jan 08, 2022 | $ 0.81847764 | $ 0.91298253 |
Jan 07, 2022 | $ 0.87416021 | $ 0.95646308 |
Jan 06, 2022 | $ 0.95109758 | $ 0.99735942 |
Jan 05, 2022 | $ 0.98283776 | $ 1.2606377 |
Jan 04, 2022 | $ 1.0240893 | $ 1.0813599 |
Jan 03, 2022 | $ 0.97709157 | $ 1.0540672 |
Jan 02, 2022 | $ 1.0173315 | $ 1.0960331 |
Jan 01, 2022 | $ 0.98725894 | $ 0.99188751 |
Dec 31, 2021 | $ 0.94895847 | $ 0.99637288 |
Dec 30, 2021 | $ 0.95112504 | $ 0.99689435 |
Dec 29, 2021 | $ 0.94964238 | $ 1.0352977 |
Dec 28, 2021 | $ 1.0164961 | $ 1.1658190 |
Dec 27, 2021 | $ 1.1168884 | $ 1.3327067 |
Dec 26, 2021 | $ 1.0562106 | $ 1.0649506 |
Dec 25, 2021 | $ 1.0482530 | $ 1.0755140 |
Dec 24, 2021 | $ 1.0359612 | $ 1.1149657 |
Dec 23, 2021 | $ 1.0931321 | $ 1.1250428 |
Dec 22, 2021 | $ 1.0283541 | $ 1.0774020 |
Dec 21, 2021 | $ 1.0318808 | $ 1.2168627 |
Dec 20, 2021 | $ 0.92916580 | $ 1.0245961 |
Dec 19, 2021 | $ 1.0142544 | $ 1.0755015 |
Dec 18, 2021 | $ 1.0394728 | $ 1.0866386 |
Dec 17, 2021 | $ 1.0436849 | $ 1.0649318 |
Dec 16, 2021 | $ 1.0635569 | $ 1.1627848 |
Dec 15, 2021 | $ 1.1177757 | $ 1.1417068 |
Dec 14, 2021 | $ 1.0910456 | $ 1.1001212 |
Dec 13, 2021 | $ 1.0504250 | $ 1.2237499 |
Dec 12, 2021 | $ 1.2227068 | $ 1.2514622 |
Dec 11, 2021 | $ 1.1883345 | $ 1.2281145 |
Dec 10, 2021 | $ 1.1442914 | $ 1.2994978 |
Dec 09, 2021 | $ 1.2496818 | $ 1.4382704 |
Dec 08, 2021 | $ 1.4220127 | $ 1.4932789 |
Dec 07, 2021 | $ 1.4199113 | $ 1.5903118 |
Dec 06, 2021 | $ 1.3296012 | $ 1.7252259 |
Dec 05, 2021 | $ 1.2007376 | $ 1.3355903 |
Dec 04, 2021 | $ 1.3261880 | $ 1.5454125 |
Dec 03, 2021 | $ 1.5413106 | $ 1.7184201 |
Dec 01, 2021 | $ 1.8220603 | $ 2.0777243 |
Nov 30, 2021 | $ 1.9371160 | $ 1.9519412 |
Nov 29, 2021 | $ 1.6555295 | $ 1.7938229 |
Nov 28, 2021 | $ 1.7410755 | $ 1.7915571 |
Nov 27, 2021 | $ 1.6230674 | $ 1.7158903 |
Nov 26, 2021 | $ 1.5852770 | $ 1.8521903 |
Nov 25, 2021 | $ 1.8440706 | $ 2.1271515 |
Nov 24, 2021 | $ 1.9247003 | $ 1.9570240 |
Nov 23, 2021 | $ 1.8362941 | $ 2.0553441 |
Nov 22, 2021 | $ 2.0540380 | $ 2.4887809 |
Nov 21, 2021 | $ 2.1384194 | $ 2.6103191 |
Nov 20, 2021 | $ 1.8867386 | $ 2.0372776 |
Nov 19, 2021 | $ 1.8783532 | $ 2.2665170 |
Nov 18, 2021 | $ 1.6419274 | $ 2.2773886 |
Nov 17, 2021 | $ 1.5693643 | $ 1.6969323 |
Nov 16, 2021 | $ 1.5014645 | $ 1.6943511 |
Nov 15, 2021 | $ 1.6931095 | $ 1.7836541 |
Nov 14, 2021 | $ 1.5066852 | $ 1.5960470 |
Nov 13, 2021 | $ 1.5496152 | $ 1.5947381 |
Nov 12, 2021 | $ 1.4839367 | $ 1.5827277 |
Nov 11, 2021 | $ 1.5777590 | $ 1.6302566 |
Nov 10, 2021 | $ 1.5027981 | $ 1.8158642 |
Nov 09, 2021 | $ 1.6760693 | $ 1.7079717 |
Nov 08, 2021 | $ 1.6821496 | $ 1.7827810 |
Nov 07, 2021 | $ 1.7715357 | $ 1.8525149 |
Nov 06, 2021 | $ 1.7275818 | $ 1.7537284 |
Nov 05, 2021 | $ 1.7488579 | $ 1.8326316 |
Nov 04, 2021 | $ 1.8139457 | $ 2.0443203 |
Nov 03, 2021 | $ 2.0314070 | $ 2.0365990 |
Nov 02, 2021 | $ 1.9208999 | $ 1.9488676 |
Nov 01, 2021 | $ 1.9014248 | $ 1.9919879 |
Oct 31, 2021 | $ 1.9585175 | $ 2.0948544 |
Oct 30, 2021 | $ 1.8563385 | $ 2.0830508 |
Oct 29, 2021 | $ 1.7700679 | $ 1.8355946 |
Oct 28, 2021 | $ 1.6625696 | $ 1.7122914 |
Oct 27, 2021 | $ 1.5979433 | $ 1.9330058 |
Oct 26, 2021 | $ 1.8973314 | $ 1.9765250 |
Oct 24, 2021 | $ 1.8877358 | $ 2.1327398 |
Oct 23, 2021 | $ 1.9521019 | $ 2.0304852 |
Oct 22, 2021 | $ 1.9287361 | $ 2.1214289 |
Oct 21, 2021 | $ 2.0663722 | $ 2.2684992 |
Oct 20, 2021 | $ 2.2490776 | $ 2.4948732 |
Oct 19, 2021 | $ 2.3549676 | $ 2.5303161 |
Oct 18, 2021 | $ 2.1993780 | $ 2.5293010 |
Oct 17, 2021 | $ 2.0515316 | $ 2.7376209 |
Oct 16, 2021 | $ 1.8914646 | $ 2.0236153 |
Oct 15, 2021 | $ 1.8782817 | $ 2.1866451 |
Oct 14, 2021 | $ 2.1118573 | $ 2.2087960 |
Oct 13, 2021 | $ 2.0537739 | $ 2.4913487 |
Oct 12, 2021 | $ 2.3905116 | $ 3.0704656 |
Oct 11, 2021 | $ 2.5562730 | $ 2.9142231 |
We will update this as soon as possible. If you like to help, you can contact us.