Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Sweat Economy |
SWEAT |
$ 0.009085 | +1.06 % | $ 0.009427 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00898525 | $ 0.00948141 |
Apr 17, 2024 | $ 0.00860742 | $ 0.00934216 |
Apr 16, 2024 | $ 0.00920042 | $ 0.00933046 |
Apr 15, 2024 | $ 0.00920133 | $ 0.00971822 |
Apr 14, 2024 | $ 0.00937681 | $ 0.01058024 |
Apr 13, 2024 | $ 0.00925246 | $ 0.01084639 |
Apr 12, 2024 | $ 0.00977041 | $ 0.01182540 |
Apr 11, 2024 | $ 0.01153086 | $ 0.01202144 |
Apr 10, 2024 | $ 0.01156761 | $ 0.01168390 |
Apr 09, 2024 | $ 0.01158102 | $ 0.01264510 |
Apr 08, 2024 | $ 0.01225522 | $ 0.01234234 |
Apr 07, 2024 | $ 0.01189735 | $ 0.01203352 |
Apr 06, 2024 | $ 0.01168464 | $ 0.01189409 |
Apr 05, 2024 | $ 0.01145541 | $ 0.01184850 |
Apr 04, 2024 | $ 0.01174204 | $ 0.01239032 |
Apr 03, 2024 | $ 0.01162975 | $ 0.01243783 |
Apr 02, 2024 | $ 0.01201712 | $ 0.01367132 |
Apr 01, 2024 | $ 0.01366438 | $ 0.01712402 |
Mar 31, 2024 | $ 0.01572214 | $ 0.01593528 |
Mar 30, 2024 | $ 0.01245781 | $ 0.01312131 |
Mar 29, 2024 | $ 0.01295812 | $ 0.01357047 |
Mar 28, 2024 | $ 0.01352410 | $ 0.01394937 |
Mar 27, 2024 | $ 0.01347957 | $ 0.01410791 |
Mar 26, 2024 | $ 0.01383155 | $ 0.01428421 |
Mar 25, 2024 | $ 0.01364033 | $ 0.01419285 |
Mar 24, 2024 | $ 0.01273327 | $ 0.01278633 |
Mar 23, 2024 | $ 0.01241081 | $ 0.01283332 |
Mar 22, 2024 | $ 0.01224667 | $ 0.01340560 |
Mar 21, 2024 | $ 0.01253207 | $ 0.01281170 |
Mar 20, 2024 | $ 0.01224343 | $ 0.01243926 |
Mar 19, 2024 | $ 0.01138826 | $ 0.01337646 |
Mar 18, 2024 | $ 0.01328547 | $ 0.01427536 |
Mar 17, 2024 | $ 0.01357298 | $ 0.01480927 |
Mar 16, 2024 | $ 0.01299339 | $ 0.01489260 |
Mar 15, 2024 | $ 0.01384922 | $ 0.01467267 |
Mar 14, 2024 | $ 0.01427282 | $ 0.01446073 |
Mar 13, 2024 | $ 0.01408966 | $ 0.01460084 |
Mar 12, 2024 | $ 0.01422818 | $ 0.01540399 |
Mar 11, 2024 | $ 0.01514930 | $ 0.01539604 |
Mar 10, 2024 | $ 0.01531370 | $ 0.01607365 |
Mar 09, 2024 | $ 0.01564698 | $ 0.01684204 |
Mar 08, 2024 | $ 0.01607748 | $ 0.01859594 |
Mar 07, 2024 | $ 0.01375189 | $ 0.01412482 |
Mar 06, 2024 | $ 0.01215807 | $ 0.01262114 |
Mar 05, 2024 | $ 0.01140308 | $ 0.01274131 |
Mar 04, 2024 | $ 0.01233729 | $ 0.01249109 |
Mar 03, 2024 | $ 0.01200776 | $ 0.01268449 |
Mar 02, 2024 | $ 0.01182359 | $ 0.01185430 |
Mar 01, 2024 | $ 0.01106761 | $ 0.01120408 |
Feb 29, 2024 | $ 0.01075110 | $ 0.01120710 |
Feb 28, 2024 | $ 0.01054715 | $ 0.01087798 |
Feb 27, 2024 | $ 0.01034442 | $ 0.01035439 |
Feb 26, 2024 | $ 0.00997836 | $ 0.01012693 |
Feb 25, 2024 | $ 0.00975649 | $ 0.00986947 |
Feb 24, 2024 | $ 0.00971711 | $ 0.00984500 |
Feb 23, 2024 | $ 0.00951553 | $ 0.00993945 |
Feb 22, 2024 | $ 0.00973696 | $ 0.01038374 |
Feb 21, 2024 | $ 0.01033176 | $ 0.01114045 |
Feb 20, 2024 | $ 0.01110002 | $ 0.01191700 |
Feb 19, 2024 | $ 0.01079924 | $ 0.01111747 |
Feb 18, 2024 | $ 0.01062369 | $ 0.01093410 |
Feb 17, 2024 | $ 0.01090514 | $ 0.01167570 |
Feb 16, 2024 | $ 0.01061201 | $ 0.01112049 |
Feb 15, 2024 | $ 0.01088658 | $ 0.01278352 |
Feb 14, 2024 | $ 0.01064724 | $ 0.01077297 |
Feb 13, 2024 | $ 0.01029512 | $ 0.01047242 |
Feb 12, 2024 | $ 0.01040016 | $ 0.01046650 |
Feb 11, 2024 | $ 0.01034685 | $ 0.01053064 |
Feb 10, 2024 | $ 0.01039750 | $ 0.01053882 |
Feb 09, 2024 | $ 0.01041912 | $ 0.01048255 |
Feb 08, 2024 | $ 0.01021751 | $ 0.01030946 |
Feb 07, 2024 | $ 0.01014223 | $ 0.01020311 |
Feb 06, 2024 | $ 0.00987683 | $ 0.01036732 |
Feb 05, 2024 | $ 0.01036420 | $ 0.01068157 |
Feb 04, 2024 | $ 0.01058446 | $ 0.01085721 |
Feb 03, 2024 | $ 0.01080864 | $ 0.01097081 |
Feb 02, 2024 | $ 0.01091460 | $ 0.01098038 |
Feb 01, 2024 | $ 0.01061299 | $ 0.01085710 |
Jan 31, 2024 | $ 0.01036932 | $ 0.01067916 |
Jan 30, 2024 | $ 0.01061506 | $ 0.01086594 |
Jan 29, 2024 | $ 0.01070129 | $ 0.01075217 |
Jan 28, 2024 | $ 0.01067619 | $ 0.01099814 |
Jan 27, 2024 | $ 0.01075461 | $ 0.01105680 |
Jan 26, 2024 | $ 0.01091281 | $ 0.01130463 |
Jan 25, 2024 | $ 0.01092924 | $ 0.01107105 |
Jan 24, 2024 | $ 0.01088136 | $ 0.01130745 |
Jan 23, 2024 | $ 0.01024292 | $ 0.01072670 |
Jan 22, 2024 | $ 0.01028795 | $ 0.01198322 |
Jan 21, 2024 | $ 0.01041742 | $ 0.01160229 |
Jan 20, 2024 | $ 0.01152857 | $ 0.01338167 |
Jan 19, 2024 | $ 0.00955150 | $ 0.00964029 |
Jan 18, 2024 | $ 0.00942652 | $ 0.00993996 |
Jan 17, 2024 | $ 0.00967423 | $ 0.00990979 |
Jan 16, 2024 | $ 0.00985606 | $ 0.00995903 |
Jan 15, 2024 | $ 0.00995050 | $ 0.01013960 |
Jan 14, 2024 | $ 0.01002411 | $ 0.01100734 |
Jan 13, 2024 | $ 0.01099133 | $ 0.01136836 |
Jan 12, 2024 | $ 0.01112213 | $ 0.01195021 |
Jan 11, 2024 | $ 0.01050371 | $ 0.01075255 |
Jan 10, 2024 | $ 0.01027751 | $ 0.01080546 |
Jan 09, 2024 | $ 0.01049352 | $ 0.01146830 |
Jan 08, 2024 | $ 0.00967868 | $ 0.01013657 |
Jan 07, 2024 | $ 0.01001166 | $ 0.01059912 |
Jan 06, 2024 | $ 0.01042546 | $ 0.01070448 |
Jan 05, 2024 | $ 0.01068456 | $ 0.01123720 |
Jan 04, 2024 | $ 0.01112276 | $ 0.01117320 |
Jan 03, 2024 | $ 0.01092210 | $ 0.01178599 |
Jan 02, 2024 | $ 0.01165701 | $ 0.01185421 |
Jan 01, 2024 | $ 0.01150614 | $ 0.01154777 |
Dec 28, 2023 | $ 0.01205941 | $ 0.01238862 |
Dec 27, 2023 | $ 0.01201207 | $ 0.01229983 |
Dec 26, 2023 | $ 0.01223053 | $ 0.01258745 |
Dec 25, 2023 | $ 0.01210111 | $ 0.01404109 |
Dec 24, 2023 | $ 0.01196359 | $ 0.01246290 |
Dec 16, 2023 | $ 0.01342295 | $ 0.01406203 |
Dec 15, 2023 | $ 0.01272692 | $ 0.01419213 |
Dec 14, 2023 | $ 0.01307196 | $ 0.01329163 |
Dec 13, 2023 | $ 0.01323275 | $ 0.01381354 |
Dec 12, 2023 | $ 0.01253048 | $ 0.01318015 |
Dec 11, 2023 | $ 0.01071391 | $ 0.01132107 |
Dec 10, 2023 | $ 0.01106799 | $ 0.01195004 |
Dec 09, 2023 | $ 0.01126334 | $ 0.01141272 |
Dec 08, 2023 | $ 0.01101021 | $ 0.01209961 |
Dec 07, 2023 | $ 0.01116264 | $ 0.01124373 |
Dec 06, 2023 | $ 0.01102931 | $ 0.01138444 |
Dec 05, 2023 | $ 0.01132153 | $ 0.01133028 |
Dec 04, 2023 | $ 0.01127963 | $ 0.01153337 |
Dec 03, 2023 | $ 0.01113132 | $ 0.01133757 |
Dec 02, 2023 | $ 0.01126098 | $ 0.01133026 |
Dec 01, 2023 | $ 0.01118464 | $ 0.01126591 |
Nov 30, 2023 | $ 0.01101520 | $ 0.01137815 |
Nov 29, 2023 | $ 0.01119891 | $ 0.01124207 |
Nov 28, 2023 | $ 0.01081418 | $ 0.01136163 |
Nov 27, 2023 | $ 0.01017315 | $ 0.01064540 |
Nov 26, 2023 | $ 0.01060255 | $ 0.01116765 |
Nov 25, 2023 | $ 0.01074416 | $ 0.01088777 |
Nov 24, 2023 | $ 0.01051839 | $ 0.01141177 |
Nov 23, 2023 | $ 0.01127385 | $ 0.01179755 |
Nov 22, 2023 | $ 0.01024060 | $ 0.01042609 |
Nov 21, 2023 | $ 0.00948229 | $ 0.01015660 |
Nov 20, 2023 | $ 0.01001882 | $ 0.01046900 |
Nov 19, 2023 | $ 0.01003943 | $ 0.01006637 |
Nov 18, 2023 | $ 0.00980204 | $ 0.01042418 |
Nov 17, 2023 | $ 0.00994480 | $ 0.01056902 |
Nov 16, 2023 | $ 0.00987430 | $ 0.01084330 |
Nov 15, 2023 | $ 0.01074993 | $ 0.01092493 |
Nov 14, 2023 | $ 0.01061552 | $ 0.01128470 |
Nov 13, 2023 | $ 0.00998770 | $ 0.01062233 |
Nov 12, 2023 | $ 0.01030870 | $ 0.01077956 |
Nov 11, 2023 | $ 0.01001050 | $ 0.01049225 |
Nov 10, 2023 | $ 0.00995205 | $ 0.01008084 |
Nov 09, 2023 | $ 0.00989235 | $ 0.01043285 |
Nov 08, 2023 | $ 0.00927735 | $ 0.00934339 |
Nov 07, 2023 | $ 0.00904653 | $ 0.00952479 |
Nov 06, 2023 | $ 0.00925240 | $ 0.00927686 |
Nov 05, 2023 | $ 0.00874036 | $ 0.00890162 |
Nov 04, 2023 | $ 0.00885381 | $ 0.00895857 |
Nov 03, 2023 | $ 0.00887158 | $ 0.00911935 |
Nov 02, 2023 | $ 0.00873553 | $ 0.00922592 |
Nov 01, 2023 | $ 0.00915258 | $ 0.00917171 |
Oct 31, 2023 | $ 0.00913432 | $ 0.00958843 |
Oct 30, 2023 | $ 0.00934977 | $ 0.00976480 |
Oct 29, 2023 | $ 0.00906155 | $ 0.00923118 |
Oct 28, 2023 | $ 0.00919983 | $ 0.00929337 |
Oct 27, 2023 | $ 0.00893942 | $ 0.00937772 |
Oct 26, 2023 | $ 0.00923201 | $ 0.00969057 |
Oct 25, 2023 | $ 0.00949440 | $ 0.01001906 |
Oct 24, 2023 | $ 0.00978609 | $ 0.01022254 |
Oct 23, 2023 | $ 0.00985406 | $ 0.01019495 |
Oct 22, 2023 | $ 0.01009441 | $ 0.01017026 |
Oct 21, 2023 | $ 0.00956626 | $ 0.00973564 |
Oct 20, 2023 | $ 0.00907145 | $ 0.00933999 |
Oct 19, 2023 | $ 0.00905733 | $ 0.00941450 |
Oct 18, 2023 | $ 0.00909425 | $ 0.00933338 |
Oct 17, 2023 | $ 0.00932724 | $ 0.01015102 |
Oct 16, 2023 | $ 0.00994241 | $ 0.01018530 |
Oct 15, 2023 | $ 0.00993522 | $ 0.01035431 |
Oct 14, 2023 | $ 0.00982406 | $ 0.00999761 |
Oct 13, 2023 | $ 0.00953048 | $ 0.00955413 |
Oct 12, 2023 | $ 0.00947659 | $ 0.00963102 |
Oct 11, 2023 | $ 0.00905232 | $ 0.00932675 |
Oct 10, 2023 | $ 0.00883584 | $ 0.00913826 |
Oct 09, 2023 | $ 0.00904727 | $ 0.01049724 |
Oct 08, 2023 | $ 0.01030069 | $ 0.01033532 |
Oct 07, 2023 | $ 0.01021415 | $ 0.01069480 |
Oct 06, 2023 | $ 0.01000325 | $ 0.01025297 |
Oct 05, 2023 | $ 0.00960480 | $ 0.00994791 |
Oct 04, 2023 | $ 0.00970634 | $ 0.00989190 |
Oct 03, 2023 | $ 0.00979098 | $ 0.01030617 |
Oct 02, 2023 | $ 0.01005390 | $ 0.01043611 |
Oct 01, 2023 | $ 0.00973399 | $ 0.00975288 |
Sep 30, 2023 | $ 0.00913752 | $ 0.00929367 |
Sep 29, 2023 | $ 0.00928572 | $ 0.00953827 |
Sep 28, 2023 | $ 0.00891913 | $ 0.00984168 |
Sep 27, 2023 | $ 0.00863705 | $ 0.00866292 |
Sep 26, 2023 | $ 0.00820629 | $ 0.00830376 |
Sep 25, 2023 | $ 0.00816044 | $ 0.00820776 |
Sep 24, 2023 | $ 0.00791248 | $ 0.00842539 |
Sep 23, 2023 | $ 0.00783444 | $ 0.00785106 |
Sep 22, 2023 | $ 0.00772938 | $ 0.00808050 |
Sep 21, 2023 | $ 0.00786517 | $ 0.00799910 |
Sep 20, 2023 | $ 0.00745730 | $ 0.00749562 |
Sep 19, 2023 | $ 0.00723151 | $ 0.00731369 |
Sep 18, 2023 | $ 0.00715049 | $ 0.00737839 |
Sep 17, 2023 | $ 0.00722256 | $ 0.00744258 |
Sep 16, 2023 | $ 0.00741416 | $ 0.00747995 |
Jun 13, 2023 | $ 0.00455677 | $ 0.00487016 |
Jun 12, 2023 | $ 0.00484837 | $ 0.00489544 |
Jun 11, 2023 | $ 0.00488565 | $ 0.00496782 |
Jun 10, 2023 | $ 0.00493114 | $ 0.00567572 |
Jun 09, 2023 | $ 0.00566422 | $ 0.00572799 |
Jun 08, 2023 | $ 0.00567384 | $ 0.00574949 |
Jun 07, 2023 | $ 0.00574426 | $ 0.00601764 |
Jun 06, 2023 | $ 0.00600645 | $ 0.00603702 |
Jun 05, 2023 | $ 0.00584732 | $ 0.00700124 |
Jun 04, 2023 | $ 0.00698938 | $ 0.00760529 |
Jun 03, 2023 | $ 0.00666598 | $ 0.00681624 |
Jun 02, 2023 | $ 0.00676448 | $ 0.00679685 |
Jun 01, 2023 | $ 0.00664551 | $ 0.00667955 |
May 31, 2023 | $ 0.00652749 | $ 0.00657183 |
May 30, 2023 | $ 0.00655093 | $ 0.00663431 |
May 29, 2023 | $ 0.00659277 | $ 0.00669387 |
May 28, 2023 | $ 0.00667718 | $ 0.00670597 |
May 27, 2023 | $ 0.00640260 | $ 0.00642320 |
May 26, 2023 | $ 0.00638854 | $ 0.00647707 |
May 25, 2023 | $ 0.00646278 | $ 0.00649651 |
May 24, 2023 | $ 0.00644529 | $ 0.00689977 |
May 23, 2023 | $ 0.00689008 | $ 0.00694695 |
May 22, 2023 | $ 0.00656397 | $ 0.00657565 |
May 21, 2023 | $ 0.00652745 | $ 0.00673265 |
May 20, 2023 | $ 0.00667900 | $ 0.00671150 |
May 19, 2023 | $ 0.00664634 | $ 0.00679094 |
May 18, 2023 | $ 0.00678981 | $ 0.00693717 |
May 17, 2023 | $ 0.00691550 | $ 0.00692718 |
May 16, 2023 | $ 0.00682829 | $ 0.00690729 |
May 15, 2023 | $ 0.00686222 | $ 0.00688193 |
May 14, 2023 | $ 0.00683755 | $ 0.00685549 |
May 13, 2023 | $ 0.00671431 | $ 0.00672506 |
May 12, 2023 | $ 0.00646977 | $ 0.00655585 |
May 11, 2023 | $ 0.00655902 | $ 0.00686967 |
May 10, 2023 | $ 0.00685844 | $ 0.00708951 |
May 09, 2023 | $ 0.00688228 | $ 0.00706556 |
May 08, 2023 | $ 0.00706745 | $ 0.00809619 |
May 07, 2023 | $ 0.00806888 | $ 0.00815297 |
May 06, 2023 | $ 0.00810542 | $ 0.00845081 |
May 05, 2023 | $ 0.00840772 | $ 0.00858763 |
May 04, 2023 | $ 0.00849654 | $ 0.00887723 |
May 03, 2023 | $ 0.00883548 | $ 0.00885919 |
May 02, 2023 | $ 0.00848273 | $ 0.00850927 |
May 01, 2023 | $ 0.00837539 | $ 0.00841595 |
Apr 30, 2023 | $ 0.00840913 | $ 0.00853878 |
Apr 29, 2023 | $ 0.00840170 | $ 0.00845395 |
Apr 28, 2023 | $ 0.00829870 | $ 0.00841019 |
Apr 27, 2023 | $ 0.00838935 | $ 0.00873484 |
Apr 26, 2023 | $ 0.00856590 | $ 0.00882311 |
Apr 25, 2023 | $ 0.00801879 | $ 0.00848158 |
Apr 24, 2023 | $ 0.00847377 | $ 0.00853598 |
Apr 23, 2023 | $ 0.00839711 | $ 0.00864767 |
Apr 22, 2023 | $ 0.00860601 | $ 0.00865061 |
Apr 21, 2023 | $ 0.00834031 | $ 0.00892184 |
Apr 20, 2023 | $ 0.00882158 | $ 0.00963986 |
Apr 19, 2023 | $ 0.00923697 | $ 0.00979349 |
Apr 18, 2023 | $ 0.00978667 | $ 0.00993561 |
Apr 17, 2023 | $ 0.00912730 | $ 0.00952650 |
Apr 16, 2023 | $ 0.00949797 | $ 0.00963851 |
Apr 15, 2023 | $ 0.00954309 | $ 0.00960633 |
Apr 14, 2023 | $ 0.00922231 | $ 0.00930476 |
Apr 13, 2023 | $ 0.00901366 | $ 0.00944130 |
Apr 12, 2023 | $ 0.00887995 | $ 0.00900871 |
Apr 11, 2023 | $ 0.00900871 | $ 0.00930717 |
Apr 10, 2023 | $ 0.00924875 | $ 0.00927738 |
Apr 09, 2023 | $ 0.00890750 | $ 0.00918400 |
Apr 08, 2023 | $ 0.00895460 | $ 0.00948725 |
Apr 07, 2023 | $ 0.00899398 | $ 0.00963190 |
Apr 06, 2023 | $ 0.00922789 | $ 0.00945454 |
Apr 05, 2023 | $ 0.00945356 | $ 0.00976312 |
Apr 03, 2023 | $ 0.00923311 | $ 0.00949439 |
Apr 02, 2023 | $ 0.00949134 | $ 0.01002287 |
Apr 01, 2023 | $ 0.00993467 | $ 0.01051662 |
Mar 31, 2023 | $ 0.01006256 | $ 0.01019696 |
Mar 30, 2023 | $ 0.00992677 | $ 0.01024064 |
Mar 29, 2023 | $ 0.00938512 | $ 0.00960117 |
Mar 28, 2023 | $ 0.00877970 | $ 0.00881735 |
Mar 27, 2023 | $ 0.00852684 | $ 0.00883989 |
Mar 26, 2023 | $ 0.00882423 | $ 0.00891161 |
Mar 25, 2023 | $ 0.00873786 | $ 0.00904416 |
Mar 24, 2023 | $ 0.00861648 | $ 0.00897470 |
Mar 23, 2023 | $ 0.00893660 | $ 0.00905789 |
Mar 22, 2023 | $ 0.00851905 | $ 0.00911157 |
Mar 21, 2023 | $ 0.00910172 | $ 0.00921696 |
Mar 19, 2023 | $ 0.00956118 | $ 0.00989204 |
Mar 18, 2023 | $ 0.00945007 | $ 0.00998929 |
Mar 17, 2023 | $ 0.00943759 | $ 0.00944466 |
Mar 16, 2023 | $ 0.00884228 | $ 0.00894881 |
Mar 15, 2023 | $ 0.00847964 | $ 0.00921549 |
Mar 14, 2023 | $ 0.00906188 | $ 0.00965723 |
Mar 12, 2023 | $ 0.00892751 | $ 0.00892751 |
Mar 11, 2023 | $ 0.00847690 | $ 0.00895875 |
Mar 10, 2023 | $ 0.00865027 | $ 0.00889141 |
Mar 09, 2023 | $ 0.00881068 | $ 0.01062496 |
Mar 08, 2023 | $ 0.01045996 | $ 0.01045996 |
Mar 07, 2023 | $ 0.01037933 | $ 0.01073642 |
Mar 06, 2023 | $ 0.01055539 | $ 0.01061738 |
Mar 05, 2023 | $ 0.01026539 | $ 0.01041985 |
Mar 04, 2023 | $ 0.01000159 | $ 0.01040471 |
Mar 03, 2023 | $ 0.01034496 | $ 0.01123688 |
Mar 02, 2023 | $ 0.01123302 | $ 0.01155296 |
Mar 01, 2023 | $ 0.01145605 | $ 0.01158238 |
Feb 28, 2023 | $ 0.01125439 | $ 0.01185027 |
Feb 27, 2023 | $ 0.01172457 | $ 0.01181801 |
Feb 26, 2023 | $ 0.01149620 | $ 0.01169211 |
Feb 25, 2023 | $ 0.01102702 | $ 0.01139254 |
Feb 24, 2023 | $ 0.01126934 | $ 0.01227519 |
Feb 23, 2023 | $ 0.01221857 | $ 0.01252712 |
Feb 22, 2023 | $ 0.01220818 | $ 0.01258797 |
Feb 21, 2023 | $ 0.01256952 | $ 0.01314821 |
Feb 20, 2023 | $ 0.01289305 | $ 0.01302539 |
Feb 19, 2023 | $ 0.01258662 | $ 0.01307459 |
Feb 18, 2023 | $ 0.01283209 | $ 0.01287071 |
Feb 17, 2023 | $ 0.01259574 | $ 0.01266607 |
Feb 16, 2023 | $ 0.01243836 | $ 0.01340377 |
Feb 15, 2023 | $ 0.01320083 | $ 0.01323519 |
Feb 14, 2023 | $ 0.01242807 | $ 0.01265021 |
Feb 13, 2023 | $ 0.01231619 | $ 0.01341377 |
Feb 12, 2023 | $ 0.01278844 | $ 0.01305467 |
Feb 11, 2023 | $ 0.01290816 | $ 0.01297504 |
Feb 10, 2023 | $ 0.01261285 | $ 0.01374450 |
Feb 09, 2023 | $ 0.01282887 | $ 0.01424586 |
Feb 08, 2023 | $ 0.01411377 | $ 0.01526006 |
Feb 07, 2023 | $ 0.01508226 | $ 0.01529581 |
Feb 06, 2023 | $ 0.01483494 | $ 0.01588076 |
Feb 05, 2023 | $ 0.01569853 | $ 0.01646208 |
Feb 04, 2023 | $ 0.01632875 | $ 0.01689662 |
Feb 03, 2023 | $ 0.01658192 | $ 0.01686726 |
Feb 02, 2023 | $ 0.01616037 | $ 0.01714394 |
Feb 01, 2023 | $ 0.01554265 | $ 0.01565074 |
Jan 31, 2023 | $ 0.01530855 | $ 0.01582160 |
Jan 30, 2023 | $ 0.01533795 | $ 0.01662933 |
Jan 29, 2023 | $ 0.01437521 | $ 0.01490047 |
Jan 28, 2023 | $ 0.01360501 | $ 0.01365341 |
Jan 27, 2023 | $ 0.01347451 | $ 0.01447097 |
Jan 26, 2023 | $ 0.01268161 | $ 0.01331334 |
Jan 25, 2023 | $ 0.01239755 | $ 0.01263099 |
Jan 24, 2023 | $ 0.01214210 | $ 0.01405670 |
Jan 23, 2023 | $ 0.01401325 | $ 0.01437468 |
Jan 22, 2023 | $ 0.01277817 | $ 0.01321243 |
Jan 21, 2023 | $ 0.01273649 | $ 0.01300140 |
Jan 20, 2023 | $ 0.01248575 | $ 0.01252018 |
Jan 19, 2023 | $ 0.01169109 | $ 0.01190357 |
Jan 18, 2023 | $ 0.01142971 | $ 0.01213216 |
Jan 17, 2023 | $ 0.01171379 | $ 0.01199720 |
Jan 16, 2023 | $ 0.01184506 | $ 0.01258955 |
Jan 15, 2023 | $ 0.01226606 | $ 0.01266732 |
Jan 14, 2023 | $ 0.01252619 | $ 0.01359024 |
Jan 13, 2023 | $ 0.01204981 | $ 0.01216051 |
Jan 12, 2023 | $ 0.01167179 | $ 0.01182658 |
Jan 11, 2023 | $ 0.01161140 | $ 0.01167037 |
Jan 10, 2023 | $ 0.01164302 | $ 0.01193507 |
Jan 09, 2023 | $ 0.01129648 | $ 0.01177469 |
Jan 08, 2023 | $ 0.01102877 | $ 0.01108551 |
Jan 07, 2023 | $ 0.01100609 | $ 0.01134808 |
Jan 06, 2023 | $ 0.01134921 | $ 0.01147113 |
Jan 05, 2023 | $ 0.01132452 | $ 0.01147804 |
Jan 04, 2023 | $ 0.01057394 | $ 0.01072114 |
Jan 03, 2023 | $ 0.01025272 | $ 0.01055046 |
Jan 02, 2023 | $ 0.01045043 | $ 0.01050355 |
Jan 01, 2023 | $ 0.01027545 | $ 0.01029526 |
Dec 31, 2022 | $ 0.01015454 | $ 0.01044112 |
Dec 30, 2022 | $ 0.01029959 | $ 0.01035677 |
Dec 29, 2022 | $ 0.01030067 | $ 0.01033040 |
Dec 28, 2022 | $ 0.01014493 | $ 0.01056406 |
Dec 27, 2022 | $ 0.01050106 | $ 0.01079333 |
Dec 26, 2022 | $ 0.01074739 | $ 0.01086031 |
Dec 25, 2022 | $ 0.01054480 | $ 0.01063775 |
Dec 24, 2022 | $ 0.01044702 | $ 0.01070050 |
Dec 23, 2022 | $ 0.01054965 | $ 0.01075647 |
Dec 22, 2022 | $ 0.01065368 | $ 0.01081060 |
Dec 21, 2022 | $ 0.01007099 | $ 0.01025105 |
Dec 20, 2022 | $ 0.01021224 | $ 0.01051684 |
Dec 19, 2022 | $ 0.01016506 | $ 0.01145343 |
Dec 18, 2022 | $ 0.01138428 | $ 0.01161384 |
Dec 17, 2022 | $ 0.01159278 | $ 0.01225454 |
Dec 16, 2022 | $ 0.01168020 | $ 0.01312069 |
Dec 15, 2022 | $ 0.01305009 | $ 0.01344197 |
Dec 14, 2022 | $ 0.01318277 | $ 0.01357888 |
Dec 13, 2022 | $ 0.01327040 | $ 0.01346817 |
Dec 11, 2022 | $ 0.01412119 | $ 0.01420702 |
Dec 10, 2022 | $ 0.01390147 | $ 0.01444659 |
Dec 09, 2022 | $ 0.01417826 | $ 0.01448485 |
Dec 08, 2022 | $ 0.01358255 | $ 0.01401594 |
Dec 07, 2022 | $ 0.01338913 | $ 0.01410571 |
Dec 06, 2022 | $ 0.01399422 | $ 0.01512054 |
Dec 05, 2022 | $ 0.01330988 | $ 0.01334305 |
Dec 04, 2022 | $ 0.01298712 | $ 0.01304995 |
Dec 03, 2022 | $ 0.01265802 | $ 0.01325514 |
Dec 02, 2022 | $ 0.01311251 | $ 0.01362300 |
Dec 01, 2022 | $ 0.01269102 | $ 0.01317739 |
Nov 30, 2022 | $ 0.01313943 | $ 0.01358958 |
Nov 29, 2022 | $ 0.01228379 | $ 0.01244185 |
Nov 28, 2022 | $ 0.01217032 | $ 0.01245458 |
Nov 27, 2022 | $ 0.01238184 | $ 0.01270243 |
Nov 26, 2022 | $ 0.01250094 | $ 0.01306863 |
Nov 25, 2022 | $ 0.01277433 | $ 0.01299214 |
Nov 24, 2022 | $ 0.01298609 | $ 0.01335563 |
Nov 23, 2022 | $ 0.01306938 | $ 0.01368206 |
Nov 22, 2022 | $ 0.01307484 | $ 0.01318901 |
Nov 21, 2022 | $ 0.01308088 | $ 0.01442207 |
Nov 20, 2022 | $ 0.01439274 | $ 0.01584349 |
Nov 19, 2022 | $ 0.01384760 | $ 0.01390286 |
Nov 18, 2022 | $ 0.01230353 | $ 0.01262058 |
Nov 17, 2022 | $ 0.01237423 | $ 0.01250890 |
Nov 16, 2022 | $ 0.01233517 | $ 0.01276961 |
Nov 15, 2022 | $ 0.01262420 | $ 0.01293938 |
Nov 14, 2022 | $ 0.01241969 | $ 0.01294221 |
Nov 13, 2022 | $ 0.01275135 | $ 0.01409799 |
Nov 12, 2022 | $ 0.01341941 | $ 0.01455095 |
Nov 11, 2022 | $ 0.01455497 | $ 0.01535746 |
Nov 10, 2022 | $ 0.01508898 | $ 0.01559374 |
Nov 09, 2022 | $ 0.01399286 | $ 0.01724801 |
Nov 08, 2022 | $ 0.01696504 | $ 0.02097376 |
Nov 07, 2022 | $ 0.02075135 | $ 0.02231198 |
Nov 06, 2022 | $ 0.02166692 | $ 0.02448391 |
Nov 05, 2022 | $ 0.02430607 | $ 0.02586238 |
Nov 04, 2022 | $ 0.02321255 | $ 0.02473013 |
Nov 03, 2022 | $ 0.02083272 | $ 0.02329969 |
Nov 02, 2022 | $ 0.01887447 | $ 0.01907922 |
Nov 01, 2022 | $ 0.01789055 | $ 0.01838405 |
Oct 31, 2022 | $ 0.01786676 | $ 0.01786676 |
Oct 30, 2022 | $ 0.01740299 | $ 0.01839033 |
Oct 29, 2022 | $ 0.01810281 | $ 0.01876598 |
Oct 28, 2022 | $ 0.01862582 | $ 0.01922274 |
Oct 27, 2022 | $ 0.01910504 | $ 0.01936743 |
Oct 26, 2022 | $ 0.01797465 | $ 0.01862595 |
Oct 25, 2022 | $ 0.01762445 | $ 0.01831794 |
Oct 24, 2022 | $ 0.01724127 | $ 0.01992812 |
Oct 23, 2022 | $ 0.01924369 | $ 0.02092905 |
Oct 22, 2022 | $ 0.01667937 | $ 0.01690239 |
Oct 21, 2022 | $ 0.01484767 | $ 0.01514903 |
Oct 20, 2022 | $ 0.01424426 | $ 0.01472060 |
Oct 19, 2022 | $ 0.01425937 | $ 0.01553775 |
Oct 18, 2022 | $ 0.01547367 | $ 0.01689556 |
Oct 17, 2022 | $ 0.01667751 | $ 0.01710080 |
Oct 16, 2022 | $ 0.01705087 | $ 0.01823775 |
Oct 15, 2022 | $ 0.01756966 | $ 0.01849788 |
Oct 14, 2022 | $ 0.01831424 | $ 0.01956978 |
Oct 13, 2022 | $ 0.01788362 | $ 0.02021161 |
Oct 12, 2022 | $ 0.01965254 | $ 0.02040929 |
Oct 11, 2022 | $ 0.01975930 | $ 0.02143781 |
Oct 10, 2022 | $ 0.02144961 | $ 0.02213343 |
Oct 09, 2022 | $ 0.02196378 | $ 0.02442937 |
Oct 08, 2022 | $ 0.02338372 | $ 0.02565014 |
Oct 07, 2022 | $ 0.02173662 | $ 0.02377696 |
Oct 06, 2022 | $ 0.02353000 | $ 0.02686233 |
Oct 05, 2022 | $ 0.02648811 | $ 0.02796191 |
Oct 04, 2022 | $ 0.02787103 | $ 0.02840365 |
Oct 03, 2022 | $ 0.02771187 | $ 0.02838174 |
Oct 02, 2022 | $ 0.02765081 | $ 0.03001217 |
Oct 01, 2022 | $ 0.02897912 | $ 0.02986529 |
Sep 30, 2022 | $ 0.02877819 | $ 0.03052606 |
Sep 29, 2022 | $ 0.02871637 | $ 0.02990789 |
Sep 28, 2022 | $ 0.02831941 | $ 0.03024723 |
Sep 27, 2022 | $ 0.02977988 | $ 0.03339647 |
Sep 26, 2022 | $ 0.03187940 | $ 0.03560430 |
Sep 25, 2022 | $ 0.03332167 | $ 0.03782998 |
Sep 24, 2022 | $ 0.03047100 | $ 0.03498482 |
Sep 23, 2022 | $ 0.03258414 | $ 0.04333400 |
Sep 22, 2022 | $ 0.04286161 | $ 0.04944260 |
Sep 21, 2022 | $ 0.04437252 | $ 0.05358144 |
Sep 20, 2022 | $ 0.05068987 | $ 0.05450394 |
Sep 19, 2022 | $ 0.04811726 | $ 0.05383270 |
Sep 18, 2022 | $ 0.05275804 | $ 0.06932959 |
Sep 17, 2022 | $ 0.06790720 | $ 0.06794704 |
Sep 16, 2022 | $ 0.05453225 | $ 0.05882347 |
Sep 15, 2022 | $ 0.05477001 | $ 0.07463452 |
Sep 14, 2022 | $ 0.07452725 | $ 0.09260061 |
Sep 13, 2022 | $ 0.05095911 | $ 0.06436626 |
We will update this as soon as possible. If you like to help, you can contact us.