X
BTC/USD
$ 64,639  -2.68%
BTC/EUR
€ 60,524  -2.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,964  -2.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.50B
Altcoin volume
$ 32.95B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sushi

SUSHI

$ 0.998975 -2.68 % $ 1.08 $ 0.995137 $ 26.51M 248.15M $ 247.90M
Sushi

Sushi SUSHI

Last price
$ 0.998975
%
-2.68 %
24 high
$ 1.08
24 low
$ 0.995137
24 volume
$ 26.51M
# Coins
248.15M
Market cap
$ 247.90M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Sushi SUSHI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 1.0265997 $ 1.0638763 $ 1.0190407 $ 19,056,060
Apr 22, 2024 $ 1.0508692 $ 1.0654163 $ 1.0167155 $ 20,412,452
Apr 21, 2024 $ 1.0218679 $ 1.0599413 $ 1.0130165 $ 19,433,147
Apr 20, 2024 $ 1.0535113 $ 1.0587072 $ 0.92363470 $ 23,471,238
Apr 19, 2024 $ 0.93812174 $ 0.99379219 $ 0.87234880 $ 42,144,223
Apr 18, 2024 $ 0.96923188 $ 1.0203847 $ 0.92216316 $ 25,059,180
Apr 17, 2024 $ 0.94750367 $ 1.0090400 $ 0.91433697 $ 24,750,458
Apr 16, 2024 $ 0.97101150 $ 1.0155438 $ 0.92270373 $ 29,710,910
Apr 15, 2024 $ 0.96239844 $ 1.0630731 $ 0.94270093 $ 41,199,242
Apr 14, 2024 $ 1.0054150 $ 1.0170141 $ 0.88761544 $ 58,920,054
Apr 13, 2024 $ 0.92276330 $ 1.1262849 $ 0.78336655 $ 95,471,776
Apr 12, 2024 $ 1.1057241 $ 1.4140110 $ 1.0296147 $ 75,426,847
Apr 11, 2024 $ 1.4079677 $ 1.5289497 $ 1.4067320 $ 37,264,196
Apr 10, 2024 $ 1.5213741 $ 1.5941728 $ 1.4927404 $ 33,219,419
Apr 09, 2024 $ 1.5892604 $ 1.7105107 $ 1.5802314 $ 32,339,098
Apr 08, 2024 $ 1.6996679 $ 1.7040239 $ 1.5779724 $ 32,364,360
Apr 07, 2024 $ 1.6029411 $ 1.6069476 $ 1.5745357 $ 24,474,185
Apr 06, 2024 $ 1.5805317 $ 1.5978194 $ 1.5535748 $ 19,793,847
Apr 05, 2024 $ 1.5554738 $ 1.5780409 $ 1.4825730 $ 33,936,579
Apr 04, 2024 $ 1.5780957 $ 1.6257133 $ 1.5179662 $ 33,633,003
Apr 03, 2024 $ 1.5791476 $ 1.6564803 $ 1.5601494 $ 29,805,009
Apr 02, 2024 $ 1.6343336 $ 1.8140769 $ 1.6188357 $ 41,301,065
Apr 01, 2024 $ 1.8152699 $ 1.8990423 $ 1.7625306 $ 40,416,135
Mar 31, 2024 $ 1.8898509 $ 1.9231367 $ 1.8232398 $ 29,372,573
Mar 30, 2024 $ 1.8293232 $ 1.9226345 $ 1.8147148 $ 32,133,253
Mar 29, 2024 $ 1.8760807 $ 1.8868982 $ 1.8124274 $ 44,280,635
Mar 28, 2024 $ 1.8246253 $ 1.8483419 $ 1.7203171 $ 41,222,816
Mar 27, 2024 $ 1.7783780 $ 1.8211567 $ 1.7068043 $ 39,139,723
Mar 26, 2024 $ 1.8089923 $ 1.8290779 $ 1.7599025 $ 45,099,335
Mar 25, 2024 $ 1.7745171 $ 1.7935060 $ 1.6924198 $ 34,232,616
Mar 24, 2024 $ 1.7140373 $ 1.7220695 $ 1.6474622 $ 25,243,342
Mar 23, 2024 $ 1.6682544 $ 1.7169759 $ 1.6625173 $ 34,295,965
Mar 22, 2024 $ 1.6951815 $ 1.7426602 $ 1.6227125 $ 40,388,410
Mar 21, 2024 $ 1.7231201 $ 1.7660599 $ 1.6843559 $ 36,397,495
Mar 20, 2024 $ 1.7491916 $ 1.7681314 $ 1.5023855 $ 49,114,597
Mar 19, 2024 $ 1.5474517 $ 1.7092136 $ 1.5004950 $ 51,973,023
Mar 18, 2024 $ 1.6697876 $ 1.7869037 $ 1.6066672 $ 54,145,656
Mar 17, 2024 $ 1.7864838 $ 1.8366103 $ 1.6790346 $ 52,533,955
Mar 16, 2024 $ 1.7616635 $ 2.0381874 $ 1.7259797 $ 80,930,832
Mar 15, 2024 $ 1.9554869 $ 2.0799355 $ 1.7882679 $ 102,509,275
Mar 14, 2024 $ 2.0320945 $ 2.1002281 $ 1.9092568 $ 82,167,514
Mar 13, 2024 $ 2.0656023 $ 2.1422240 $ 1.9263622 $ 79,865,382
Mar 12, 2024 $ 2.0580030 $ 2.1025408 $ 1.8711998 $ 72,783,437
Mar 11, 2024 $ 2.0923334 $ 2.1035693 $ 1.8898306 $ 76,357,509
Mar 10, 2024 $ 2.0146958 $ 2.1556847 $ 1.9449346 $ 97,323,295
Mar 09, 2024 $ 1.9652926 $ 2.0226758 $ 1.9304423 $ 54,427,077
Mar 08, 2024 $ 1.9639307 $ 2.0401510 $ 1.8854777 $ 80,460,093
Mar 07, 2024 $ 2.0103550 $ 2.0254694 $ 1.8279724 $ 78,474,722
Mar 06, 2024 $ 1.8990895 $ 2.1924616 $ 1.6100933 $ 193,408,665
Mar 05, 2024 $ 1.6958394 $ 1.8607288 $ 1.4293232 $ 141,183,121
Mar 04, 2024 $ 1.7012414 $ 1.8221355 $ 1.6180019 $ 85,999,095
Mar 03, 2024 $ 1.7611382 $ 1.8030977 $ 1.5906686 $ 88,829,077
Mar 02, 2024 $ 1.7344730 $ 1.8200251 $ 1.5620845 $ 89,554,156
Mar 01, 2024 $ 1.6077278 $ 1.6127073 $ 1.5030769 $ 57,553,367
Feb 29, 2024 $ 1.5248549 $ 1.6411519 $ 1.4729183 $ 88,696,248
Feb 28, 2024 $ 1.4963904 $ 1.5906177 $ 1.3450438 $ 73,498,025
Feb 27, 2024 $ 1.5414510 $ 1.6102286 $ 1.5041628 $ 62,000,323
Feb 26, 2024 $ 1.5682391 $ 1.6887164 $ 1.5302644 $ 77,542,783
Feb 25, 2024 $ 1.6073488 $ 1.6767632 $ 1.5694508 $ 77,790,732
Feb 24, 2024 $ 1.6687997 $ 1.8679586 $ 1.4680034 $ 306,932,542
Feb 23, 2024 $ 1.4778568 $ 1.5710114 $ 1.2592895 $ 181,419,421
Feb 22, 2024 $ 1.2981293 $ 1.5404028 $ 1.2193466 $ 89,707,476
Feb 21, 2024 $ 1.2583914 $ 1.3176725 $ 1.2102164 $ 32,963,540
Feb 20, 2024 $ 1.3065967 $ 1.3386895 $ 1.2146879 $ 60,097,167
Feb 19, 2024 $ 1.3002366 $ 1.3165674 $ 1.2366420 $ 38,481,831
Feb 18, 2024 $ 1.2603537 $ 1.2779303 $ 1.2384342 $ 23,544,393
Feb 17, 2024 $ 1.2420133 $ 1.2829321 $ 1.2005681 $ 31,072,316
Feb 16, 2024 $ 1.2704523 $ 1.3495778 $ 1.2474498 $ 55,047,981
Feb 15, 2024 $ 1.3123308 $ 1.3150988 $ 1.1929165 $ 46,494,843
Feb 14, 2024 $ 1.2092085 $ 1.2327965 $ 1.1692743 $ 30,660,659
Feb 13, 2024 $ 1.1852845 $ 1.2116817 $ 1.1547210 $ 33,842,902
Feb 12, 2024 $ 1.1816563 $ 1.1845415 $ 1.1068988 $ 25,558,541
Feb 11, 2024 $ 1.1266126 $ 1.1591893 $ 1.1208004 $ 16,944,526
Feb 10, 2024 $ 1.1426489 $ 1.1737170 $ 1.1335920 $ 20,225,484
Feb 09, 2024 $ 1.1418025 $ 1.1750724 $ 1.1048960 $ 32,449,541
Feb 08, 2024 $ 1.1059833 $ 1.1180886 $ 1.0900474 $ 17,415,400
Feb 07, 2024 $ 1.1047730 $ 1.1093439 $ 1.0616295 $ 16,368,385
Feb 06, 2024 $ 1.0683902 $ 1.0744582 $ 1.0504272 $ 15,265,510
Feb 05, 2024 $ 1.0632120 $ 1.0728479 $ 1.0314155 $ 18,246,578
Feb 04, 2024 $ 1.0506248 $ 1.1041905 $ 1.0475580 $ 18,471,754
Feb 03, 2024 $ 1.1028968 $ 1.1203541 $ 1.0871302 $ 18,423,795
Feb 02, 2024 $ 1.1094505 $ 1.1101047 $ 1.0443618 $ 20,411,415
Feb 01, 2024 $ 1.0609279 $ 1.0686326 $ 1.0409624 $ 21,491,848
Jan 31, 2024 $ 1.0556973 $ 1.1090450 $ 1.0488476 $ 23,270,281
Jan 30, 2024 $ 1.1051318 $ 1.1409996 $ 1.0989789 $ 22,867,070
Jan 29, 2024 $ 1.1268855 $ 1.1356997 $ 1.0845088 $ 22,712,120
Jan 28, 2024 $ 1.0922124 $ 1.1395500 $ 1.0819070 $ 21,202,639
Jan 27, 2024 $ 1.1148639 $ 1.1188194 $ 1.0889800 $ 19,483,416
Jan 26, 2024 $ 1.0995014 $ 1.1067695 $ 1.0782401 $ 22,493,083
Jan 25, 2024 $ 1.0888959 $ 1.0890353 $ 1.0447959 $ 21,972,828
Jan 24, 2024 $ 1.0681615 $ 1.0856669 $ 1.0465372 $ 23,428,185
Jan 23, 2024 $ 1.0572376 $ 1.1072576 $ 1.0063027 $ 37,195,632
Jan 22, 2024 $ 1.0758570 $ 1.1793535 $ 1.0461240 $ 35,105,619
Jan 21, 2024 $ 1.1593188 $ 1.2070988 $ 1.1412743 $ 40,654,450
Jan 20, 2024 $ 1.1538092 $ 1.1793865 $ 1.0565550 $ 44,773,837
Jan 19, 2024 $ 1.0726141 $ 1.0729311 $ 1.0035140 $ 31,682,696
Jan 18, 2024 $ 1.0322080 $ 1.1331706 $ 1.0108162 $ 33,785,596
Jan 17, 2024 $ 1.1070625 $ 1.1201335 $ 1.0835097 $ 23,808,057
Jan 16, 2024 $ 1.1096663 $ 1.1196819 $ 1.0747407 $ 21,068,687
Jan 15, 2024 $ 1.0827496 $ 1.1160348 $ 1.0629381 $ 23,774,014
Jan 14, 2024 $ 1.0744397 $ 1.1198158 $ 1.0717096 $ 18,667,996
Jan 13, 2024 $ 1.1083325 $ 1.1188521 $ 1.0756372 $ 20,603,953
Jan 12, 2024 $ 1.1152749 $ 1.2154119 $ 1.0851906 $ 34,392,067
Jan 11, 2024 $ 1.1729196 $ 1.2243012 $ 1.1451440 $ 38,214,151
Jan 10, 2024 $ 1.1710724 $ 1.1944110 $ 1.0616330 $ 40,286,056
Jan 09, 2024 $ 1.0799049 $ 1.1097165 $ 1.0216526 $ 36,677,741
Jan 08, 2024 $ 1.1013623 $ 1.1065253 $ 0.94902283 $ 37,806,102
Jan 07, 2024 $ 1.0203627 $ 1.0908921 $ 1.0135290 $ 28,015,432
Jan 06, 2024 $ 1.0702645 $ 1.1010823 $ 1.0289769 $ 34,186,834
Jan 05, 2024 $ 1.1001958 $ 1.1601613 $ 1.0613680 $ 47,681,861
Jan 04, 2024 $ 1.1451371 $ 1.1762481 $ 1.1169759 $ 40,551,692
Jan 03, 2024 $ 1.1347910 $ 1.3245541 $ 1.0290524 $ 56,548,429
Jan 02, 2024 $ 1.2860854 $ 1.3853625 $ 1.2790444 $ 38,453,032
Jan 01, 2024 $ 1.3767301 $ 1.3902512 $ 1.2061789 $ 40,996,340
Dec 28, 2023 $ 1.3127774 $ 1.3365021 $ 1.2502667 $ 76,389,876
Dec 27, 2023 $ 1.2486518 $ 1.2827713 $ 1.2046598 $ 45,076,642
Dec 26, 2023 $ 1.2614927 $ 1.3106627 $ 1.1953368 $ 83,982,591
Dec 25, 2023 $ 1.2500930 $ 1.2732345 $ 1.1997349 $ 37,148,139
Dec 24, 2023 $ 1.2061503 $ 1.2734059 $ 1.1822821 $ 50,088,243
Dec 16, 2023 $ 1.1888342 $ 1.2024282 $ 1.1219173 $ 36,496,822
Dec 15, 2023 $ 1.1278790 $ 1.1900892 $ 1.1262120 $ 35,286,859
Dec 14, 2023 $ 1.1897603 $ 1.2282506 $ 1.1315198 $ 63,837,535
Dec 13, 2023 $ 1.2076511 $ 1.2216578 $ 1.1493838 $ 42,486,579
Dec 12, 2023 $ 1.2051736 $ 1.2422260 $ 1.1782650 $ 39,774,889
Dec 11, 2023 $ 1.2076808 $ 1.3531613 $ 1.1401741 $ 59,235,849
Dec 10, 2023 $ 1.3466615 $ 1.3601589 $ 1.2882147 $ 49,252,539
Dec 09, 2023 $ 1.2995498 $ 1.3731637 $ 1.2968064 $ 55,656,878
Dec 08, 2023 $ 1.3225479 $ 1.3575222 $ 1.2782219 $ 61,509,863
Dec 07, 2023 $ 1.3179436 $ 1.3401842 $ 1.2563711 $ 48,477,608
Dec 06, 2023 $ 1.2993999 $ 1.4238189 $ 1.2894915 $ 65,356,799
Dec 05, 2023 $ 1.3666613 $ 1.4992251 $ 1.3248010 $ 77,901,749
Dec 04, 2023 $ 1.4104955 $ 1.4478586 $ 1.2398823 $ 191,469,113
Dec 03, 2023 $ 1.3157683 $ 1.3217256 $ 1.2107264 $ 62,906,046
Dec 02, 2023 $ 1.2692494 $ 1.3394692 $ 1.2311911 $ 55,831,320
Dec 01, 2023 $ 1.2360085 $ 1.3139825 $ 1.2289802 $ 42,218,458
Nov 30, 2023 $ 1.2758136 $ 1.2822285 $ 1.1785382 $ 53,972,502
Nov 29, 2023 $ 1.1974502 $ 1.2732386 $ 1.1758341 $ 38,515,892
Nov 28, 2023 $ 1.2356819 $ 1.2832294 $ 1.1824803 $ 67,459,528
Nov 27, 2023 $ 1.2260884 $ 1.2287126 $ 1.1268940 $ 44,288,557
Nov 26, 2023 $ 1.1898140 $ 1.2708506 $ 1.1591801 $ 54,682,905
Nov 25, 2023 $ 1.2135610 $ 1.3774076 $ 1.1920343 $ 101,414,536
Nov 24, 2023 $ 1.2079975 $ 1.2882864 $ 1.1805190 $ 88,107,664
Nov 23, 2023 $ 1.2436805 $ 1.2874160 $ 1.0757614 $ 111,180,573
Nov 22, 2023 $ 1.0883737 $ 1.1278934 $ 0.94704147 $ 64,149,944
Nov 21, 2023 $ 0.95390993 $ 1.1191374 $ 0.94160367 $ 70,772,476
Nov 20, 2023 $ 1.0572548 $ 1.0997088 $ 1.0469531 $ 57,372,706
Nov 19, 2023 $ 1.0940749 $ 1.0947158 $ 0.97121724 $ 40,005,931
Nov 18, 2023 $ 0.99355096 $ 1.0296304 $ 0.93270937 $ 40,830,993
Nov 17, 2023 $ 1.0259802 $ 1.2192703 $ 0.98305688 $ 100,308,522
Nov 16, 2023 $ 1.2117157 $ 1.2195401 $ 0.99733730 $ 138,378,397
Nov 15, 2023 $ 1.0229649 $ 1.0419159 $ 0.93061590 $ 52,276,063
Nov 14, 2023 $ 0.93285954 $ 0.97917277 $ 0.88308251 $ 44,109,693
Nov 13, 2023 $ 0.96716910 $ 1.1134339 $ 0.96481221 $ 66,934,588
Nov 12, 2023 $ 1.0888413 $ 1.0994088 $ 0.95032150 $ 56,616,264
Nov 11, 2023 $ 1.0075951 $ 1.0471815 $ 0.95620157 $ 68,509,736
Nov 10, 2023 $ 1.0074273 $ 1.0061980 $ 0.90916602 $ 53,731,817
Nov 09, 2023 $ 0.91859724 $ 1.0381494 $ 0.84084854 $ 72,508,086
Nov 08, 2023 $ 1.0073127 $ 1.1103760 $ 0.94527540 $ 61,006,361
Nov 07, 2023 $ 0.96022807 $ 1.0133790 $ 0.92405591 $ 46,827,823
Nov 06, 2023 $ 1.0127515 $ 1.0232616 $ 0.97763044 $ 44,581,491
Nov 05, 2023 $ 0.98543442 $ 1.0853537 $ 0.97411254 $ 62,221,885
Nov 04, 2023 $ 1.0833958 $ 1.1544436 $ 1.0487549 $ 70,939,574
Nov 03, 2023 $ 1.0622149 $ 1.2897876 $ 1.0104354 $ 164,641,870
Nov 02, 2023 $ 1.0488006 $ 1.2849638 $ 0.98938659 $ 199,242,489
Nov 01, 2023 $ 1.1515862 $ 1.2261825 $ 0.76464590 $ 183,007,708
Oct 31, 2023 $ 0.77555475 $ 0.78987039 $ 0.66173977 $ 64,761,437
Oct 30, 2023 $ 0.66687296 $ 0.67708951 $ 0.65300659 $ 12,580,956
Oct 29, 2023 $ 0.66636436 $ 0.67263611 $ 0.61356131 $ 9,079,606
Oct 28, 2023 $ 0.62283968 $ 0.65825975 $ 0.61815932 $ 10,174,322
Oct 27, 2023 $ 0.63027628 $ 0.64077184 $ 0.60632355 $ 10,966,616
Oct 26, 2023 $ 0.62160923 $ 0.64553753 $ 0.60256067 $ 15,965,920
Oct 25, 2023 $ 0.62221766 $ 0.63979002 $ 0.60754801 $ 15,016,539
Oct 24, 2023 $ 0.61950746 $ 0.63047895 $ 0.59610493 $ 20,597,591
Oct 23, 2023 $ 0.60637957 $ 0.61650711 $ 0.57361592 $ 19,553,466
Oct 22, 2023 $ 0.57858893 $ 0.59088276 $ 0.57444337 $ 11,663,765
Oct 21, 2023 $ 0.58128760 $ 0.59038257 $ 0.56387532 $ 8,370,101
Oct 20, 2023 $ 0.56669296 $ 0.56974734 $ 0.52893421 $ 9,670,810
Oct 19, 2023 $ 0.53074242 $ 0.53347321 $ 0.52359073 $ 7,446,728
Oct 18, 2023 $ 0.53065998 $ 0.55935479 $ 0.53045556 $ 5,823,816
Oct 17, 2023 $ 0.55299933 $ 0.56860647 $ 0.54692044 $ 9,199,467
Oct 16, 2023 $ 0.56595945 $ 0.58516087 $ 0.54677632 $ 9,149,529
Oct 15, 2023 $ 0.56119102 $ 0.57063216 $ 0.55675083 $ 8,322,651
Oct 14, 2023 $ 0.56333840 $ 0.56490604 $ 0.55383913 $ 5,157,965
Oct 13, 2023 $ 0.55383913 $ 0.55961942 $ 0.54738557 $ 8,061,985
Oct 12, 2023 $ 0.55129978 $ 0.55251209 $ 0.54176044 $ 10,689,387
Oct 11, 2023 $ 0.54881959 $ 0.55078287 $ 0.53354936 $ 10,408,725
Oct 10, 2023 $ 0.54179852 $ 0.56040510 $ 0.53752668 $ 15,557,773
Oct 09, 2023 $ 0.55706290 $ 0.59066471 $ 0.54790619 $ 11,146,045
Oct 08, 2023 $ 0.58578117 $ 0.59224783 $ 0.57920425 $ 6,512,321
Oct 07, 2023 $ 0.58943123 $ 0.58979396 $ 0.58186806 $ 8,423,077
Oct 06, 2023 $ 0.58530851 $ 0.58948596 $ 0.56297490 $ 12,221,447
Oct 05, 2023 $ 0.57151941 $ 0.58910707 $ 0.56604667 $ 11,328,881
Oct 04, 2023 $ 0.58504724 $ 0.59176543 $ 0.57120469 $ 12,223,808
Oct 03, 2023 $ 0.59046153 $ 0.60032761 $ 0.58433294 $ 12,643,046
Oct 02, 2023 $ 0.59292610 $ 0.62401568 $ 0.58385761 $ 9,958,601
Oct 01, 2023 $ 0.61992220 $ 0.62781677 $ 0.59899815 $ 7,180,095
Sep 30, 2023 $ 0.60016359 $ 0.60792634 $ 0.58916394 $ 4,576,689
Sep 29, 2023 $ 0.58992641 $ 0.60165769 $ 0.58558678 $ 6,274,430
Sep 28, 2023 $ 0.59282653 $ 0.60265244 $ 0.57875407 $ 6,476,286
Sep 27, 2023 $ 0.57930690 $ 0.59807828 $ 0.57223255 $ 5,652,131
Sep 26, 2023 $ 0.58656040 $ 0.59380002 $ 0.57906296 $ 4,569,998
Sep 25, 2023 $ 0.59137847 $ 0.59625964 $ 0.57592239 $ 5,813,907
Sep 24, 2023 $ 0.58136193 $ 0.59459478 $ 0.57920852 $ 7,421,095
Sep 23, 2023 $ 0.58579463 $ 0.62102218 $ 0.58400916 $ 6,352,371
Sep 22, 2023 $ 0.61521000 $ 0.61805770 $ 0.60038313 $ 5,489,577
Sep 21, 2023 $ 0.60366581 $ 0.62305087 $ 0.59667269 $ 7,581,930
Sep 20, 2023 $ 0.61059403 $ 0.62748547 $ 0.60540104 $ 6,596,744
Sep 19, 2023 $ 0.62286626 $ 0.62963338 $ 0.61350324 $ 6,455,654
Sep 18, 2023 $ 0.61826294 $ 0.64560280 $ 0.61101769 $ 7,828,627
Sep 17, 2023 $ 0.61917220 $ 0.63424715 $ 0.60883328 $ 5,469,623
Sep 16, 2023 $ 0.63424715 $ 0.64720497 $ 0.62734896 $ 7,355,354
Jun 13, 2023 $ 0.57555847 $ 0.58639272 $ 0.56491068 $ 7,050,753
Jun 12, 2023 $ 0.57071367 $ 0.57355893 $ 0.54821917 $ 7,697,233
Jun 11, 2023 $ 0.56774228 $ 0.58492135 $ 0.56284492 $ 8,296,064
Jun 10, 2023 $ 0.58371253 $ 0.74788089 $ 0.49738722 $ 30,456,151
Jun 09, 2023 $ 0.74766084 $ 0.75495468 $ 0.73228682 $ 6,404,090
Jun 08, 2023 $ 0.74651403 $ 0.75494126 $ 0.71760060 $ 6,738,101
Jun 07, 2023 $ 0.72607832 $ 0.76822152 $ 0.71432263 $ 9,965,470
Jun 06, 2023 $ 0.76804231 $ 0.77087811 $ 0.73562339 $ 12,061,746
Jun 05, 2023 $ 0.76170792 $ 0.85859212 $ 0.74878808 $ 16,172,797
Jun 04, 2023 $ 0.85859212 $ 0.86982100 $ 0.84616045 $ 7,007,781
Jun 03, 2023 $ 0.84972382 $ 0.85939604 $ 0.84772284 $ 5,477,823
Jun 02, 2023 $ 0.85482215 $ 0.85798976 $ 0.82844192 $ 8,012,586
Jun 01, 2023 $ 0.83482271 $ 0.85433986 $ 0.83048061 $ 9,601,393
May 31, 2023 $ 0.83949797 $ 0.87251406 $ 0.82952573 $ 10,375,381
May 30, 2023 $ 0.87131154 $ 0.88465077 $ 0.86063752 $ 8,143,899
May 29, 2023 $ 0.86953685 $ 0.88656637 $ 0.86265253 $ 9,141,311
May 28, 2023 $ 0.88419503 $ 0.89828847 $ 0.83932710 $ 8,177,920
May 27, 2023 $ 0.84332590 $ 0.84831438 $ 0.83299929 $ 5,905,527
May 26, 2023 $ 0.84059514 $ 0.85383612 $ 0.82798328 $ 9,921,378
May 25, 2023 $ 0.85179010 $ 0.86553585 $ 0.84529028 $ 7,952,952
May 24, 2023 $ 0.86503198 $ 0.89997757 $ 0.85533943 $ 8,686,313
May 23, 2023 $ 0.89920742 $ 0.91488499 $ 0.89446809 $ 7,756,573
May 22, 2023 $ 0.89622834 $ 0.90066246 $ 0.86624980 $ 7,309,696
May 21, 2023 $ 0.87959024 $ 0.90588432 $ 0.87807466 $ 5,686,974
May 20, 2023 $ 0.90031651 $ 0.90782126 $ 0.88987108 $ 5,564,027
May 19, 2023 $ 0.90032009 $ 0.90770900 $ 0.89269143 $ 6,846,022
May 18, 2023 $ 0.90587976 $ 0.92880961 $ 0.87964004 $ 9,514,766
May 17, 2023 $ 0.92471801 $ 0.92706193 $ 0.88493041 $ 10,027,954
May 16, 2023 $ 0.89739178 $ 0.90083076 $ 0.88076621 $ 12,027,695
May 15, 2023 $ 0.89091477 $ 0.91279708 $ 0.88601923 $ 9,966,078
May 14, 2023 $ 0.89686677 $ 0.89987078 $ 0.87799258 $ 6,596,665
May 13, 2023 $ 0.88615044 $ 0.89090785 $ 0.87517147 $ 6,543,867
May 12, 2023 $ 0.88715376 $ 0.88722462 $ 0.84846638 $ 10,366,961
May 11, 2023 $ 0.87406389 $ 0.91641789 $ 0.86104088 $ 10,312,519
May 10, 2023 $ 0.91556448 $ 0.91671326 $ 0.85962254 $ 16,279,865
May 09, 2023 $ 0.89629715 $ 0.91164966 $ 0.88540892 $ 12,257,627
May 08, 2023 $ 0.90798549 $ 1.0012463 $ 0.88295356 $ 20,758,225
May 07, 2023 $ 0.99545361 $ 1.0113605 $ 0.99483539 $ 7,304,978
May 06, 2023 $ 1.0004637 $ 1.0523384 $ 0.99032788 $ 14,378,536
May 05, 2023 $ 1.0470905 $ 1.0569395 $ 1.0233939 $ 12,988,572
May 04, 2023 $ 1.0305588 $ 1.0453343 $ 1.0207133 $ 7,126,365
May 03, 2023 $ 1.0437088 $ 1.0496034 $ 0.99482864 $ 10,827,982
May 02, 2023 $ 1.0153360 $ 1.0271186 $ 1.0014917 $ 8,764,920
May 01, 2023 $ 1.0087562 $ 1.0226362 $ 0.99140913 $ 10,939,035
Apr 30, 2023 $ 1.0202478 $ 1.0562604 $ 1.0173946 $ 11,149,134
Apr 29, 2023 $ 1.0558131 $ 1.0612350 $ 1.0404739 $ 8,581,998
Apr 28, 2023 $ 1.0488077 $ 1.0586724 $ 1.0298354 $ 8,627,087
Apr 27, 2023 $ 1.0562101 $ 1.0665403 $ 1.0241623 $ 15,028,205
Apr 26, 2023 $ 1.0281513 $ 1.0943658 $ 0.98192305 $ 22,453,327
Apr 25, 2023 $ 1.0653305 $ 1.0662055 $ 1.0170447 $ 12,325,133
Apr 24, 2023 $ 1.0476940 $ 1.0589138 $ 1.0329834 $ 11,417,031
Apr 23, 2023 $ 1.0449904 $ 1.0610925 $ 1.0215367 $ 10,225,189
Apr 22, 2023 $ 1.0504562 $ 1.0528965 $ 1.0238357 $ 8,978,265
Apr 21, 2023 $ 1.0274706 $ 1.0802582 $ 1.0167792 $ 13,737,446
Apr 20, 2023 $ 1.0728274 $ 1.1116519 $ 1.0551160 $ 18,029,307
Apr 19, 2023 $ 1.1029671 $ 1.2090323 $ 1.0867733 $ 25,287,227
Apr 18, 2023 $ 1.2081162 $ 1.2202863 $ 1.1592815 $ 19,675,509
Apr 17, 2023 $ 1.1647385 $ 1.1997798 $ 1.1577572 $ 18,424,062
Apr 16, 2023 $ 1.1985356 $ 1.2146916 $ 1.1648826 $ 14,934,974
Apr 15, 2023 $ 1.1806743 $ 1.1923139 $ 1.1685659 $ 14,422,720
Apr 14, 2023 $ 1.1870177 $ 1.1989926 $ 1.1516748 $ 24,868,488
Apr 13, 2023 $ 1.1709940 $ 1.1710231 $ 1.1147679 $ 16,474,537
Apr 12, 2023 $ 1.1236478 $ 1.1442517 $ 1.0955957 $ 20,330,353
Apr 11, 2023 $ 1.1396586 $ 1.1560406 $ 1.1342057 $ 16,237,099
Apr 10, 2023 $ 1.1444427 $ 1.1499563 $ 1.0944363 $ 16,376,373
Apr 09, 2023 $ 1.1132015 $ 1.1256705 $ 1.0614058 $ 19,711,430
Apr 08, 2023 $ 1.1020514 $ 1.1325877 $ 1.0903750 $ 14,064,740
Apr 07, 2023 $ 1.1089334 $ 1.1476062 $ 1.1008700 $ 14,685,215
Apr 06, 2023 $ 1.1418538 $ 1.1448513 $ 1.1104312 $ 13,688,185
Apr 05, 2023 $ 1.1314489 $ 1.1605591 $ 1.1179374 $ 16,297,651
Apr 03, 2023 $ 1.0839492 $ 1.0995369 $ 1.0285483 $ 20,958,197
Apr 02, 2023 $ 1.0584315 $ 1.1085834 $ 1.0457861 $ 15,500,432
Apr 01, 2023 $ 1.0919131 $ 1.1194743 $ 1.0790676 $ 14,624,865
Mar 31, 2023 $ 1.1024266 $ 1.1070375 $ 1.0588634 $ 16,946,885
Mar 30, 2023 $ 1.0789898 $ 1.0984210 $ 1.0444094 $ 19,187,176
Mar 29, 2023 $ 1.0813120 $ 1.0900716 $ 1.0479013 $ 27,801,911
Mar 28, 2023 $ 1.0502752 $ 1.0525275 $ 0.99298083 $ 21,662,589
Mar 27, 2023 $ 1.0085089 $ 1.0631509 $ 0.97612240 $ 28,259,160
Mar 26, 2023 $ 1.0550613 $ 1.0598780 $ 1.0123271 $ 19,274,672
Mar 25, 2023 $ 1.0198206 $ 1.0431410 $ 1.0015101 $ 29,248,148
Mar 24, 2023 $ 1.0322169 $ 1.0857269 $ 1.0174824 $ 32,645,206
Mar 23, 2023 $ 1.0786467 $ 1.1102741 $ 1.0489470 $ 34,477,212
Mar 22, 2023 $ 1.0528946 $ 1.1789376 $ 1.0356649 $ 38,193,226
Mar 21, 2023 $ 1.1749710 $ 1.2201643 $ 1.1325503 $ 32,384,473
Mar 19, 2023 $ 1.2278694 $ 1.2641462 $ 1.2008118 $ 19,176,608
Mar 18, 2023 $ 1.2008118 $ 1.2936279 $ 1.1995129 $ 27,363,689
Mar 17, 2023 $ 1.2545986 $ 1.2582956 $ 1.1543076 $ 29,088,582
Mar 16, 2023 $ 1.1680352 $ 1.1721143 $ 1.1147781 $ 25,855,909
Mar 15, 2023 $ 1.1298025 $ 1.2792298 $ 1.1053635 $ 38,600,029
Mar 14, 2023 $ 1.2508309 $ 1.2962745 $ 1.1874548 $ 47,703,453
Mar 12, 2023 $ 1.1710973 $ 1.1825285 $ 1.0607902 $ 41,004,107
Mar 11, 2023 $ 1.0799619 $ 1.1168471 $ 1.0331452 $ 31,682,545
Mar 10, 2023 $ 1.0907274 $ 1.0981898 $ 0.99950835 $ 29,644,711
Mar 09, 2023 $ 1.0589904 $ 1.1673047 $ 1.0351895 $ 22,654,721
Mar 08, 2023 $ 1.1134518 $ 1.1972954 $ 1.1039816 $ 15,941,684
Mar 07, 2023 $ 1.1896403 $ 1.2368668 $ 1.1573193 $ 16,249,870
Mar 06, 2023 $ 1.2165809 $ 1.2234645 $ 1.1731999 $ 14,549,301
Mar 05, 2023 $ 1.2023176 $ 1.2286821 $ 1.1926351 $ 11,592,545
Mar 04, 2023 $ 1.2008627 $ 1.2479752 $ 1.1656530 $ 14,515,622
Mar 03, 2023 $ 1.2370156 $ 1.3142130 $ 1.1781499 $ 24,525,085
Mar 02, 2023 $ 1.3135214 $ 1.3681230 $ 1.2904995 $ 19,111,001
Mar 01, 2023 $ 1.3607634 $ 1.3632001 $ 1.2676839 $ 18,383,335
Feb 28, 2023 $ 1.2744501 $ 1.3348671 $ 1.2608065 $ 20,174,090
Feb 27, 2023 $ 1.3012700 $ 1.3645663 $ 1.2767794 $ 20,760,869
Feb 26, 2023 $ 1.3273139 $ 1.3472241 $ 1.3108793 $ 14,791,725
Feb 25, 2023 $ 1.3198245 $ 1.3807098 $ 1.2766557 $ 19,438,498
Feb 24, 2023 $ 1.3597524 $ 1.5132306 $ 1.3358534 $ 37,955,611
Feb 23, 2023 $ 1.4747390 $ 1.4858306 $ 1.3849991 $ 35,290,727
Feb 22, 2023 $ 1.3966810 $ 1.4704779 $ 1.3380859 $ 27,364,942
Feb 21, 2023 $ 1.4496622 $ 1.5134889 $ 1.3995565 $ 30,297,022
Feb 20, 2023 $ 1.5031227 $ 1.5092354 $ 1.3832436 $ 31,020,810
Feb 19, 2023 $ 1.4239029 $ 1.5173940 $ 1.4140541 $ 33,262,294
Feb 18, 2023 $ 1.4336765 $ 1.4683798 $ 1.4025286 $ 28,257,822
Feb 17, 2023 $ 1.4113149 $ 1.4296368 $ 1.3186668 $ 24,758,029
Feb 16, 2023 $ 1.3236096 $ 1.4372026 $ 1.3177738 $ 33,022,838
Feb 15, 2023 $ 1.4195075 $ 1.4195075 $ 1.2851587 $ 34,386,764
Feb 14, 2023 $ 1.3064394 $ 1.3252464 $ 1.2528449 $ 22,140,639
Feb 13, 2023 $ 1.2828632 $ 1.2866848 $ 1.2095835 $ 29,892,624
Feb 12, 2023 $ 1.2679442 $ 1.3218410 $ 1.2462229 $ 18,323,867
Feb 11, 2023 $ 1.3133975 $ 1.3272854 $ 1.2697375 $ 17,706,487
Feb 10, 2023 $ 1.2950127 $ 1.3122721 $ 1.2367489 $ 36,657,190
Feb 09, 2023 $ 1.2594023 $ 1.4687001 $ 1.2259174 $ 41,038,647
Feb 08, 2023 $ 1.4392666 $ 1.5465307 $ 1.3791945 $ 36,597,063
Feb 07, 2023 $ 1.5026939 $ 1.5090063 $ 1.4303351 $ 41,847,686
Feb 06, 2023 $ 1.4304938 $ 1.5520399 $ 1.3967817 $ 40,738,834
Feb 05, 2023 $ 1.4304325 $ 1.5348735 $ 1.4100240 $ 32,927,395
Feb 04, 2023 $ 1.5015083 $ 1.5773820 $ 1.4973578 $ 33,140,896
Feb 03, 2023 $ 1.5526018 $ 1.6346043 $ 1.4697126 $ 75,458,997
Feb 02, 2023 $ 1.5110883 $ 1.6169061 $ 1.3074751 $ 95,678,880
Feb 01, 2023 $ 1.3074751 $ 1.3169180 $ 1.1905116 $ 31,915,770
Jan 31, 2023 $ 1.2641654 $ 1.2772166 $ 1.2357060 $ 17,688,184
Jan 30, 2023 $ 1.2453682 $ 1.3636225 $ 1.2198104 $ 28,746,619
Jan 29, 2023 $ 1.3520492 $ 1.3662710 $ 1.2768830 $ 21,525,168
Jan 28, 2023 $ 1.2913348 $ 1.3621656 $ 1.2797105 $ 20,048,900
Jan 27, 2023 $ 1.3481001 $ 1.3602609 $ 1.2723812 $ 30,197,242
Jan 26, 2023 $ 1.3208566 $ 1.3358556 $ 1.2789738 $ 34,786,522
Jan 25, 2023 $ 1.2963244 $ 1.3236396 $ 1.2177078 $ 34,100,447
Jan 24, 2023 $ 1.2405272 $ 1.3759139 $ 1.2225326 $ 32,936,752
Jan 23, 2023 $ 1.3385912 $ 1.3802903 $ 1.3211734 $ 34,203,492
Jan 22, 2023 $ 1.3373650 $ 1.4125726 $ 1.2784911 $ 50,902,688
Jan 21, 2023 $ 1.2987841 $ 1.3561463 $ 1.2806174 $ 46,000,562
Jan 20, 2023 $ 1.3062716 $ 1.3144778 $ 1.1666584 $ 34,298,297
Jan 19, 2023 $ 1.1923490 $ 1.2010809 $ 1.1487336 $ 24,325,305
Jan 18, 2023 $ 1.1783803 $ 1.3155689 $ 1.1434785 $ 48,700,506
Jan 17, 2023 $ 1.2290432 $ 1.2928475 $ 1.2267839 $ 28,121,864
Jan 16, 2023 $ 1.2553945 $ 1.3348156 $ 1.1995325 $ 46,315,309
Jan 15, 2023 $ 1.2868852 $ 1.3299251 $ 1.2120566 $ 49,981,163
Jan 14, 2023 $ 1.2452214 $ 1.3244446 $ 1.1879890 $ 77,183,666
Jan 13, 2023 $ 1.2074951 $ 1.2256663 $ 1.0978418 $ 49,870,955
Jan 12, 2023 $ 1.1371605 $ 1.1411087 $ 1.0666687 $ 41,011,088
Jan 11, 2023 $ 1.0943566 $ 1.1252892 $ 1.0504338 $ 25,144,872
Jan 10, 2023 $ 1.1192642 $ 1.1476687 $ 1.0659999 $ 34,725,146
Jan 09, 2023 $ 1.0796117 $ 1.1353802 $ 1.0796117 $ 33,670,626
Jan 08, 2023 $ 1.0884942 $ 1.0936329 $ 1.0453316 $ 29,739,740
Jan 07, 2023 $ 1.0677575 $ 1.0710902 $ 1.0282872 $ 20,809,409
Jan 06, 2023 $ 1.0441470 $ 1.0529146 $ 0.95757028 $ 21,598,813
Jan 05, 2023 $ 0.98453800 $ 1.0081516 $ 0.96816448 $ 21,107,072
Jan 04, 2023 $ 0.99099762 $ 1.0114902 $ 0.96320687 $ 19,781,980
Jan 03, 2023 $ 0.96444927 $ 0.98271050 $ 0.94934192 $ 18,796,991
Jan 02, 2023 $ 0.95733352 $ 0.96965099 $ 0.92196065 $ 20,770,949
Jan 01, 2023 $ 0.94065390 $ 0.94253102 $ 0.91281577 $ 13,275,375
Dec 31, 2022 $ 0.92230556 $ 0.94120484 $ 0.90537959 $ 15,960,129
Dec 30, 2022 $ 0.92095092 $ 0.94865281 $ 0.91310729 $ 18,405,545
Dec 29, 2022 $ 0.94166139 $ 0.98230396 $ 0.91864145 $ 20,239,794
Dec 28, 2022 $ 0.95427367 $ 0.98777784 $ 0.94430129 $ 26,399,903
Dec 27, 2022 $ 0.98233143 $ 1.0223148 $ 0.97314771 $ 26,974,161
Dec 26, 2022 $ 0.98593080 $ 0.98674924 $ 0.92961763 $ 15,729,089
Dec 25, 2022 $ 0.93369490 $ 0.94699646 $ 0.91089524 $ 13,339,729
Dec 24, 2022 $ 0.94061659 $ 0.94928231 $ 0.93577223 $ 11,597,116
Dec 23, 2022 $ 0.93770877 $ 0.95852083 $ 0.93373307 $ 14,396,295
Dec 22, 2022 $ 0.94932253 $ 0.94934952 $ 0.90547130 $ 16,028,293
Dec 21, 2022 $ 0.93321090 $ 0.96445803 $ 0.92339359 $ 16,746,427
Dec 20, 2022 $ 0.96170519 $ 0.98728162 $ 0.91844798 $ 18,550,576
Dec 19, 2022 $ 0.92336890 $ 1.0168732 $ 0.90915059 $ 22,576,585
Dec 18, 2022 $ 1.0047752 $ 1.0383112 $ 1.0002224 $ 12,782,955
Dec 17, 2022 $ 1.0383155 $ 1.0411387 $ 0.96934803 $ 20,074,298
Dec 16, 2022 $ 0.99200172 $ 1.1511952 $ 0.97688183 $ 27,786,187
Dec 15, 2022 $ 1.1416762 $ 1.1426648 $ 1.1090901 $ 20,433,998
Dec 14, 2022 $ 1.1303414 $ 1.1819323 $ 1.1267113 $ 26,433,271
Dec 13, 2022 $ 1.1716952 $ 1.1789397 $ 1.1088133 $ 30,428,395
Dec 11, 2022 $ 1.1528225 $ 1.2067034 $ 1.1367053 $ 22,893,764
Dec 10, 2022 $ 1.1871774 $ 1.2079424 $ 1.1797215 $ 15,587,841
Dec 09, 2022 $ 1.1915583 $ 1.2144560 $ 1.1611745 $ 26,232,110
Dec 08, 2022 $ 1.1945080 $ 1.2026484 $ 1.1412143 $ 27,205,387
Dec 07, 2022 $ 1.1653373 $ 1.2805475 $ 1.1551396 $ 46,549,102
Dec 06, 2022 $ 1.2632981 $ 1.4216325 $ 1.2408824 $ 62,926,348
Dec 05, 2022 $ 1.3782251 $ 1.4010451 $ 1.3460855 $ 24,137,787
Dec 04, 2022 $ 1.3513154 $ 1.3567755 $ 1.3253148 $ 15,682,108
Dec 03, 2022 $ 1.3259795 $ 1.4163464 $ 1.3194074 $ 28,942,015
Dec 02, 2022 $ 1.3779379 $ 1.3996376 $ 1.3220508 $ 32,415,930
Dec 01, 2022 $ 1.3847559 $ 1.4728555 $ 1.3572253 $ 28,545,240
Nov 30, 2022 $ 1.4689597 $ 1.4846689 $ 1.3792203 $ 40,368,746
Nov 29, 2022 $ 1.3860448 $ 1.4123007 $ 1.2935854 $ 44,254,920
Nov 28, 2022 $ 1.3346990 $ 1.3785910 $ 1.2164656 $ 62,122,679
Nov 27, 2022 $ 1.2686508 $ 1.3153542 $ 1.1843918 $ 39,185,177
Nov 26, 2022 $ 1.1900966 $ 1.2184023 $ 1.1672662 $ 17,793,602
Nov 25, 2022 $ 1.1712360 $ 1.1862008 $ 1.1425234 $ 16,061,197
Nov 24, 2022 $ 1.1673320 $ 1.2287465 $ 1.1580502 $ 18,256,475
Nov 23, 2022 $ 1.2079493 $ 1.2213888 $ 1.1623973 $ 21,821,492
Nov 22, 2022 $ 1.1737902 $ 1.1859306 $ 1.0800756 $ 24,778,205
Nov 21, 2022 $ 1.1186760 $ 1.2016242 $ 1.0802321 $ 28,186,798
Nov 20, 2022 $ 1.1682726 $ 1.2470004 $ 1.1382437 $ 19,397,293
Nov 19, 2022 $ 1.2146601 $ 1.2297891 $ 1.1644629 $ 17,472,974
Nov 18, 2022 $ 1.2145991 $ 1.2588214 $ 1.1923984 $ 18,800,282
Nov 17, 2022 $ 1.2281354 $ 1.3263624 $ 1.2248833 $ 25,809,089
Nov 16, 2022 $ 1.3020098 $ 1.3716139 $ 1.2634841 $ 33,005,402
Nov 15, 2022 $ 1.3129341 $ 1.3753948 $ 1.2384707 $ 41,424,685
Nov 14, 2022 $ 1.2632946 $ 1.3277894 $ 1.1412988 $ 58,047,206
Nov 13, 2022 $ 1.2441163 $ 1.2823951 $ 1.1539122 $ 62,609,747
Nov 12, 2022 $ 1.1692681 $ 1.2565429 $ 1.1046922 $ 36,928,938
Nov 11, 2022 $ 1.2562141 $ 1.3402074 $ 1.1420688 $ 62,020,675
Nov 10, 2022 $ 1.2363828 $ 1.2953362 $ 0.99314058 $ 86,083,318
Nov 09, 2022 $ 1.0111685 $ 1.4139461 $ 0.99702051 $ 110,343,378
Nov 08, 2022 $ 1.3846527 $ 1.8443724 $ 1.1478901 $ 189,399,023
Nov 07, 2022 $ 1.7307253 $ 1.9241866 $ 1.6731201 $ 104,412,483
Nov 06, 2022 $ 1.7187190 $ 1.8891395 $ 1.7118192 $ 60,098,476
Nov 05, 2022 $ 1.8188779 $ 2.0113108 $ 1.7855293 $ 87,185,784
Nov 04, 2022 $ 1.9739926 $ 2.0733052 $ 1.6968195 $ 135,654,578
Nov 03, 2022 $ 1.7423182 $ 1.8166518 $ 1.6078620 $ 91,761,695
Nov 02, 2022 $ 1.6226456 $ 1.6921627 $ 1.5002644 $ 85,586,578
Nov 01, 2022 $ 1.5836874 $ 1.6592288 $ 1.5657329 $ 53,673,430
Oct 31, 2022 $ 1.6012621 $ 1.8060745 $ 1.5866825 $ 82,810,717
Oct 30, 2022 $ 1.6989819 $ 1.8853715 $ 1.6572915 $ 92,886,757
Oct 29, 2022 $ 1.8413668 $ 1.8677808 $ 1.6492608 $ 112,514,259
Oct 28, 2022 $ 1.7079112 $ 1.7545549 $ 1.5928944 $ 81,202,978
Oct 27, 2022 $ 1.6110388 $ 1.7192616 $ 1.5984549 $ 86,360,375
Oct 26, 2022 $ 1.6695233 $ 1.7150223 $ 1.5542740 $ 107,857,932
Oct 25, 2022 $ 1.5603343 $ 1.6531865 $ 1.3951117 $ 85,189,608
Oct 24, 2022 $ 1.4183629 $ 1.4573080 $ 1.3947105 $ 41,099,413
Oct 23, 2022 $ 1.4378002 $ 1.4431948 $ 1.2585801 $ 43,336,454
Oct 22, 2022 $ 1.3052583 $ 1.3492419 $ 1.2945147 $ 24,261,033
Oct 21, 2022 $ 1.3470312 $ 1.3739541 $ 1.2838067 $ 43,879,127
Oct 20, 2022 $ 1.3673651 $ 1.4919907 $ 1.3632342 $ 48,098,994
Oct 19, 2022 $ 1.4867310 $ 1.5326226 $ 1.4589370 $ 50,117,117
Oct 18, 2022 $ 1.4975563 $ 1.5303053 $ 1.3904323 $ 67,851,666
Oct 17, 2022 $ 1.4204643 $ 1.4700148 $ 1.3827801 $ 35,781,111
Oct 16, 2022 $ 1.4604694 $ 1.4942295 $ 1.4145050 $ 46,350,001
Oct 15, 2022 $ 1.4813179 $ 1.4943038 $ 1.3997027 $ 68,033,329
Oct 14, 2022 $ 1.4667536 $ 1.5500056 $ 1.2491492 $ 110,430,663
Oct 13, 2022 $ 1.2563421 $ 1.2563421 $ 1.0903100 $ 46,735,543
Oct 12, 2022 $ 1.1691287 $ 1.2747057 $ 1.1686865 $ 21,839,359
Oct 11, 2022 $ 1.2563380 $ 1.2819367 $ 1.2057330 $ 36,782,037
Oct 10, 2022 $ 1.2604588 $ 1.3867838 $ 1.2385166 $ 46,263,579
Oct 09, 2022 $ 1.3846647 $ 1.3880434 $ 1.3228789 $ 28,441,019
Oct 08, 2022 $ 1.3667944 $ 1.3847391 $ 1.3365297 $ 35,309,344
Oct 07, 2022 $ 1.3598481 $ 1.4050273 $ 1.2998093 $ 76,765,658
Oct 06, 2022 $ 1.3262756 $ 1.3560057 $ 1.2531855 $ 81,804,758
Oct 05, 2022 $ 1.2889120 $ 1.3236183 $ 1.1016679 $ 59,872,193
Oct 04, 2022 $ 1.1536296 $ 1.1710765 $ 1.0822473 $ 28,573,099
Oct 03, 2022 $ 1.0871587 $ 1.0921900 $ 1.0217616 $ 13,736,226
Oct 02, 2022 $ 1.0327053 $ 1.0745121 $ 1.0291900 $ 18,725,080
Oct 01, 2022 $ 1.0740686 $ 1.1235488 $ 1.0707770 $ 13,682,431
Sep 30, 2022 $ 1.1024497 $ 1.1173007 $ 1.0842963 $ 16,865,535
Sep 29, 2022 $ 1.1070111 $ 1.1097772 $ 1.0541851 $ 15,590,738
Sep 28, 2022 $ 1.0724847 $ 1.0813210 $ 1.0230740 $ 14,235,480
Sep 27, 2022 $ 1.0692037 $ 1.1393237 $ 1.0428897 $ 22,492,265
Sep 26, 2022 $ 1.0594838 $ 1.0608191 $ 1.0126125 $ 18,063,472
Sep 25, 2022 $ 1.0406206 $ 1.0910430 $ 1.0316814 $ 10,844,086
Sep 24, 2022 $ 1.0685925 $ 1.1180904 $ 1.0669799 $ 11,839,403
Sep 23, 2022 $ 1.0836513 $ 1.1120906 $ 1.0348497 $ 17,653,910
Sep 22, 2022 $ 1.0879923 $ 1.0951820 $ 1.0088605 $ 16,525,458
Sep 21, 2022 $ 1.0151649 $ 1.1063021 $ 0.99402812 $ 22,949,068
Sep 20, 2022 $ 1.0350602 $ 1.0744387 $ 1.0303744 $ 15,368,971
Sep 19, 2022 $ 1.0663986 $ 1.0788411 $ 1.0053731 $ 20,788,902
Sep 18, 2022 $ 1.0283916 $ 1.1797820 $ 0.99503878 $ 23,276,592
Sep 17, 2022 $ 1.1793398 $ 1.1828012 $ 1.1217280 $ 13,877,764
Sep 16, 2022 $ 1.1348221 $ 1.1453068 $ 1.0953371 $ 18,818,779
Sep 15, 2022 $ 1.1140560 $ 1.1898929 $ 1.1063711 $ 22,148,686
Sep 14, 2022 $ 1.1885571 $ 1.2172562 $ 1.1534578 $ 23,447,152
Sep 13, 2022 $ 1.1846819 $ 1.2790003 $ 1.1708902 $ 36,231,143
Sep 12, 2022 $ 1.2675203 $ 1.3485826 $ 1.2526475 $ 30,540,753
Sep 11, 2022 $ 1.3082220 $ 1.3657728 $ 1.2838144 $ 24,239,081
Sep 10, 2022 $ 1.3368508 $ 1.3758150 $ 1.2938605 $ 32,542,758
Sep 09, 2022 $ 1.3319741 $ 1.3736959 $ 1.2929821 $ 39,960,819
Sep 08, 2022 $ 1.3275559 $ 1.3355519 $ 1.1867362 $ 41,540,226
Sep 07, 2022 $ 1.2526160 $ 1.2671204 $ 1.0871932 $ 26,841,164
Sep 06, 2022 $ 1.1451856 $ 1.2660641 $ 1.1278875 $ 24,378,113
Sep 05, 2022 $ 1.2369424 $ 1.2430592 $ 1.1200873 $ 29,709,332
Sep 04, 2022 $ 1.1567598 $ 1.1568355 $ 1.1110770 $ 12,368,602
Sep 03, 2022 $ 1.1316013 $ 1.1404760 $ 1.0832057 $ 20,696,935
Sep 02, 2022 $ 1.1129706 $ 1.1447393 $ 1.0461269 $ 30,226,677
Sep 01, 2022 $ 1.0599470 $ 1.0640472 $ 1.0065645 $ 15,138,182
Aug 31, 2022 $ 1.0350211 $ 1.0968200 $ 1.0330503 $ 16,938,258
Aug 30, 2022 $ 1.0517542 $ 1.1115359 $ 1.0216911 $ 27,630,777
Aug 28, 2022 $ 1.0062147 $ 1.0730062 $ 1.0039029 $ 18,237,936
Aug 27, 2022 $ 1.0624542 $ 1.0827151 $ 1.0463185 $ 18,444,519
Aug 26, 2022 $ 1.0767581 $ 1.2098430 $ 1.0612040 $ 34,526,529
Aug 25, 2022 $ 1.2019796 $ 1.2596048 $ 1.1813269 $ 36,370,210
Aug 24, 2022 $ 1.1986661 $ 1.2345468 $ 1.1759218 $ 23,196,649
Aug 23, 2022 $ 1.2139235 $ 1.2220862 $ 1.1529440 $ 31,128,532
Aug 22, 2022 $ 1.1898450 $ 1.2024400 $ 1.1325048 $ 24,386,204
Aug 21, 2022 $ 1.1998950 $ 1.2182178 $ 1.1641784 $ 19,138,249
Aug 20, 2022 $ 1.1693694 $ 1.2214750 $ 1.1327950 $ 22,824,002
Aug 19, 2022 $ 1.1852685 $ 1.3086707 $ 1.1682813 $ 39,635,635
Aug 18, 2022 $ 1.3017545 $ 1.4013853 $ 1.3004120 $ 24,187,295
Aug 17, 2022 $ 1.3743033 $ 1.4769410 $ 1.3585797 $ 28,442,733
Aug 16, 2022 $ 1.4174378 $ 1.4621569 $ 1.4079154 $ 24,919,894
Aug 15, 2022 $ 1.4467311 $ 1.5429660 $ 1.4220610 $ 32,445,824
Aug 14, 2022 $ 1.4837809 $ 1.6061346 $ 1.4666088 $ 33,827,534
Aug 13, 2022 $ 1.5344690 $ 1.5918666 $ 1.5270572 $ 22,318,797
Aug 12, 2022 $ 1.5668710 $ 1.5790806 $ 1.5022345 $ 26,646,220
Aug 11, 2022 $ 1.5380640 $ 1.6156559 $ 1.5247684 $ 41,046,170
Aug 10, 2022 $ 1.5823321 $ 1.6028370 $ 1.3918671 $ 46,348,502
Aug 09, 2022 $ 1.4332168 $ 1.5737719 $ 1.4259645 $ 38,411,700
Aug 08, 2022 $ 1.5648540 $ 1.6161380 $ 1.5486560 $ 34,103,351
Aug 07, 2022 $ 1.5011978 $ 1.5328411 $ 1.4741346 $ 25,051,298
Aug 06, 2022 $ 1.5053300 $ 1.5581500 $ 1.4979310 $ 27,128,843
Aug 05, 2022 $ 1.5154257 $ 1.5417607 $ 1.4573902 $ 40,026,435
Aug 04, 2022 $ 1.4611728 $ 1.5128416 $ 1.4160288 $ 48,422,903
Aug 03, 2022 $ 1.4270651 $ 1.4922281 $ 1.3172620 $ 45,541,825
Aug 02, 2022 $ 1.3576544 $ 1.4384783 $ 1.3291445 $ 38,342,624
Aug 01, 2022 $ 1.4250155 $ 1.5047738 $ 1.3960009 $ 37,213,998
Jul 31, 2022 $ 1.4580209 $ 1.5992062 $ 1.4342962 $ 53,976,662
Jul 30, 2022 $ 1.4879878 $ 1.5784122 $ 1.4562983 $ 66,703,330
Jul 29, 2022 $ 1.4948003 $ 1.5799016 $ 1.4531099 $ 68,807,522
Jul 28, 2022 $ 1.5659640 $ 1.6533207 $ 1.3436883 $ 106,773,484
Jul 27, 2022 $ 1.3736239 $ 1.3810771 $ 1.2398971 $ 47,303,664
Jul 25, 2022 $ 1.3498554 $ 1.4250670 $ 1.2557889 $ 53,753,588
Jul 24, 2022 $ 1.3408064 $ 1.3737137 $ 1.3139264 $ 30,154,504
Jul 23, 2022 $ 1.3330012 $ 1.3768677 $ 1.2819016 $ 32,448,948
Jul 22, 2022 $ 1.3184039 $ 1.4465575 $ 1.3065654 $ 45,331,109
Jul 21, 2022 $ 1.4074232 $ 1.4262791 $ 1.2755955 $ 55,712,231
Jul 17, 2022 $ 1.4002190 $ 1.4779750 $ 1.3603370 $ 32,572,054
Jul 16, 2022 $ 1.4537040 $ 1.4468140 $ 1.3494330 $ 43,873,105
Jul 15, 2022 $ 1.4003620 $ 1.4356990 $ 1.3644330 $ 46,978,589
Jul 14, 2022 $ 1.3895190 $ 1.4035420 $ 1.2269210 $ 51,218,541
Jul 13, 2022 $ 1.2373770 $ 1.2401270 $ 1.1150000 $ 39,906,706
Jul 12, 2022 $ 1.1182750 $ 1.1724000 $ 1.1084790 $ 33,377,517
Jul 11, 2022 $ 1.1454000 $ 1.3161910 $ 1.1325880 $ 59,941,239
Jul 10, 2022 $ 1.3176010 $ 1.3176010 $ 1.2086890 $ 72,530,826
Jul 09, 2022 $ 1.2389590 $ 1.2537890 $ 1.1572740 $ 34,177,164
Jul 08, 2022 $ 1.1572740 $ 1.2280230 $ 1.1632520 $ 37,271,601
Jul 07, 2022 $ 1.1804180 $ 1.1748410 $ 1.1779260 $ 37,314,271
Jul 06, 2022 $ 1.1464680 $ 1.1453050 $ 1.0786470 $ 40,074,217
Jul 05, 2022 $ 1.0874940 $ 1.1149440 $ 1.0857610 $ 35,737,254
Jun 17, 2022 $ 1.0174780 $ 1.0347666 $ 0.94087874 $ 37,336,898
Jun 16, 2022 $ 0.95311076 $ 1.1329941 $ 0.93015817 $ 42,649,710
Jun 15, 2022 $ 1.1118858 $ 1.1231212 $ 0.87632057 $ 65,814,034
Jun 14, 2022 $ 1.0072528 $ 1.0280536 $ 0.88734550 $ 63,743,961
Jun 13, 2022 $ 0.97082612 $ 1.1456560 $ 0.90680938 $ 86,183,576
Jun 12, 2022 $ 1.1336241 $ 1.2283686 $ 1.1051644 $ 34,749,005
Jun 11, 2022 $ 1.1897833 $ 1.4026323 $ 1.1680830 $ 41,646,098
Jun 10, 2022 $ 1.3735253 $ 1.5019968 $ 1.3560811 $ 29,541,311
Jun 09, 2022 $ 1.4849013 $ 1.5413038 $ 1.4575958 $ 18,587,262
Jun 08, 2022 $ 1.4981246 $ 1.5734612 $ 1.4802663 $ 28,809,557
Jun 07, 2022 $ 1.5545666 $ 1.6148078 $ 1.4763891 $ 47,801,993
Jun 06, 2022 $ 1.6146108 $ 1.6894437 $ 1.5429962 $ 52,324,610
Jun 05, 2022 $ 1.5496296 $ 1.6029320 $ 1.5147949 $ 39,712,376
Jun 04, 2022 $ 1.5787779 $ 1.5902178 $ 1.5104123 $ 46,325,893
Jun 03, 2022 $ 1.5420215 $ 1.6875770 $ 1.5263279 $ 49,852,350
Jun 02, 2022 $ 1.6830677 $ 1.6993905 $ 1.5747645 $ 65,579,296
Jun 01, 2022 $ 1.6258595 $ 1.8742985 $ 1.6014001 $ 88,497,393
May 31, 2022 $ 1.8835314 $ 1.8968598 $ 1.6133270 $ 141,942,201
May 30, 2022 $ 1.6890943 $ 1.7095742 $ 1.4829540 $ 75,198,767
May 29, 2022 $ 1.4958262 $ 1.5485008 $ 1.4559571 $ 46,114,063
May 28, 2022 $ 1.5276846 $ 1.5361357 $ 1.4110149 $ 51,431,025
May 22, 2022 $ 1.4498570 $ 1.5115912 $ 1.4096289 $ 52,621,527
May 21, 2022 $ 1.4492242 $ 1.4712763 $ 1.2937645 $ 47,240,705
May 20, 2022 $ 1.2937645 $ 1.3891304 $ 1.2558975 $ 42,959,097
May 19, 2022 $ 1.3554962 $ 1.3748946 $ 1.2094034 $ 61,819,100
May 17, 2022 $ 1.4339361 $ 1.4725809 $ 1.2633613 $ 73,760,698
May 16, 2022 $ 1.2648219 $ 1.3958356 $ 1.2310965 $ 56,679,973
May 15, 2022 $ 1.3955256 $ 1.4020039 $ 1.2618273 $ 58,927,085
May 14, 2022 $ 1.3152230 $ 1.3720095 $ 1.1705914 $ 86,928,512
May 13, 2022 $ 1.3754998 $ 1.6514853 $ 1.1109824 $ 133,578,729
May 12, 2022 $ 1.1422027 $ 1.3983328 $ 1.0516491 $ 177,870,805
May 11, 2022 $ 1.3190451 $ 1.8589892 $ 1.2364386 $ 351,900,182
May 10, 2022 $ 1.8030210 $ 1.9982443 $ 1.6868109 $ 242,502,439
May 09, 2022 $ 1.7250170 $ 2.1835731 $ 1.7204011 $ 175,352,763
May 08, 2022 $ 2.1415125 $ 2.2111083 $ 2.1020392 $ 75,606,308
May 07, 2022 $ 2.1760951 $ 2.2729313 $ 2.1276957 $ 65,057,865
May 06, 2022 $ 2.2633952 $ 2.3358862 $ 2.2015411 $ 96,308,433
May 05, 2022 $ 2.2934213 $ 2.6241603 $ 2.2296000 $ 130,579,662
May 03, 2022 $ 2.3443318 $ 2.4612419 $ 2.3215888 $ 75,004,680
May 02, 2022 $ 2.3717168 $ 2.4404369 $ 2.2880535 $ 86,461,030
May 01, 2022 $ 2.3981622 $ 2.4580069 $ 2.2954604 $ 114,147,130
Apr 30, 2022 $ 2.3159371 $ 2.7042673 $ 2.2761833 $ 132,693,534
Apr 29, 2022 $ 2.6888902 $ 2.9886764 $ 2.6629873 $ 106,690,866
Apr 28, 2022 $ 2.9684698 $ 3.0210483 $ 2.9028136 $ 85,615,841
Apr 27, 2022 $ 2.9661876 $ 3.0079670 $ 2.8915534 $ 88,038,336
Apr 26, 2022 $ 2.8947791 $ 3.2751290 $ 2.8636190 $ 108,554,408
Apr 24, 2022 $ 3.3266975 $ 3.4977296 $ 3.3211687 $ 90,889,446
Apr 23, 2022 $ 3.3649479 $ 3.4946960 $ 3.3520631 $ 73,080,395
Apr 21, 2022 $ 3.4316750 $ 3.6384248 $ 3.3844804 $ 189,317,006
Apr 20, 2022 $ 3.4970329 $ 3.6401376 $ 3.2146183 $ 154,665,132
Apr 19, 2022 $ 3.2914038 $ 3.3143732 $ 3.1971717 $ 59,283,932
Apr 18, 2022 $ 3.2530614 $ 3.2754198 $ 3.0720570 $ 77,535,019
Apr 17, 2022 $ 3.1592670 $ 3.3225979 $ 3.1370762 $ 64,991,261
Apr 16, 2022 $ 3.2542207 $ 3.2742519 $ 3.1749585 $ 42,582,062
Apr 10, 2022 $ 3.3224643 $ 3.5097857 $ 3.3151630 $ 50,945,741
Apr 09, 2022 $ 3.4736219 $ 3.4834881 $ 3.3418550 $ 49,648,808
Apr 08, 2022 $ 3.3449199 $ 3.5919470 $ 3.3136488 $ 87,522,945
Apr 07, 2022 $ 3.5819476 $ 3.6571854 $ 3.4511151 $ 84,219,812
Apr 06, 2022 $ 3.5404779 $ 4.0073299 $ 3.5243422 $ 178,213,142
Apr 05, 2022 $ 4.0078689 $ 4.3366727 $ 4.0058702 $ 90,021,744
Apr 04, 2022 $ 4.2716390 $ 4.3966509 $ 4.0230410 $ 128,283,389
Apr 03, 2022 $ 4.3731401 $ 4.4429194 $ 4.2512822 $ 122,735,650
Apr 02, 2022 $ 4.3083020 $ 4.7329833 $ 4.2995449 $ 214,356,583
Apr 01, 2022 $ 4.4719931 $ 4.7191641 $ 4.1505558 $ 268,057,181
Mar 31, 2022 $ 4.3851908 $ 4.9742833 $ 4.3285215 $ 435,369,199
Mar 30, 2022 $ 4.4283882 $ 4.4597593 $ 3.9855181 $ 260,907,307
Mar 29, 2022 $ 4.1863789 $ 4.2231717 $ 3.7787528 $ 257,456,496
Mar 28, 2022 $ 3.7821225 $ 4.1271031 $ 3.7470624 $ 262,292,122
Mar 27, 2022 $ 3.9456247 $ 3.9512017 $ 3.4799952 $ 153,449,077
Mar 26, 2022 $ 3.5702140 $ 3.6620459 $ 3.5003933 $ 76,648,222
Mar 25, 2022 $ 3.5838646 $ 3.7460791 $ 3.4924083 $ 161,613,010
Mar 24, 2022 $ 3.6142137 $ 3.6744659 $ 3.5165885 $ 113,597,112
Mar 23, 2022 $ 3.6438623 $ 3.6540076 $ 3.3987590 $ 134,375,864
Mar 22, 2022 $ 3.4130822 $ 3.5148395 $ 3.2537835 $ 106,194,407
Mar 21, 2022 $ 3.2730360 $ 3.3541065 $ 3.1477615 $ 93,285,691
Mar 20, 2022 $ 3.2098550 $ 3.4571643 $ 3.1466439 $ 117,393,659
Mar 19, 2022 $ 3.3152795 $ 3.3962470 $ 3.2436628 $ 95,282,846
Mar 18, 2022 $ 3.2737862 $ 3.3162581 $ 3.0516016 $ 99,931,308
Mar 17, 2022 $ 3.1412594 $ 3.2213795 $ 3.0759908 $ 99,902,587
Mar 16, 2022 $ 3.0874624 $ 3.1302255 $ 2.8717829 $ 100,663,658
Mar 15, 2022 $ 2.8952747 $ 2.9175633 $ 2.7556989 $ 53,995,066
Mar 14, 2022 $ 2.8687622 $ 2.8747258 $ 2.7478402 $ 54,862,766
Mar 13, 2022 $ 2.7761176 $ 2.9238306 $ 2.7440571 $ 47,596,682
Mar 12, 2022 $ 2.8759705 $ 2.9584191 $ 2.8742496 $ 44,504,692
Mar 11, 2022 $ 2.8772119 $ 2.9781572 $ 2.8456366 $ 71,513,700
Mar 10, 2022 $ 2.9660486 $ 3.1614221 $ 2.8666360 $ 95,931,407
Mar 09, 2022 $ 3.1614221 $ 3.2104058 $ 2.8837300 $ 110,479,452
Mar 08, 2022 $ 2.8886150 $ 3.0610259 $ 2.8166394 $ 118,195,655
Mar 07, 2022 $ 2.8717716 $ 3.0016527 $ 2.7704581 $ 101,784,225
Mar 06, 2022 $ 2.8857135 $ 3.0901339 $ 2.8797771 $ 84,595,169
Mar 05, 2022 $ 3.0642978 $ 3.1027746 $ 2.9335651 $ 62,008,808
Mar 04, 2022 $ 3.0143072 $ 3.2760823 $ 2.9755317 $ 80,782,202
Mar 03, 2022 $ 3.2692470 $ 3.3986707 $ 3.1992415 $ 83,489,356
Mar 02, 2022 $ 3.3801549 $ 3.5790653 $ 3.3427868 $ 134,632,899
Mar 01, 2022 $ 3.4377308 $ 3.5755698 $ 3.3821790 $ 126,278,473
Feb 28, 2022 $ 3.4857804 $ 3.4872578 $ 3.0717919 $ 93,039,399
Feb 27, 2022 $ 3.0973384 $ 3.3958963 $ 3.0478014 $ 107,498,551
Feb 26, 2022 $ 3.1991340 $ 3.3702415 $ 3.1713740 $ 64,725,734
Feb 25, 2022 $ 3.2633695 $ 3.3055908 $ 3.0675896 $ 83,771,539
Feb 24, 2022 $ 3.1293993 $ 3.2934924 $ 2.7549533 $ 169,639,310
Feb 23, 2022 $ 3.2629234 $ 3.5431202 $ 3.2629234 $ 72,549,455
Feb 21, 2022 $ 3.3833995 $ 3.7725249 $ 3.2501351 $ 119,933,498
Feb 20, 2022 $ 3.6142814 $ 3.8557624 $ 3.5534029 $ 79,197,157
Feb 19, 2022 $ 3.8550490 $ 3.9524982 $ 3.7519885 $ 59,049,809
Feb 18, 2022 $ 3.8971389 $ 4.0888451 $ 3.8254085 $ 74,774,831
Feb 17, 2022 $ 3.9510798 $ 4.3320295 $ 3.9024916 $ 86,724,429
Feb 16, 2022 $ 4.2973667 $ 4.4203916 $ 4.1874160 $ 76,272,696
Feb 15, 2022 $ 4.4251880 $ 4.4416690 $ 4.0637930 $ 71,658,868
Feb 14, 2022 $ 4.0655620 $ 4.1210872 $ 3.9400556 $ 72,582,187
Feb 13, 2022 $ 4.0317548 $ 4.2456327 $ 3.9862017 $ 55,275,809
Feb 12, 2022 $ 4.1506031 $ 4.2696925 $ 4.0170393 $ 76,431,818
Feb 11, 2022 $ 4.0919309 $ 4.5122520 $ 4.0446846 $ 109,606,160
Feb 10, 2022 $ 4.4114709 $ 4.8373652 $ 4.3839200 $ 138,304,222
Feb 09, 2022 $ 4.7615651 $ 4.7886513 $ 4.5551019 $ 106,515,263
Feb 08, 2022 $ 4.6493119 $ 5.0809575 $ 4.5141520 $ 183,088,728
Feb 07, 2022 $ 4.9595122 $ 4.9660370 $ 4.6777211 $ 161,314,898
Feb 06, 2022 $ 4.8045562 $ 4.8092372 $ 4.4923031 $ 100,125,045
Feb 05, 2022 $ 4.6910823 $ 4.8985897 $ 4.4333249 $ 175,952,532
Feb 04, 2022 $ 4.4616036 $ 4.4691918 $ 4.0434384 $ 111,151,191
Feb 03, 2022 $ 4.0933128 $ 4.1339782 $ 3.9348041 $ 74,213,638
Feb 02, 2022 $ 4.0919031 $ 4.4452123 $ 4.0528855 $ 108,995,720
Feb 01, 2022 $ 4.3523701 $ 4.4907390 $ 4.2085079 $ 111,075,913
Jan 31, 2022 $ 4.2303387 $ 4.3109115 $ 3.8776421 $ 107,682,681
Jan 30, 2022 $ 4.0933134 $ 4.3427832 $ 4.0123246 $ 89,779,467
Jan 29, 2022 $ 4.1880194 $ 4.3178361 $ 4.1165947 $ 102,664,842
Jan 28, 2022 $ 4.1688795 $ 4.2095686 $ 3.9375621 $ 123,031,748
Jan 27, 2022 $ 4.0542253 $ 4.2892094 $ 3.8624260 $ 174,320,942
Jan 26, 2022 $ 4.2576426 $ 4.8071908 $ 4.1227319 $ 232,806,177
Jan 25, 2022 $ 4.5465027 $ 4.6599177 $ 4.2747611 $ 139,969,049
Jan 24, 2022 $ 4.4045347 $ 4.6588345 $ 3.8128995 $ 217,081,562
Jan 23, 2022 $ 4.6584249 $ 4.7732852 $ 4.3174837 $ 180,066,520
Jan 22, 2022 $ 4.4082665 $ 5.0967078 $ 4.0140829 $ 298,143,065
Jan 21, 2022 $ 4.9481414 $ 5.9114276 $ 4.8155707 $ 269,853,340
Jan 20, 2022 $ 5.7981862 $ 6.5844981 $ 5.7553217 $ 182,166,573
Jan 19, 2022 $ 6.0504274 $ 6.2295042 $ 5.9018771 $ 152,557,615
Jan 18, 2022 $ 6.2118970 $ 6.5710803 $ 6.0138250 $ 133,942,126
Jan 17, 2022 $ 6.4351743 $ 6.9722239 $ 6.3070371 $ 156,809,163
Jan 16, 2022 $ 6.9654687 $ 7.0846905 $ 6.8370045 $ 119,601,504
Jan 15, 2022 $ 7.0246366 $ 7.2079681 $ 6.9610875 $ 123,198,634
Jan 14, 2022 $ 7.0072339 $ 7.3527443 $ 6.7380197 $ 212,088,966
Jan 13, 2022 $ 7.0168320 $ 7.5412566 $ 6.8462574 $ 305,987,182
Jan 12, 2022 $ 7.0940025 $ 7.2848228 $ 6.9354540 $ 257,458,070
Jan 11, 2022 $ 6.9850700 $ 7.0965940 $ 6.4723090 $ 197,699,030
Jan 10, 2022 $ 6.5665351 $ 7.1773679 $ 6.2596360 $ 251,230,500
Jan 09, 2022 $ 6.9157644 $ 7.1902246 $ 6.5178247 $ 221,923,914
Jan 08, 2022 $ 6.5501881 $ 7.2794483 $ 6.3191272 $ 242,078,691
Jan 07, 2022 $ 7.1576122 $ 7.4549666 $ 6.4340103 $ 426,170,724
Jan 06, 2022 $ 7.4421176 $ 7.8255146 $ 7.1179879 $ 307,611,366
Jan 05, 2022 $ 7.6393957 $ 9.0094150 $ 7.2612074 $ 555,108,498
Jan 04, 2022 $ 8.0711879 $ 8.7474417 $ 7.9631277 $ 497,032,144
Jan 03, 2022 $ 8.5137013 $ 9.4153106 $ 8.4542404 $ 341,721,532
Jan 02, 2022 $ 8.9212222 $ 9.3621113 $ 8.8203220 $ 266,273,154
Jan 01, 2022 $ 9.1369869 $ 9.4861986 $ 9.0214939 $ 286,682,808
Dec 31, 2021 $ 9.4300225 $ 10.385313 $ 9.3583341 $ 493,937,312
Dec 30, 2021 $ 10.231146 $ 10.595411 $ 8.7999816 $ 706,389,347
Dec 29, 2021 $ 9.2287360 $ 9.9250388 $ 8.7786305 $ 718,790,046
Dec 28, 2021 $ 9.0496900 $ 9.7529787 $ 8.4439702 $ 1,068,737,669
Dec 27, 2021 $ 9.1367787 $ 9.5474582 $ 7.6057606 $ 647,514,363
Dec 26, 2021 $ 7.9184912 $ 7.9633342 $ 7.1645862 $ 294,034,372
Dec 25, 2021 $ 7.6004020 $ 8.1241758 $ 7.2370767 $ 330,858,287
Dec 24, 2021 $ 7.9286707 $ 7.9903535 $ 7.0714255 $ 530,375,806
Dec 23, 2021 $ 7.2838437 $ 7.4609916 $ 6.2315328 $ 585,900,412
Dec 22, 2021 $ 6.3790159 $ 6.5053267 $ 5.6102816 $ 298,669,325
Dec 21, 2021 $ 5.8257474 $ 5.8389126 $ 5.1529992 $ 168,535,253
Dec 20, 2021 $ 5.4428942 $ 5.5032216 $ 5.0719014 $ 128,871,385
Dec 19, 2021 $ 5.3352274 $ 5.6170461 $ 5.3111459 $ 139,694,863
Dec 18, 2021 $ 5.5977740 $ 5.8370070 $ 5.4484555 $ 197,924,439
Dec 17, 2021 $ 5.5083743 $ 5.8041519 $ 5.3607115 $ 170,983,063
Dec 16, 2021 $ 5.6702618 $ 6.1536818 $ 5.6401083 $ 187,167,398
Dec 15, 2021 $ 5.9253513 $ 6.1253000 $ 5.6147667 $ 287,702,288
Dec 14, 2021 $ 5.7298436 $ 5.9017862 $ 5.3645135 $ 312,833,629
Dec 13, 2021 $ 5.6311500 $ 6.2742220 $ 5.2985934 $ 632,346,657
Dec 12, 2021 $ 5.5655807 $ 5.7170573 $ 5.3506458 $ 108,597,562
Dec 11, 2021 $ 5.7047983 $ 5.7550679 $ 5.0371171 $ 219,216,931
Dec 10, 2021 $ 5.0994475 $ 5.6920994 $ 5.0897927 $ 176,214,221
Dec 09, 2021 $ 5.4986344 $ 6.6119183 $ 5.4252940 $ 216,097,188
Dec 08, 2021 $ 6.5875713 $ 6.8520341 $ 5.6371994 $ 366,465,053
Dec 07, 2021 $ 5.8619905 $ 6.4303787 $ 5.7969358 $ 244,568,716
Dec 06, 2021 $ 6.3342763 $ 6.4580767 $ 4.8124631 $ 377,912,294
Dec 05, 2021 $ 5.2687008 $ 5.9548622 $ 5.0928719 $ 176,720,000
Dec 04, 2021 $ 5.8478423 $ 6.8728224 $ 4.4514993 $ 441,251,729
Dec 03, 2021 $ 6.8464167 $ 7.4646011 $ 6.6303978 $ 159,408,188
Dec 01, 2021 $ 7.5606913 $ 8.1481871 $ 7.5032093 $ 204,179,079
Nov 30, 2021 $ 8.0093532 $ 8.0226577 $ 7.1842659 $ 241,216,688
Nov 29, 2021 $ 7.4539863 $ 8.1520628 $ 7.4479332 $ 272,091,860
Nov 28, 2021 $ 7.9461977 $ 8.0243805 $ 6.6527359 $ 329,978,853
Nov 27, 2021 $ 7.0648387 $ 7.3232545 $ 6.9780103 $ 135,027,550
Nov 26, 2021 $ 7.0233293 $ 8.4003888 $ 6.8734406 $ 356,318,706
Nov 25, 2021 $ 8.1947323 $ 8.3748954 $ 7.6716945 $ 239,900,352
Nov 24, 2021 $ 7.9671920 $ 8.4480385 $ 7.8108667 $ 171,468,793
Nov 23, 2021 $ 8.3745740 $ 8.6392366 $ 8.1414324 $ 185,530,239
Nov 22, 2021 $ 8.2191526 $ 8.7759732 $ 8.1120887 $ 211,647,832
Nov 21, 2021 $ 8.7798043 $ 9.1603698 $ 8.6653446 $ 168,337,227
Nov 20, 2021 $ 9.0251240 $ 9.1969338 $ 8.7042547 $ 159,710,752
Nov 19, 2021 $ 8.9823053 $ 9.3205398 $ 8.6513230 $ 168,362,662
Nov 18, 2021 $ 8.7971654 $ 10.091648 $ 8.6558662 $ 302,537,810
Nov 17, 2021 $ 9.7220207 $ 10.024069 $ 9.5285205 $ 160,127,288
Nov 16, 2021 $ 9.6550960 $ 10.363223 $ 9.1809320 $ 250,313,001
Nov 15, 2021 $ 10.354750 $ 11.167002 $ 10.340663 $ 154,177,410
Nov 14, 2021 $ 11.025955 $ 11.252660 $ 10.771893 $ 79,507,289
Nov 13, 2021 $ 11.134172 $ 11.169324 $ 10.708070 $ 104,199,027
Nov 12, 2021 $ 10.955751 $ 11.244140 $ 10.566326 $ 140,230,685
Nov 11, 2021 $ 11.104056 $ 11.400032 $ 10.924270 $ 143,626,525
Nov 10, 2021 $ 11.109828 $ 12.269386 $ 10.585546 $ 325,385,249
Nov 09, 2021 $ 11.946099 $ 12.489285 $ 11.935982 $ 188,121,798
Nov 08, 2021 $ 12.319789 $ 12.340418 $ 11.934001 $ 159,390,706
Nov 07, 2021 $ 12.058546 $ 12.240460 $ 11.532341 $ 189,977,520
Nov 06, 2021 $ 11.814564 $ 12.169574 $ 11.312765 $ 224,967,519
Nov 05, 2021 $ 12.106701 $ 13.170450 $ 12.106701 $ 198,363,016
Nov 04, 2021 $ 12.960077 $ 13.433263 $ 12.091434 $ 320,508,156
Nov 03, 2021 $ 13.433263 $ 13.433871 $ 11.890896 $ 436,570,809
Nov 02, 2021 $ 12.119331 $ 12.798437 $ 12.073550 $ 279,259,039
Nov 01, 2021 $ 12.752170 $ 13.067522 $ 10.571100 $ 644,109,551
Oct 31, 2021 $ 10.836662 $ 11.241562 $ 10.591121 $ 191,612,478
Oct 30, 2021 $ 11.051782 $ 11.433561 $ 10.813330 $ 140,399,822
Oct 29, 2021 $ 11.404365 $ 11.754084 $ 10.890409 $ 225,797,844
Oct 28, 2021 $ 10.952180 $ 10.995121 $ 10.121027 $ 260,336,149
Oct 27, 2021 $ 10.168709 $ 12.185872 $ 10.164262 $ 412,257,210
Oct 26, 2021 $ 11.366360 $ 12.137292 $ 10.720720 $ 442,541,820
Oct 24, 2021 $ 10.535261 $ 11.091707 $ 10.257545 $ 197,267,680
Oct 23, 2021 $ 10.960416 $ 10.995858 $ 10.528949 $ 149,178,509
Oct 22, 2021 $ 10.673423 $ 11.325103 $ 10.546335 $ 157,550,059
Oct 21, 2021 $ 10.864474 $ 11.675370 $ 10.779278 $ 240,506,732
Oct 20, 2021 $ 11.516917 $ 11.539768 $ 10.477879 $ 208,385,795
Oct 19, 2021 $ 10.695842 $ 11.333712 $ 10.467681 $ 150,006,578
Oct 18, 2021 $ 10.791438 $ 11.289887 $ 10.689595 $ 138,865,088
Oct 17, 2021 $ 11.109455 $ 11.759623 $ 10.738281 $ 213,557,133
Oct 16, 2021 $ 11.382674 $ 11.843293 $ 10.866159 $ 299,474,987
Oct 15, 2021 $ 11.066688 $ 11.316080 $ 10.363806 $ 267,693,484
Oct 14, 2021 $ 10.743770 $ 10.801605 $ 10.118798 $ 221,366,559
Oct 13, 2021 $ 10.282873 $ 10.605258 $ 9.7469453 $ 306,036,131
Oct 12, 2021 $ 10.017396 $ 10.305546 $ 9.6359424 $ 169,043,468
Oct 11, 2021 $ 10.301074 $ 10.834701 $ 9.9981741 $ 178,594,648
Oct 10, 2021 $ 10.259894 $ 11.115357 $ 10.205877 $ 160,193,014
Oct 09, 2021 $ 10.931569 $ 10.952656 $ 10.550030 $ 110,235,843
Oct 08, 2021 $ 10.697571 $ 11.491820 $ 10.653819 $ 239,784,176
Oct 07, 2021 $ 10.737151 $ 11.052634 $ 10.222655 $ 230,861,622
Oct 06, 2021 $ 10.531478 $ 10.961136 $ 9.9017552 $ 290,524,974
Oct 05, 2021 $ 10.817472 $ 10.817472 $ 10.260048 $ 210,265,164
Oct 04, 2021 $ 10.338199 $ 10.773767 $ 10.087873 $ 197,781,493
Oct 03, 2021 $ 10.765197 $ 11.160043 $ 10.656141 $ 160,188,539
Oct 02, 2021 $ 10.889744 $ 11.300022 $ 10.492078 $ 190,446,531
Oct 01, 2021 $ 10.826307 $ 10.952957 $ 10.052725 $ 270,454,065
Sep 30, 2021 $ 10.127929 $ 10.131599 $ 9.4476679 $ 186,385,376
Sep 29, 2021 $ 9.4942572 $ 10.066881 $ 9.2248362 $ 232,466,414
Sep 28, 2021 $ 9.6889019 $ 10.375334 $ 9.6297155 $ 344,258,866
Sep 27, 2021 $ 10.011608 $ 11.924074 $ 9.9797025 $ 480,181,372
Sep 26, 2021 $ 11.412252 $ 11.544525 $ 8.5438576 $ 840,994,288
Sep 25, 2021 $ 9.5042032 $ 9.8179678 $ 9.0961195 $ 228,182,020
Sep 24, 2021 $ 9.6909950 $ 10.645289 $ 8.9538614 $ 353,736,833
Sep 23, 2021 $ 10.637307 $ 10.874217 $ 10.141135 $ 299,466,425
Sep 22, 2021 $ 10.518073 $ 10.641867 $ 9.0845380 $ 305,791,704
Sep 21, 2021 $ 9.2109634 $ 10.871143 $ 8.9360003 $ 386,183,359
Sep 20, 2021 $ 10.297673 $ 12.080581 $ 9.9473699 $ 456,947,450
Sep 19, 2021 $ 12.038834 $ 12.706336 $ 11.816661 $ 282,097,219
Sep 18, 2021 $ 12.693769 $ 13.273084 $ 12.124551 $ 545,381,598
Sep 17, 2021 $ 12.507802 $ 15.227633 $ 12.353369 $ 1,029,037,220
Sep 16, 2021 $ 14.929146 $ 16.089991 $ 14.380048 $ 965,379,302
Sep 15, 2021 $ 15.628580 $ 15.661214 $ 12.633852 $ 809,701,136
Sep 14, 2021 $ 13.185143 $ 13.195656 $ 11.001817 $ 458,540,726
Sep 13, 2021 $ 11.084015 $ 12.040197 $ 10.086608 $ 373,571,933
Sep 12, 2021 $ 11.850423 $ 11.919504 $ 10.359495 $ 287,113,457
Sep 11, 2021 $ 10.567527 $ 10.868585 $ 10.076639 $ 148,000,696
Sep 10, 2021 $ 10.126739 $ 11.385016 $ 9.8153687 $ 227,574,595
Sep 09, 2021 $ 10.999183 $ 11.915192 $ 10.971102 $ 307,052,092
Sep 08, 2021 $ 11.298408 $ 11.618860 $ 10.095028 $ 347,875,131
Sep 07, 2021 $ 10.877974 $ 13.774816 $ 9.4788668 $ 576,744,221
Sep 06, 2021 $ 13.622350 $ 14.296435 $ 13.322801 $ 238,665,623
Sep 05, 2021 $ 14.273010 $ 14.271667 $ 13.008519 $ 367,279,815
Sep 04, 2021 $ 13.103411 $ 13.288574 $ 12.843865 $ 173,185,023
Sep 03, 2021 $ 13.063251 $ 13.556905 $ 12.782311 $ 247,796,552
Sep 02, 2021 $ 13.130803 $ 13.930403 $ 12.932004 $ 263,324,038
Sep 01, 2021 $ 13.882211 $ 13.916321 $ 11.708015 $ 501,734,909
Aug 31, 2021 $ 12.062171 $ 12.303217 $ 11.166860 $ 335,430,037
Aug 30, 2021 $ 11.514851 $ 12.183564 $ 11.013873 $ 253,675,704
Aug 29, 2021 $ 11.612109 $ 12.033807 $ 11.308734 $ 191,213,499
Aug 27, 2021 $ 12.216443 $ 12.266354 $ 11.260336 $ 268,090,594
Aug 26, 2021 $ 11.603483 $ 12.497754 $ 11.231640 $ 268,782,069
Aug 25, 2021 $ 12.257883 $ 12.617877 $ 11.550094 $ 303,225,789
Aug 24, 2021 $ 12.320824 $ 13.924704 $ 12.230071 $ 317,657,171
Aug 23, 2021 $ 13.776726 $ 14.148519 $ 13.576321 $ 218,074,221
Aug 22, 2021 $ 13.770329 $ 14.038846 $ 13.127397 $ 239,225,427
Aug 21, 2021 $ 13.691780 $ 14.794495 $ 13.517961 $ 386,132,435
Aug 20, 2021 $ 14.658478 $ 14.672838 $ 13.553440 $ 412,998,093
Aug 19, 2021 $ 14.012215 $ 14.225007 $ 12.061802 $ 521,630,573
Aug 18, 2021 $ 12.588158 $ 13.340403 $ 12.106588 $ 482,351,292
Aug 17, 2021 $ 12.594529 $ 14.423333 $ 12.107830 $ 726,449,798
Aug 16, 2021 $ 12.584368 $ 13.408714 $ 11.979222 $ 500,982,799
Aug 15, 2021 $ 12.618093 $ 12.701039 $ 11.532362 $ 269,648,536
Aug 14, 2021 $ 12.205074 $ 12.851605 $ 11.845175 $ 260,102,637
Aug 13, 2021 $ 12.572244 $ 12.584588 $ 11.814476 $ 344,212,941
Aug 12, 2021 $ 12.143731 $ 12.156586 $ 10.535758 $ 422,084,883
Aug 11, 2021 $ 11.210252 $ 12.132014 $ 10.354244 $ 445,328,941
Aug 10, 2021 $ 10.350571 $ 10.636247 $ 9.6226788 $ 319,694,735
Aug 09, 2021 $ 9.8136850 $ 10.116047 $ 9.1156680 $ 241,908,800
Aug 08, 2021 $ 9.3959950 $ 10.477147 $ 9.2381005 $ 210,503,124
Aug 07, 2021 $ 10.354435 $ 10.686841 $ 9.7261244 $ 291,175,481
Aug 06, 2021 $ 9.8016096 $ 10.109138 $ 8.9973860 $ 284,381,020
Aug 05, 2021 $ 9.6300677 $ 9.6490637 $ 8.1897006 $ 293,440,632
Aug 04, 2021 $ 8.7476087 $ 8.8666780 $ 7.9467650 $ 152,618,236
Aug 03, 2021 $ 8.0756898 $ 8.4570642 $ 7.8818795 $ 141,247,642
Aug 02, 2021 $ 8.3499355 $ 8.7001297 $ 8.2854757 $ 137,150,711
Aug 01, 2021 $ 8.4941916 $ 9.1950171 $ 8.4010011 $ 215,704,192
Jul 31, 2021 $ 8.8866455 $ 9.0043800 $ 8.2261876 $ 203,686,988
Jul 30, 2021 $ 8.4726311 $ 8.5241155 $ 7.8950584 $ 197,183,025
Jul 29, 2021 $ 8.1672429 $ 8.2741404 $ 8.0029801 $ 163,990,442
Jul 28, 2021 $ 8.1471236 $ 8.4951204 $ 8.0315584 $ 269,418,082
Jul 27, 2021 $ 8.1936861 $ 8.5046312 $ 7.8385386 $ 288,400,681
Jul 26, 2021 $ 8.2793754 $ 9.6128879 $ 8.2680123 $ 425,198,949
Jul 25, 2021 $ 8.3326098 $ 8.3337992 $ 7.7776843 $ 178,061,348
Jul 24, 2021 $ 8.0399626 $ 8.5975344 $ 7.8911417 $ 200,661,503
Jul 23, 2021 $ 8.5971304 $ 8.5974205 $ 7.6646137 $ 323,804,108
Jul 22, 2021 $ 8.2289901 $ 8.2309294 $ 7.0334949 $ 357,338,223
Jul 21, 2021 $ 7.0796801 $ 7.1631653 $ 6.1488871 $ 185,669,405
Jul 20, 2021 $ 6.2972347 $ 6.7409580 $ 6.0454861 $ 157,912,975
Jul 19, 2021 $ 6.6507028 $ 7.1473124 $ 6.4809646 $ 177,594,196
Jul 18, 2021 $ 7.0917452 $ 7.9308855 $ 7.0270548 $ 186,032,251
Jul 17, 2021 $ 7.4938848 $ 7.4938848 $ 6.3122718 $ 320,320,906
Jul 16, 2021 $ 6.3558595 $ 6.8771885 $ 6.3363294 $ 121,118,839
Jul 15, 2021 $ 6.7231892 $ 7.3910100 $ 6.6272611 $ 158,335,312
Jul 14, 2021 $ 7.1286781 $ 7.3394484 $ 6.7447588 $ 151,795,486
Jul 13, 2021 $ 7.1365223 $ 7.6678034 $ 6.9371601 $ 134,350,431
Jul 12, 2021 $ 7.6353762 $ 8.2698261 $ 7.4539339 $ 123,155,420
Jul 11, 2021 $ 8.1504371 $ 8.3821977 $ 7.8329677 $ 130,632,108
Jul 10, 2021 $ 7.9887741 $ 8.6034695 $ 7.8547296 $ 119,966,668
Jul 09, 2021 $ 8.4084376 $ 8.5626618 $ 7.6365029 $ 185,942,733
Jul 08, 2021 $ 7.9023074 $ 8.7986087 $ 7.8150690 $ 192,859,534
Jul 07, 2021 $ 8.7821632 $ 9.7040049 $ 8.7605949 $ 269,101,194
Jul 06, 2021 $ 8.9787157 $ 9.5080583 $ 8.0611194 $ 487,141,309
Jul 05, 2021 $ 8.0766162 $ 8.2069225 $ 7.2292605 $ 187,999,160
Jul 04, 2021 $ 7.9391596 $ 8.2232424 $ 7.3837406 $ 134,464,923
Jul 03, 2021 $ 7.6170644 $ 7.6985205 $ 7.2577821 $ 85,715,528
Jul 02, 2021 $ 7.4273582 $ 7.5246329 $ 6.9782345 $ 113,077,897
Jul 01, 2021 $ 7.4162001 $ 8.1527458 $ 7.1851334 $ 144,996,430
Jun 29, 2021 $ 7.9331523 $ 8.4359445 $ 7.6769499 $ 194,531,032
Jun 26, 2021 $ 6.8335360 $ 6.8335360 $ 6.0833991 $ 168,766,615
Jun 25, 2021 $ 6.3048883 $ 7.1899913 $ 6.1556670 $ 177,119,051
Jun 24, 2021 $ 7.0606081 $ 7.3365400 $ 6.6369301 $ 156,247,344
Jun 23, 2021 $ 7.0548317 $ 7.5266010 $ 6.5509181 $ 246,101,587
Jun 22, 2021 $ 6.8122616 $ 7.5374008 $ 6.0186169 $ 461,387,113
Jun 21, 2021 $ 6.6415883 $ 8.5142810 $ 6.6138952 $ 345,171,619
Jun 20, 2021 $ 8.4334977 $ 8.6511870 $ 7.3338469 $ 359,336,687
Jun 19, 2021 $ 7.4821564 $ 7.9743799 $ 7.4806545 $ 122,826,314
Jun 18, 2021 $ 7.8236278 $ 8.4757918 $ 7.5700205 $ 162,254,544
Jun 17, 2021 $ 8.4570834 $ 9.1079944 $ 8.2221126 $ 178,414,591
Jun 16, 2021 $ 8.4829523 $ 9.1112904 $ 8.2615251 $ 187,429,612
Jun 15, 2021 $ 9.1112904 $ 9.6348988 $ 8.9298531 $ 195,834,309
Jun 14, 2021 $ 9.2497898 $ 9.4203253 $ 8.4077948 $ 230,382,519
Jun 13, 2021 $ 8.6498802 $ 8.8402012 $ 7.7570808 $ 191,695,174
Jun 12, 2021 $ 7.8420833 $ 8.5702886 $ 7.6527634 $ 256,314,170
Jun 11, 2021 $ 8.5590489 $ 9.5554364 $ 8.3023249 $ 200,880,344
Jun 10, 2021 $ 9.4205063 $ 10.585325 $ 9.2154283 $ 231,837,696
Jun 09, 2021 $ 10.535438 $ 10.535438 $ 9.5019691 $ 318,856,773
Jun 08, 2021 $ 10.083233 $ 10.506433 $ 9.1275518 $ 334,865,796
Jun 07, 2021 $ 10.266883 $ 11.814318 $ 10.195612 $ 251,128,650
Jun 06, 2021 $ 11.533104 $ 11.887513 $ 11.336807 $ 170,685,105
Jun 05, 2021 $ 11.559672 $ 12.562822 $ 11.065570 $ 307,631,397
Jun 04, 2021 $ 11.854609 $ 13.227482 $ 11.364870 $ 313,604,284
Jun 03, 2021 $ 13.224433 $ 13.496203 $ 12.258039 $ 301,438,603
Jun 02, 2021 $ 12.537797 $ 12.945068 $ 11.661901 $ 325,592,480
Jun 01, 2021 $ 12.050102 $ 12.652824 $ 11.371638 $ 331,737,422
May 31, 2021 $ 12.494704 $ 12.529758 $ 10.080889 $ 439,665,324
May 30, 2021 $ 10.828795 $ 11.147447 $ 9.5967886 $ 349,395,686
May 29, 2021 $ 10.044001 $ 11.443829 $ 9.6438276 $ 332,699,685
May 28, 2021 $ 10.591216 $ 12.368080 $ 10.043311 $ 464,486,672
May 27, 2021 $ 12.097123 $ 13.433570 $ 11.618881 $ 470,907,142
May 26, 2021 $ 13.432104 $ 13.596818 $ 11.607451 $ 855,316,379
May 25, 2021 $ 12.246971 $ 12.640604 $ 9.6345465 $ 944,268,730
May 24, 2021 $ 11.981578 $ 12.298687 $ 8.9643673 $ 971,642,234
May 23, 2021 $ 9.0192945 $ 11.473185 $ 6.3733483 $ 1,300,060,753
May 22, 2021 $ 11.077440 $ 12.902274 $ 10.017833 $ 846,903,040
May 21, 2021 $ 12.751554 $ 16.403861 $ 10.409935 $ 1,046,429,373
May 20, 2021 $ 15.126401 $ 17.009208 $ 11.624767 $ 1,372,430,633
May 19, 2021 $ 13.218878 $ 21.948441 $ 10.838341 $ 2,348,443,590
May 18, 2021 $ 21.470017 $ 22.518724 $ 16.078984 $ 1,878,805,733
May 17, 2021 $ 16.198213 $ 18.273989 $ 14.387685 $ 1,015,133,163
May 16, 2021 $ 16.576971 $ 17.659079 $ 15.021807 $ 698,835,317
May 15, 2021 $ 16.182734 $ 18.957573 $ 16.142839 $ 856,182,797
May 14, 2021 $ 18.580748 $ 19.011452 $ 14.672908 $ 999,349,928
May 13, 2021 $ 14.758614 $ 16.789029 $ 13.891054 $ 925,379,781
May 12, 2021 $ 14.787580 $ 18.384885 $ 14.547717 $ 1,540,125,103
May 11, 2021 $ 15.250906 $ 15.301051 $ 13.401428 $ 509,837,844
May 10, 2021 $ 13.840414 $ 16.676636 $ 13.023371 $ 702,351,527
May 09, 2021 $ 15.534409 $ 17.099807 $ 15.268684 $ 453,830,012
May 08, 2021 $ 16.359410 $ 16.820185 $ 15.515764 $ 573,660,908
May 07, 2021 $ 15.778481 $ 17.761792 $ 15.348555 $ 1,125,934,824
May 06, 2021 $ 16.483424 $ 17.347204 $ 13.983810 $ 1,437,417,294
May 05, 2021 $ 14.360154 $ 14.450973 $ 12.445123 $ 485,196,353
May 04, 2021 $ 12.573693 $ 14.467416 $ 12.519412 $ 549,228,663
May 03, 2021 $ 14.392665 $ 14.898664 $ 13.880065 $ 516,905,022
May 02, 2021 $ 13.880065 $ 14.858557 $ 13.738931 $ 411,736,159
May 01, 2021 $ 14.805315 $ 15.155081 $ 14.370124 $ 390,096,996
Apr 30, 2021 $ 15.001609 $ 15.233201 $ 13.825461 $ 397,220,979
Apr 29, 2021 $ 14.056844 $ 14.878252 $ 13.459465 $ 556,607,536
Apr 28, 2021 $ 14.311101 $ 14.533014 $ 12.985526 $ 619,665,382
Apr 27, 2021 $ 14.283161 $ 14.437274 $ 12.244589 $ 644,769,206
Apr 26, 2021 $ 12.148364 $ 12.487254 $ 10.905972 $ 419,376,249
Apr 25, 2021 $ 10.969677 $ 11.652870 $ 10.361398 $ 304,944,695
Apr 24, 2021 $ 10.724659 $ 11.831214 $ 10.549193 $ 320,865,073
Apr 23, 2021 $ 11.817694 $ 12.588653 $ 10.179899 $ 708,812,444
Apr 22, 2021 $ 12.344710 $ 14.330628 $ 12.080370 $ 752,141,336
Apr 21, 2021 $ 12.464411 $ 13.503915 $ 11.861615 $ 515,595,578
Apr 20, 2021 $ 12.721526 $ 12.788386 $ 11.119093 $ 566,088,760
Apr 19, 2021 $ 12.180441 $ 14.300205 $ 11.880976 $ 714,748,823
Apr 18, 2021 $ 14.063009 $ 16.048851 $ 11.376965 $ 1,204,269,922
Apr 17, 2021 $ 15.873128 $ 16.874789 $ 15.496639 $ 426,884,674
Apr 16, 2021 $ 16.305365 $ 17.735971 $ 15.789744 $ 593,543,602
Apr 15, 2021 $ 17.583386 $ 18.399204 $ 17.188417 $ 610,506,271
Apr 14, 2021 $ 17.522828 $ 17.639977 $ 15.684125 $ 856,368,956
Apr 13, 2021 $ 15.867889 $ 16.426558 $ 15.313680 $ 588,432,383
Apr 12, 2021 $ 16.067421 $ 16.368813 $ 13.921065 $ 980,940,984
Apr 11, 2021 $ 14.185453 $ 14.544257 $ 14.001699 $ 290,817,514
Apr 10, 2021 $ 14.511687 $ 15.138643 $ 14.115362 $ 305,355,742
Apr 09, 2021 $ 14.517554 $ 15.363968 $ 14.354273 $ 355,087,286
Apr 08, 2021 $ 14.429915 $ 14.636154 $ 13.780897 $ 269,166,073
Apr 07, 2021 $ 13.882214 $ 15.473033 $ 13.560336 $ 450,378,091
Apr 06, 2021 $ 15.330889 $ 15.896546 $ 14.888687 $ 417,746,211
Apr 05, 2021 $ 15.109981 $ 15.674010 $ 14.698292 $ 357,453,008
Apr 04, 2021 $ 15.260298 $ 15.460710 $ 14.645508 $ 347,695,578
Apr 03, 2021 $ 14.823967 $ 16.559309 $ 14.627334 $ 482,445,038
Apr 02, 2021 $ 16.447033 $ 16.492946 $ 14.640800 $ 540,168,513
Apr 01, 2021 $ 14.876089 $ 15.228867 $ 14.554574 $ 425,098,716
Mar 31, 2021 $ 14.690711 $ 15.674548 $ 14.126027 $ 481,971,404
Mar 30, 2021 $ 15.424970 $ 15.957798 $ 15.286728 $ 330,921,072
Mar 29, 2021 $ 15.817860 $ 16.111173 $ 15.041584 $ 396,675,034
Mar 28, 2021 $ 15.252547 $ 16.425414 $ 14.885262 $ 342,908,487
Mar 27, 2021 $ 16.201446 $ 16.935161 $ 15.864963 $ 307,117,834
Mar 26, 2021 $ 16.831808 $ 16.889735 $ 14.852930 $ 412,490,689
Mar 25, 2021 $ 14.858881 $ 15.283446 $ 14.131809 $ 538,164,047
Mar 24, 2021 $ 14.958991 $ 17.439527 $ 14.499893 $ 456,579,752
Mar 23, 2021 $ 16.438794 $ 17.770726 $ 16.350988 $ 429,554,377
Mar 22, 2021 $ 17.348915 $ 19.105741 $ 17.308974 $ 417,746,204
Mar 21, 2021 $ 18.858573 $ 19.699599 $ 18.498912 $ 400,260,111
Mar 20, 2021 $ 19.464255 $ 20.957421 $ 19.446776 $ 368,135,931
Mar 19, 2021 $ 20.302499 $ 20.591783 $ 19.034068 $ 423,086,640
Mar 18, 2021 $ 19.724937 $ 20.301259 $ 19.573861 $ 412,454,348
Mar 17, 2021 $ 19.918576 $ 20.377241 $ 19.117693 $ 396,854,705
Mar 16, 2021 $ 20.223099 $ 20.480520 $ 18.736058 $ 533,764,327
Mar 15, 2021 $ 19.846597 $ 21.855201 $ 19.563749 $ 626,628,148
Mar 14, 2021 $ 20.684247 $ 22.989953 $ 20.383050 $ 748,738,097
Mar 13, 2021 $ 22.845400 $ 23.400588 $ 19.014143 $ 1,440,822,444
Mar 12, 2021 $ 19.386309 $ 19.552380 $ 18.103783 $ 762,095,441
Mar 11, 2021 $ 18.624481 $ 19.232191 $ 17.064698 $ 655,519,427
Mar 10, 2021 $ 17.969242 $ 19.809732 $ 17.658561 $ 540,787,751
Mar 09, 2021 $ 19.675487 $ 20.152426 $ 17.133470 $ 837,983,626
Mar 08, 2021 $ 17.241328 $ 18.169572 $ 16.729266 $ 502,677,131
Mar 07, 2021 $ 17.947055 $ 18.058170 $ 16.318312 $ 477,883,732
Mar 06, 2021 $ 16.564840 $ 17.022505 $ 15.783497 $ 323,591,467
Mar 05, 2021 $ 16.633115 $ 17.355213 $ 15.652047 $ 519,944,560
Mar 04, 2021 $ 17.355213 $ 18.976949 $ 17.010815 $ 729,278,691
Mar 03, 2021 $ 17.453529 $ 19.122283 $ 17.210392 $ 781,019,345
Mar 02, 2021 $ 17.836409 $ 20.647411 $ 16.801902 $ 1,745,545,637
Mar 01, 2021 $ 18.820547 $ 18.824826 $ 15.009515 $ 897,219,717
Feb 28, 2021 $ 15.101763 $ 16.351745 $ 13.634532 $ 742,393,992
Feb 27, 2021 $ 16.292023 $ 17.531025 $ 15.319551 $ 841,737,926
Feb 26, 2021 $ 15.339833 $ 16.493787 $ 13.094346 $ 995,312,202
Feb 25, 2021 $ 14.316556 $ 17.112491 $ 14.233170 $ 894,688,589
Feb 24, 2021 $ 14.719280 $ 15.791512 $ 13.691426 $ 615,237,269
Feb 23, 2021 $ 14.814708 $ 17.297363 $ 11.763462 $ 1,128,740,022
Feb 22, 2021 $ 16.612151 $ 17.372361 $ 13.289364 $ 1,054,862,814
Feb 21, 2021 $ 17.341710 $ 19.400800 $ 16.916536 $ 696,663,135
Feb 20, 2021 $ 18.370341 $ 19.760762 $ 14.505104 $ 1,912,963,726
Feb 19, 2021 $ 14.595233 $ 15.900246 $ 14.017186 $ 674,986,503
Feb 18, 2021 $ 15.809473 $ 16.951893 $ 15.532754 $ 451,568,713
Feb 17, 2021 $ 16.187412 $ 17.127239 $ 14.698505 $ 711,407,755
Feb 16, 2021 $ 16.484555 $ 17.912924 $ 15.633231 $ 608,725,880
Feb 15, 2021 $ 17.262629 $ 18.364602 $ 12.909682 $ 1,117,832,111
Feb 14, 2021 $ 14.962440 $ 16.370878 $ 14.843946 $ 355,170,500
Feb 13, 2021 $ 16.013928 $ 17.236059 $ 15.705995 $ 447,195,571
Feb 12, 2021 $ 16.607834 $ 17.303813 $ 15.639704 $ 627,455,736
Feb 11, 2021 $ 16.855610 $ 17.541239 $ 14.074311 $ 793,900,018
Feb 10, 2021 $ 14.876242 $ 15.833939 $ 13.749825 $ 748,479,469
Feb 09, 2021 $ 14.276708 $ 14.963687 $ 13.728754 $ 555,951,330
Feb 08, 2021 $ 14.334896 $ 14.896123 $ 12.667415 $ 647,730,017
Feb 07, 2021 $ 13.158026 $ 13.805407 $ 11.476631 $ 663,621,985
Feb 06, 2021 $ 13.805407 $ 15.392363 $ 13.296734 $ 772,122,930
Feb 05, 2021 $ 14.984277 $ 15.845024 $ 14.741181 $ 622,935,952
Feb 04, 2021 $ 15.422106 $ 16.560980 $ 14.089554 $ 1,003,837,045
Feb 03, 2021 $ 14.270397 $ 14.874823 $ 12.564916 $ 679,087,694
Feb 02, 2021 $ 12.683851 $ 13.785860 $ 12.224599 $ 735,033,541
Feb 01, 2021 $ 13.048750 $ 13.050179 $ 9.7655428 $ 794,013,949
Jan 31, 2021 $ 10.143051 $ 10.997086 $ 9.6740060 $ 753,808,870
Jan 30, 2021 $ 10.374955 $ 10.374955 $ 8.3679832 $ 546,317,977
Jan 29, 2021 $ 8.9813077 $ 9.0103817 $ 7.8043794 $ 459,999,684
Jan 28, 2021 $ 8.2695145 $ 8.7213915 $ 6.9540848 $ 458,011,528
Jan 27, 2021 $ 7.0980213 $ 8.2037040 $ 6.9612524 $ 419,548,494
Jan 26, 2021 $ 8.1743096 $ 8.4066366 $ 6.8031363 $ 580,034,301
Jan 25, 2021 $ 7.6257417 $ 9.8813057 $ 7.4432373 $ 543,632,218
Jan 24, 2021 $ 8.3430270 $ 8.4847836 $ 6.9963954 $ 394,695,013
Jan 23, 2021 $ 7.0737968 $ 7.4213684 $ 6.6061709 $ 249,762,372
Jan 22, 2021 $ 6.8506484 $ 6.9845602 $ 5.2494887 $ 362,978,111
Jan 21, 2021 $ 5.6354139 $ 7.3349735 $ 5.4325716 $ 339,042,797
Jan 20, 2021 $ 7.2938024 $ 7.3161423 $ 6.0842174 $ 334,141,949
Jan 19, 2021 $ 6.5534562 $ 7.7174906 $ 6.2637878 $ 293,108,427
Jan 18, 2021 $ 7.4802657 $ 7.6953085 $ 6.8551908 $ 331,899,838
Jan 17, 2021 $ 7.0492266 $ 7.7826339 $ 6.8110887 $ 390,226,761
Jan 16, 2021 $ 7.1679172 $ 7.5019922 $ 6.1102047 $ 420,452,379
Jan 15, 2021 $ 6.4087724 $ 6.7955428 $ 5.3675664 $ 492,548,721
Jan 14, 2021 $ 5.6739519 $ 5.7714483 $ 5.0045253 $ 328,011,787
Jan 13, 2021 $ 5.1229634 $ 5.1937680 $ 4.0003440 $ 303,985,878
Jan 12, 2021 $ 4.2767051 $ 4.6416898 $ 3.7034879 $ 274,561,843
Jan 11, 2021 $ 3.8836406 $ 4.4063441 $ 3.1907312 $ 305,196,311
Jan 10, 2021 $ 4.3998084 $ 4.8787096 $ 3.9930771 $ 223,696,689
Jan 09, 2021 $ 4.6809256 $ 5.0186217 $ 4.1825796 $ 321,391,137
Jan 08, 2021 $ 4.2950903 $ 4.4813274 $ 3.2860200 $ 326,078,708
Jan 07, 2021 $ 4.0423062 $ 4.3704877 $ 3.6074721 $ 258,895,473
Jan 06, 2021 $ 3.9036612 $ 4.1369069 $ 3.5823989 $ 234,267,507
Jan 05, 2021 $ 3.8593263 $ 4.0079870 $ 3.1249812 $ 283,121,840
Jan 04, 2021 $ 3.5780959 $ 4.1581304 $ 3.1940107 $ 267,979,415
Jan 03, 2021 $ 3.4514632 $ 3.5830929 $ 2.9723740 $ 200,509,135
Jan 02, 2021 $ 3.2004996 $ 3.3677120 $ 3.0457362 $ 182,315,612
Jan 01, 2021 $ 3.3348606 $ 3.3381126 $ 2.8039460 $ 197,831,633
Dec 31, 2020 $ 2.8700488 $ 2.9272469 $ 2.4570155 $ 141,353,789
Dec 30, 2020 $ 2.5900688 $ 2.7359459 $ 2.3962109 $ 116,104,541
Dec 29, 2020 $ 2.5081449 $ 2.6667487 $ 2.3723178 $ 116,062,309
Dec 28, 2020 $ 2.6171442 $ 2.8861737 $ 2.5664160 $ 142,000,728
Dec 27, 2020 $ 2.6206318 $ 2.7183433 $ 2.2967795 $ 153,268,367
Dec 26, 2020 $ 2.3862532 $ 2.5337542 $ 2.3182954 $ 102,098,801
Dec 25, 2020 $ 2.5254160 $ 2.6780100 $ 2.3718606 $ 110,653,560
Dec 24, 2020 $ 2.5867589 $ 2.6031811 $ 1.9879506 $ 185,877,107
Dec 23, 2020 $ 2.2172920 $ 2.7557395 $ 1.1615028 $ 208,752,900
Dec 22, 2020 $ 2.7228700 $ 2.7524324 $ 2.3012054 $ 152,486,805
Dec 21, 2020 $ 2.5087605 $ 2.7820763 $ 2.4828031 $ 123,991,110
Dec 20, 2020 $ 2.7033342 $ 2.9345539 $ 2.6400674 $ 122,431,727
Dec 19, 2020 $ 2.8690276 $ 3.0736454 $ 2.7148349 $ 162,882,739
Dec 18, 2020 $ 2.8248357 $ 2.8609078 $ 2.5935694 $ 112,449,954
Dec 17, 2020 $ 2.6851710 $ 2.9639658 $ 2.6355369 $ 167,422,729
Dec 16, 2020 $ 2.8484534 $ 2.9499235 $ 2.5530404 $ 204,269,978
Dec 15, 2020 $ 2.7242915 $ 2.7970684 $ 2.5283783 $ 173,084,962
Dec 14, 2020 $ 2.5629660 $ 2.5909169 $ 2.2516648 $ 121,600,452
Dec 13, 2020 $ 2.3872611 $ 2.4200623 $ 2.1472479 $ 109,047,476
Dec 12, 2020 $ 2.1502315 $ 2.2085122 $ 1.9268305 $ 83,004,368
Dec 11, 2020 $ 1.9295092 $ 2.1660618 $ 1.8953465 $ 98,685,630
Dec 10, 2020 $ 2.1540999 $ 2.2331263 $ 2.0935793 $ 90,150,228
Dec 09, 2020 $ 2.2144083 $ 2.3129610 $ 1.9784348 $ 134,928,970
Dec 08, 2020 $ 2.1237565 $ 2.4661834 $ 2.0451892 $ 155,006,906
Dec 07, 2020 $ 2.3990487 $ 2.4917786 $ 2.1067121 $ 142,548,237
Dec 06, 2020 $ 2.1862763 $ 2.3245460 $ 2.0777631 $ 100,315,102
Dec 05, 2020 $ 2.3182904 $ 2.3245139 $ 1.8568323 $ 142,446,077
Dec 04, 2020 $ 1.8995553 $ 2.1539756 $ 1.8344219 $ 115,373,904
Dec 03, 2020 $ 2.1301703 $ 2.2240927 $ 2.0327346 $ 125,326,172
Dec 02, 2020 $ 2.1762050 $ 2.3643900 $ 1.8903410 $ 267,402,679
Dec 01, 2020 $ 1.9290100 $ 2.0030610 $ 1.5469420 $ 274,261,937
Nov 30, 2020 $ 1.5757100 $ 1.5765581 $ 1.4118984 $ 85,910,169
Nov 29, 2020 $ 1.4255660 $ 1.4565202 $ 1.3483457 $ 52,108,783
Nov 28, 2020 $ 1.3655069 $ 1.4778906 $ 1.3536796 $ 60,804,503
Nov 27, 2020 $ 1.4498385 $ 1.5034416 $ 1.3064053 $ 124,661,299
Nov 26, 2020 $ 1.4191030 $ 1.4186230 $ 1.0786090 $ 158,652,338
Nov 25, 2020 $ 1.2230738 $ 1.5040517 $ 1.1670678 $ 88,257,618
Nov 24, 2020 $ 1.3396021 $ 1.5845092 $ 1.3006441 $ 121,194,346
Nov 23, 2020 $ 1.5242332 $ 1.6756178 $ 1.4308675 $ 105,049,457
Nov 22, 2020 $ 1.6262979 $ 1.7437791 $ 1.3926677 $ 105,784,198
Nov 21, 2020 $ 1.6509359 $ 1.7316426 $ 1.5005128 $ 102,831,310
Nov 20, 2020 $ 1.5806195 $ 1.7915994 $ 1.4914701 $ 150,479,181
Nov 19, 2020 $ 1.5696009 $ 1.6546506 $ 1.1176072 $ 194,175,605
Nov 18, 2020 $ 1.1442929 $ 1.3532763 $ 1.0730238 $ 85,484,137
Nov 17, 2020 $ 1.3322152 $ 1.4398056 $ 1.2276817 $ 106,435,413
Nov 16, 2020 $ 1.3206929 $ 1.4757672 $ 1.1361048 $ 158,180,981
Nov 15, 2020 $ 1.2464000 $ 1.4576220 $ 1.0483400 $ 159,028,770
Nov 14, 2020 $ 1.0484468 $ 1.0994778 $ 0.85292367 $ 105,791,425
Nov 13, 2020 $ 0.95792283 $ 0.97273108 $ 0.68552862 $ 75,574,328
Nov 12, 2020 $ 0.68917938 $ 0.72125431 $ 0.64509455 $ 35,719,238
Nov 11, 2020 $ 0.68140583 $ 0.75526219 $ 0.66911908 $ 43,523,126
Nov 10, 2020 $ 0.66992905 $ 0.68634691 $ 0.58317014 $ 27,966,526
Nov 09, 2020 $ 0.59841629 $ 0.65289470 $ 0.58323978 $ 24,664,101
Nov 08, 2020 $ 0.63648012 $ 0.65603747 $ 0.59087756 $ 24,492,470
Nov 07, 2020 $ 0.60208256 $ 0.70713785 $ 0.57893768 $ 48,179,289
Nov 06, 2020 $ 0.61557766 $ 0.62644047 $ 0.51338402 $ 28,868,646
Nov 05, 2020 $ 0.51671806 $ 0.53473383 $ 0.48108100 $ 24,701,976
Nov 04, 2020 $ 0.48339985 $ 0.52721167 $ 0.47243242 $ 18,907,366
Nov 03, 2020 $ 0.52354417 $ 0.57830972 $ 0.50619673 $ 23,198,866
Nov 02, 2020 $ 0.57831120 $ 0.61405246 $ 0.57823690 $ 21,597,337
Nov 01, 2020 $ 0.59891141 $ 0.61183046 $ 0.59193553 $ 12,849,956
Oct 31, 2020 $ 0.60247304 $ 0.63235787 $ 0.58863223 $ 17,250,605
Oct 30, 2020 $ 0.59594030 $ 0.64559512 $ 0.58666004 $ 24,809,835
Oct 29, 2020 $ 0.64091198 $ 0.67549459 $ 0.61996255 $ 27,614,251
Oct 28, 2020 $ 0.63658251 $ 0.70066188 $ 0.61113058 $ 34,402,944
Oct 27, 2020 $ 0.69489832 $ 0.70994290 $ 0.62146458 $ 40,891,880
Oct 26, 2020 $ 0.62233544 $ 0.64055186 $ 0.58979247 $ 24,273,792
Oct 25, 2020 $ 0.62244725 $ 0.65514542 $ 0.61706799 $ 15,401,113
Oct 24, 2020 $ 0.65458148 $ 0.66619302 $ 0.64070127 $ 13,654,936
Oct 23, 2020 $ 0.66094331 $ 0.69298661 $ 0.64291032 $ 20,384,138
Oct 22, 2020 $ 0.66509238 $ 0.71168267 $ 0.65754475 $ 23,707,329
Oct 21, 2020 $ 0.66281223 $ 0.69114437 $ 0.62251140 $ 28,515,488
Oct 20, 2020 $ 0.62437295 $ 0.67745685 $ 0.61529942 $ 22,564,996
Oct 19, 2020 $ 0.67451003 $ 0.71624159 $ 0.66965497 $ 22,845,798
Oct 18, 2020 $ 0.70946154 $ 0.71242875 $ 0.65971955 $ 22,261,786
Oct 17, 2020 $ 0.66140172 $ 0.67683016 $ 0.64331632 $ 18,479,522
Oct 16, 2020 $ 0.65393813 $ 0.70039793 $ 0.64422870 $ 31,145,362
Oct 15, 2020 $ 0.69720521 $ 0.71436183 $ 0.66674651 $ 29,300,129
Oct 14, 2020 $ 0.71295877 $ 0.76276046 $ 0.68966565 $ 29,699,075
Oct 13, 2020 $ 0.73568382 $ 0.76481977 $ 0.70907212 $ 27,336,900
Oct 12, 2020 $ 0.76184071 $ 0.79215220 $ 0.72792536 $ 35,309,930
Oct 11, 2020 $ 0.75842302 $ 0.78082131 $ 0.69746279 $ 47,416,089
Oct 10, 2020 $ 0.74741703 $ 0.86930148 $ 0.73195957 $ 58,568,814
Oct 09, 2020 $ 0.82577876 $ 0.86331039 $ 0.73713390 $ 70,441,228
Oct 08, 2020 $ 0.77162178 $ 0.79589297 $ 0.59938470 $ 87,898,869
Oct 07, 2020 $ 0.67617950 $ 0.67904309 $ 0.54907668 $ 85,574,762
Oct 06, 2020 $ 0.63900617 $ 0.84697033 $ 0.62598350 $ 95,272,876
Oct 05, 2020 $ 0.84045851 $ 0.93934922 $ 0.82149050 $ 65,536,635
Oct 04, 2020 $ 0.87539266 $ 1.0667656 $ 0.86297833 $ 52,287,412
Oct 03, 2020 $ 1.0567225 $ 1.1213084 $ 1.0512683 $ 28,812,678
Oct 02, 2020 $ 1.1125430 $ 1.2586559 $ 1.0455958 $ 54,910,763
Oct 01, 2020 $ 1.2453865 $ 1.3449756 $ 1.2024735 $ 49,365,328
Sep 30, 2020 $ 1.2810238 $ 1.3213383 $ 1.2347103 $ 52,731,778
Sep 29, 2020 $ 1.2465731 $ 1.2842723 $ 1.1961273 $ 48,009,706
Sep 28, 2020 $ 1.2714975 $ 1.3893303 $ 1.2588003 $ 46,261,985
Sep 27, 2020 $ 1.3739149 $ 1.4451171 $ 1.3377169 $ 40,302,590
Sep 26, 2020 $ 1.3921767 $ 1.4406687 $ 1.3539162 $ 45,019,834
Sep 25, 2020 $ 1.3975460 $ 1.4362806 $ 1.3361548 $ 57,529,886
Sep 24, 2020 $ 1.4088847 $ 1.4682400 $ 1.2481942 $ 89,018,080
Sep 23, 2020 $ 1.2654537 $ 1.4470788 $ 1.2270590 $ 97,810,681
Sep 22, 2020 $ 1.3883872 $ 1.4573669 $ 1.3254484 $ 66,069,307
Sep 21, 2020 $ 1.4068533 $ 1.7324948 $ 1.3651348 $ 100,157,192
Sep 20, 2020 $ 1.6425713 $ 1.9330037 $ 1.5771523 $ 133,345,773
Sep 19, 2020 $ 1.7713857 $ 1.9394565 $ 1.6115526 $ 135,362,689
Sep 18, 2020 $ 1.6914327 $ 1.8553342 $ 1.5341723 $ 184,888,346
Sep 17, 2020 $ 1.5342830 $ 1.6512790 $ 1.3291272 $ 142,806,155
Sep 16, 2020 $ 1.5141774 $ 1.7965361 $ 1.4725009 $ 142,236,268
Sep 15, 2020 $ 1.7578995 $ 2.6377785 $ 1.7167883 $ 299,281,741
Sep 14, 2020 $ 2.4625091 $ 2.6585846 $ 2.1775917 $ 246,991,477
Sep 13, 2020 $ 2.3299216 $ 2.6408619 $ 2.2065894 $ 173,682,388
Sep 12, 2020 $ 2.6294023 $ 2.7305494 $ 2.3260269 $ 298,803,737
Sep 11, 2020 $ 2.7181606 $ 2.9262261 $ 2.0677089 $ 350,554,185
Sep 10, 2020 $ 2.3854696 $ 3.1341401 $ 2.2671797 $ 278,337,024
Sep 09, 2020 $ 2.8684724 $ 3.1553113 $ 2.1814323 $ 375,381,094
Sep 08, 2020 $ 2.3715721 $ 2.9401980 $ 2.2938252 $ 269,395,943
Sep 07, 2020 $ 2.8482958 $ 3.3331635 $ 2.2027359 $ 501,328,706
Sep 06, 2020 $ 3.1753866 $ 3.4908983 $ 1.1468552 $ 904,220,808
Sep 05, 2020 $ 1.9070741 $ 5.0202104 $ 1.3382561 $ 448,807,702
Sep 04, 2020 $ 4.5704569 $ 5.7466494 $ 4.4046361 $ 327,903,867
Sep 03, 2020 $ 4.8904646 $ 8.8251660 $ 4.6653012 $ 548,106,875
Sep 02, 2020 $ 7.2438785 $ 9.1129967 $ 6.0837122 $ 578,511,959
Sep 01, 2020 $ 8.8846640 $ 12.107423 $ 6.1671015 $ 697,436,032
Aug 31, 2020 $ 6.5412026 $ 7.0970250 $ 2.7830284 $ 236,404,048
Aug 30, 2020 $ 3.1354553 $ 3.7638340 $ 1.7666426 $ 88,133,613

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept