BTC/USD$ 64,374
BTC/EUR€ 60,027
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,419
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.73B
$ 10.73B
Altcoin volume
$ 31.33B
$ 31.33B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swerve |
SWRV |
$ 0.017459 | -0.53 % | $ 0.017634 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01760919 | $ 0.01843884 |
| Apr 23, 2024 | $ 0.01759170 | $ 0.01990320 |
| Apr 22, 2024 | $ 0.01938189 | $ 0.02010621 |
| Apr 21, 2024 | $ 0.01833491 | $ 0.02017259 |
| Apr 20, 2024 | $ 0.01969358 | $ 0.01969436 |
| Apr 19, 2024 | $ 0.01814402 | $ 0.01888565 |
| Apr 18, 2024 | $ 0.01740218 | $ 0.01857682 |
| Apr 17, 2024 | $ 0.01750243 | $ 0.01887875 |
| Apr 16, 2024 | $ 0.01868771 | $ 0.02028633 |
| Apr 15, 2024 | $ 0.01866594 | $ 0.02073087 |
| Apr 14, 2024 | $ 0.01862263 | $ 0.02311113 |
| Apr 13, 2024 | $ 0.02302432 | $ 0.02805652 |
| Apr 12, 2024 | $ 0.01875520 | $ 0.02408222 |
| Apr 11, 2024 | $ 0.02155521 | $ 0.02387097 |
| Apr 10, 2024 | $ 0.02311133 | $ 0.02590134 |
| Apr 09, 2024 | $ 0.02046654 | $ 0.02055448 |
| Apr 08, 2024 | $ 0.01903859 | $ 0.01920351 |
| Apr 07, 2024 | $ 0.01882582 | $ 0.01948170 |
| Apr 06, 2024 | $ 0.01915619 | $ 0.01933523 |
| Apr 05, 2024 | $ 0.01885728 | $ 0.01922140 |
| Apr 04, 2024 | $ 0.01851190 | $ 0.01949951 |
| Apr 03, 2024 | $ 0.01869671 | $ 0.02049912 |
| Apr 02, 2024 | $ 0.01828214 | $ 0.02025260 |
| Apr 01, 2024 | $ 0.01965300 | $ 0.02355860 |
| Mar 31, 2024 | $ 0.02163062 | $ 0.02298758 |
| Mar 30, 2024 | $ 0.02237268 | $ 0.02970433 |
| Mar 29, 2024 | $ 0.02007833 | $ 0.02468975 |
| Mar 28, 2024 | $ 0.02325072 | $ 0.02542093 |
| Mar 27, 2024 | $ 0.02512479 | $ 0.02882867 |
| Mar 26, 2024 | $ 0.02633624 | $ 0.02951383 |
| Mar 25, 2024 | $ 0.02781576 | $ 0.03463553 |
| Mar 24, 2024 | $ 0.02353808 | $ 0.02719467 |
| Mar 23, 2024 | $ 0.02616605 | $ 0.03012424 |
| Mar 22, 2024 | $ 0.02939678 | $ 0.04419997 |
| Mar 21, 2024 | $ 0.03046274 | $ 0.04915349 |
| Mar 20, 2024 | $ 0.04801247 | $ 0.06605095 |
| Mar 19, 2024 | $ 0.05333030 | $ 0.08227857 |
| Mar 18, 2024 | $ 0.01744891 | $ 0.01986885 |
| Mar 17, 2024 | $ 0.01848875 | $ 0.01976071 |
| Mar 16, 2024 | $ 0.01885958 | $ 0.02083656 |
| Mar 15, 2024 | $ 0.02050883 | $ 0.02142299 |
| Mar 14, 2024 | $ 0.01856650 | $ 0.02411816 |
| Mar 13, 2024 | $ 0.01984221 | $ 0.02096848 |
| Mar 12, 2024 | $ 0.01990245 | $ 0.02092739 |
| Mar 11, 2024 | $ 0.02040986 | $ 0.02141622 |
| Mar 10, 2024 | $ 0.02010152 | $ 0.02287193 |
| Mar 09, 2024 | $ 0.02163819 | $ 0.02360557 |
| Mar 08, 2024 | $ 0.02344731 | $ 0.02395951 |
| Mar 07, 2024 | $ 0.02256669 | $ 0.02461035 |
| Mar 06, 2024 | $ 0.01959607 | $ 0.02040775 |
| Mar 05, 2024 | $ 0.01998795 | $ 0.02248085 |
| Mar 04, 2024 | $ 0.02179885 | $ 0.02270862 |
| Mar 03, 2024 | $ 0.02073105 | $ 0.02117243 |
| Mar 02, 2024 | $ 0.02088589 | $ 0.02124947 |
| Mar 01, 2024 | $ 0.02085509 | $ 0.02141716 |
| Feb 29, 2024 | $ 0.02024146 | $ 0.02095681 |
| Feb 28, 2024 | $ 0.01880411 | $ 0.02155486 |
| Feb 27, 2024 | $ 0.01860878 | $ 0.01913719 |
| Feb 26, 2024 | $ 0.01808891 | $ 0.01951955 |
| Feb 25, 2024 | $ 0.01787427 | $ 0.01816264 |
| Feb 24, 2024 | $ 0.01727719 | $ 0.01825592 |
| Feb 23, 2024 | $ 0.01764499 | $ 0.01852960 |
| Feb 22, 2024 | $ 0.01770748 | $ 0.01817813 |
| Feb 21, 2024 | $ 0.01692399 | $ 0.01776379 |
| Feb 20, 2024 | $ 0.01716017 | $ 0.01819149 |
| Feb 19, 2024 | $ 0.01820159 | $ 0.01910873 |
| Feb 18, 2024 | $ 0.01892248 | $ 0.02001789 |
| Feb 17, 2024 | $ 0.01937358 | $ 0.01975878 |
| Feb 16, 2024 | $ 0.01850480 | $ 0.01877335 |
| Feb 15, 2024 | $ 0.01851326 | $ 0.01870040 |
| Feb 14, 2024 | $ 0.01774679 | $ 0.01852521 |
| Feb 13, 2024 | $ 0.01765526 | $ 0.01894334 |
| Feb 12, 2024 | $ 0.01672328 | $ 0.01906821 |
| Feb 11, 2024 | $ 0.01852197 | $ 0.01859569 |
| Feb 10, 2024 | $ 0.01758347 | $ 0.01884967 |
| Feb 09, 2024 | $ 0.01838710 | $ 0.01907128 |
| Feb 08, 2024 | $ 0.01739121 | $ 0.01744475 |
| Feb 07, 2024 | $ 0.01639594 | $ 0.01842244 |
| Feb 06, 2024 | $ 0.01786426 | $ 0.02068389 |
| Feb 05, 2024 | $ 0.02041957 | $ 0.02145272 |
| Feb 04, 2024 | $ 0.02068555 | $ 0.02159070 |
| Feb 03, 2024 | $ 0.02154033 | $ 0.02158986 |
| Feb 02, 2024 | $ 0.02065240 | $ 0.02122054 |
| Feb 01, 2024 | $ 0.02081491 | $ 0.02130086 |
| Jan 31, 2024 | $ 0.02079924 | $ 0.02193518 |
| Jan 30, 2024 | $ 0.02182718 | $ 0.02194599 |
| Jan 29, 2024 | $ 0.02099175 | $ 0.02159909 |
| Jan 28, 2024 | $ 0.02105258 | $ 0.02132575 |
| Jan 27, 2024 | $ 0.02061213 | $ 0.02323730 |
| Jan 26, 2024 | $ 0.02168866 | $ 0.02264531 |
| Jan 25, 2024 | $ 0.02105247 | $ 0.02162398 |
| Jan 24, 2024 | $ 0.02124941 | $ 0.02345113 |
| Jan 23, 2024 | $ 0.02324148 | $ 0.02339554 |
| Jan 22, 2024 | $ 0.02219958 | $ 0.02382776 |
| Jan 21, 2024 | $ 0.02371802 | $ 0.02488133 |
| Jan 20, 2024 | $ 0.02465433 | $ 0.02496498 |
| Jan 19, 2024 | $ 0.02434378 | $ 0.02529365 |
| Jan 18, 2024 | $ 0.02494801 | $ 0.02628559 |
| Jan 17, 2024 | $ 0.02631799 | $ 0.02653597 |
| Jan 16, 2024 | $ 0.02578341 | $ 0.02894125 |
| Jan 15, 2024 | $ 0.02799885 | $ 0.02996561 |
| Jan 14, 2024 | $ 0.02736321 | $ 0.02976535 |
| Jan 13, 2024 | $ 0.02898496 | $ 0.03172303 |
| Jan 12, 2024 | $ 0.03094647 | $ 0.03303497 |
| Jan 11, 2024 | $ 0.03089321 | $ 0.03307901 |
| Jan 10, 2024 | $ 0.03032190 | $ 0.03158243 |
| Jan 09, 2024 | $ 0.02678429 | $ 0.02784652 |
| Jan 08, 2024 | $ 0.02744944 | $ 0.02854182 |
| Jan 07, 2024 | $ 0.02845470 | $ 0.02926193 |
| Jan 06, 2024 | $ 0.02924086 | $ 0.04491491 |
| Jan 05, 2024 | $ 0.02628244 | $ 0.02847667 |
| Jan 04, 2024 | $ 0.02545070 | $ 0.02577437 |
| Jan 03, 2024 | $ 0.02438195 | $ 0.02697596 |
| Jan 02, 2024 | $ 0.02579484 | $ 0.02758323 |
| Jan 01, 2024 | $ 0.02534331 | $ 0.02572765 |
| Dec 28, 2023 | $ 0.02826419 | $ 0.02913728 |
| Dec 27, 2023 | $ 0.02738310 | $ 0.02755600 |
| Dec 26, 2023 | $ 0.02470941 | $ 0.02788118 |
| Dec 25, 2023 | $ 0.02687491 | $ 0.02731944 |
| Dec 24, 2023 | $ 0.02575547 | $ 0.02774444 |
| Dec 16, 2023 | $ 0.01816819 | $ 0.01953731 |
| Dec 15, 2023 | $ 0.01929067 | $ 0.02054966 |
| Dec 14, 2023 | $ 0.01892900 | $ 0.02016636 |
| Dec 13, 2023 | $ 0.01906090 | $ 0.01986796 |
| Dec 12, 2023 | $ 0.01935650 | $ 0.01986825 |
| Dec 11, 2023 | $ 0.01866476 | $ 0.02213904 |
| Dec 10, 2023 | $ 0.02043736 | $ 0.02483436 |
| Dec 09, 2023 | $ 0.02350463 | $ 0.03065743 |
| Dec 08, 2023 | $ 0.01943754 | $ 0.01998132 |
| Dec 07, 2023 | $ 0.01893120 | $ 0.01922299 |
| Dec 06, 2023 | $ 0.01850786 | $ 0.01881790 |
| Dec 05, 2023 | $ 0.01858552 | $ 0.01931658 |
| Dec 04, 2023 | $ 0.01867507 | $ 0.01908430 |
| Dec 03, 2023 | $ 0.01811190 | $ 0.01896731 |
| Dec 02, 2023 | $ 0.01826020 | $ 0.01848101 |
| Dec 01, 2023 | $ 0.01704158 | $ 0.01839318 |
| Nov 30, 2023 | $ 0.01695239 | $ 0.01803905 |
| Nov 29, 2023 | $ 0.01677785 | $ 0.01754351 |
| Nov 28, 2023 | $ 0.01703764 | $ 0.01831165 |
| Nov 27, 2023 | $ 0.01680822 | $ 0.01871943 |
| Nov 26, 2023 | $ 0.01848236 | $ 0.02008549 |
| Nov 25, 2023 | $ 0.01754834 | $ 0.01882558 |
| Nov 24, 2023 | $ 0.01861916 | $ 0.01938718 |
| Nov 23, 2023 | $ 0.01766160 | $ 0.01918856 |
| Nov 22, 2023 | $ 0.01872922 | $ 0.02192808 |
| Nov 21, 2023 | $ 0.01715975 | $ 0.01994049 |
| Nov 20, 2023 | $ 0.01936395 | $ 0.02282920 |
| Nov 19, 2023 | $ 0.02068443 | $ 0.02220001 |
| Nov 18, 2023 | $ 0.01950158 | $ 0.01948466 |
| Nov 17, 2023 | $ 0.01933117 | $ 0.01987088 |
| Nov 16, 2023 | $ 0.01902949 | $ 0.01998862 |
| Nov 15, 2023 | $ 0.01885655 | $ 0.02071506 |
| Nov 14, 2023 | $ 0.01692699 | $ 0.02095534 |
| Nov 13, 2023 | $ 0.01872180 | $ 0.01974932 |
| Nov 12, 2023 | $ 0.01709479 | $ 0.01950928 |
| Nov 11, 2023 | $ 0.01716518 | $ 0.01779416 |
| Nov 10, 2023 | $ 0.01751060 | $ 0.01760810 |
| Nov 09, 2023 | $ 0.01597060 | $ 0.01658334 |
| Nov 08, 2023 | $ 0.01510858 | $ 0.01541906 |
| Nov 07, 2023 | $ 0.01509210 | $ 0.01533713 |
| Nov 06, 2023 | $ 0.01479257 | $ 0.01555212 |
| Nov 05, 2023 | $ 0.01536811 | $ 0.01667662 |
| Nov 04, 2023 | $ 0.01499021 | $ 0.01893257 |
| Nov 03, 2023 | $ 0.01516451 | $ 0.01540282 |
| Nov 02, 2023 | $ 0.01447669 | $ 0.01538942 |
| Nov 01, 2023 | $ 0.01484111 | $ 0.01547935 |
| Oct 31, 2023 | $ 0.01456653 | $ 0.01599224 |
| Oct 30, 2023 | $ 0.01459725 | $ 0.01470863 |
| Oct 29, 2023 | $ 0.01443851 | $ 0.01448993 |
| Oct 28, 2023 | $ 0.01359105 | $ 0.01387053 |
| Oct 27, 2023 | $ 0.01334193 | $ 0.01423565 |
| Oct 26, 2023 | $ 0.01348340 | $ 0.01453437 |
| Oct 25, 2023 | $ 0.01409827 | $ 0.01435807 |
| Oct 24, 2023 | $ 0.01357170 | $ 0.01425353 |
| Oct 23, 2023 | $ 0.01382450 | $ 0.01426068 |
| Oct 22, 2023 | $ 0.01367347 | $ 0.01439439 |
| Oct 21, 2023 | $ 0.01421341 | $ 0.01499297 |
| Oct 20, 2023 | $ 0.01437712 | $ 0.01589976 |
| Oct 19, 2023 | $ 0.01397267 | $ 0.01426622 |
| Oct 18, 2023 | $ 0.01314769 | $ 0.01376242 |
| Oct 17, 2023 | $ 0.01360368 | $ 0.01495740 |
| Oct 16, 2023 | $ 0.01436397 | $ 0.01513135 |
| Oct 15, 2023 | $ 0.01286661 | $ 0.01379131 |
| Oct 14, 2023 | $ 0.01283047 | $ 0.01386772 |
| Oct 13, 2023 | $ 0.01322420 | $ 0.01453719 |
| Oct 12, 2023 | $ 0.01369564 | $ 0.01513616 |
| Oct 11, 2023 | $ 0.01462810 | $ 0.01522954 |
| Oct 10, 2023 | $ 0.01429930 | $ 0.01713896 |
| Oct 09, 2023 | $ 0.01674442 | $ 0.02150080 |
| Oct 08, 2023 | $ 0.01716267 | $ 0.02972730 |
| Oct 07, 2023 | $ 0.01559350 | $ 0.01606030 |
| Oct 06, 2023 | $ 0.01372283 | $ 0.01437478 |
| Oct 05, 2023 | $ 0.01404221 | $ 0.01496062 |
| Oct 04, 2023 | $ 0.01471875 | $ 0.01504807 |
| Oct 03, 2023 | $ 0.01490637 | $ 0.01533254 |
| Oct 02, 2023 | $ 0.01506920 | $ 0.01577982 |
| Oct 01, 2023 | $ 0.01567977 | $ 0.01585286 |
| Sep 30, 2023 | $ 0.01506916 | $ 0.01563161 |
| Sep 29, 2023 | $ 0.01535729 | $ 0.01635680 |
| Sep 28, 2023 | $ 0.01538277 | $ 0.01613575 |
| Sep 27, 2023 | $ 0.01452749 | $ 0.01645049 |
| Sep 26, 2023 | $ 0.01606085 | $ 0.01804020 |
| Sep 25, 2023 | $ 0.01598069 | $ 0.01690082 |
| Sep 24, 2023 | $ 0.01451071 | $ 0.01630428 |
| Sep 23, 2023 | $ 0.01600773 | $ 0.01953302 |
| Sep 22, 2023 | $ 0.01752083 | $ 0.01865003 |
| Sep 21, 2023 | $ 0.01824696 | $ 0.01857606 |
| Sep 20, 2023 | $ 0.01819577 | $ 0.01858139 |
| Sep 19, 2023 | $ 0.01806831 | $ 0.01859587 |
| Sep 18, 2023 | $ 0.01820876 | $ 0.01899022 |
| Sep 17, 2023 | $ 0.01849647 | $ 0.01918056 |
| Sep 16, 2023 | $ 0.01795077 | $ 0.01836612 |
| Jun 13, 2023 | $ 0.02747831 | $ 0.02853027 |
| Jun 12, 2023 | $ 0.02825954 | $ 0.03102053 |
| Jun 11, 2023 | $ 0.02602706 | $ 0.02805125 |
| Jun 10, 2023 | $ 0.02703892 | $ 0.03296399 |
| Jun 09, 2023 | $ 0.03257282 | $ 0.03292661 |
| Jun 08, 2023 | $ 0.02999117 | $ 0.03051462 |
| Jun 07, 2023 | $ 0.03046705 | $ 0.03304488 |
| Jun 06, 2023 | $ 0.03204153 | $ 0.03410410 |
| Jun 05, 2023 | $ 0.03168098 | $ 0.03367786 |
| Jun 04, 2023 | $ 0.03240063 | $ 0.03323084 |
| Jun 03, 2023 | $ 0.03275308 | $ 0.03376056 |
| Jun 02, 2023 | $ 0.03254295 | $ 0.03327791 |
| Jun 01, 2023 | $ 0.03200817 | $ 0.03409926 |
| May 31, 2023 | $ 0.03389065 | $ 0.03514066 |
| May 30, 2023 | $ 0.03372563 | $ 0.03453438 |
| May 29, 2023 | $ 0.03426325 | $ 0.03543186 |
| May 28, 2023 | $ 0.03307154 | $ 0.03436109 |
| May 27, 2023 | $ 0.03352754 | $ 0.03542842 |
| May 26, 2023 | $ 0.03317025 | $ 0.03751876 |
| May 25, 2023 | $ 0.03288039 | $ 0.03527735 |
| May 24, 2023 | $ 0.03391699 | $ 0.03519511 |
| May 23, 2023 | $ 0.03364183 | $ 0.03636529 |
| May 22, 2023 | $ 0.03343635 | $ 0.04483774 |
| May 21, 2023 | $ 0.03370548 | $ 0.03541689 |
| May 20, 2023 | $ 0.03452526 | $ 0.03726341 |
| May 19, 2023 | $ 0.03315190 | $ 0.04251517 |
| May 18, 2023 | $ 0.04115134 | $ 0.04414101 |
| May 17, 2023 | $ 0.04246842 | $ 0.04667517 |
| May 16, 2023 | $ 0.04502563 | $ 0.06201947 |
| May 15, 2023 | $ 0.06168431 | $ 0.11859965 |
| May 14, 2023 | $ 0.10911492 | $ 0.11369856 |
| May 13, 2023 | $ 0.10571533 | $ 0.10889631 |
| May 12, 2023 | $ 0.10826673 | $ 0.11541323 |
| May 11, 2023 | $ 0.11055549 | $ 0.11649393 |
| May 10, 2023 | $ 0.11652461 | $ 0.12222567 |
| May 09, 2023 | $ 0.11702153 | $ 0.13507930 |
| May 08, 2023 | $ 0.11814899 | $ 0.23479376 |
| May 07, 2023 | $ 0.21927446 | $ 0.28200674 |
| May 06, 2023 | $ 0.09449644 | $ 0.10028728 |
| May 05, 2023 | $ 0.09981403 | $ 0.10259899 |
| May 04, 2023 | $ 0.10255491 | $ 0.10516478 |
| May 03, 2023 | $ 0.09927871 | $ 0.10671486 |
| May 02, 2023 | $ 0.10485850 | $ 0.10499318 |
| May 01, 2023 | $ 0.10448810 | $ 0.11006332 |
| Apr 30, 2023 | $ 0.10994853 | $ 0.11390283 |
| Apr 29, 2023 | $ 0.11248007 | $ 0.11862656 |
| Apr 28, 2023 | $ 0.11183963 | $ 0.11810146 |
| Apr 27, 2023 | $ 0.10792115 | $ 0.10914985 |
| Apr 26, 2023 | $ 0.10459537 | $ 0.11367320 |
| Apr 25, 2023 | $ 0.11053028 | $ 0.11198466 |
| Apr 24, 2023 | $ 0.10784304 | $ 0.11050384 |
| Apr 23, 2023 | $ 0.10703731 | $ 0.11136692 |
| Apr 22, 2023 | $ 0.10968539 | $ 0.11231049 |
| Apr 21, 2023 | $ 0.10673988 | $ 0.11318631 |
| Apr 20, 2023 | $ 0.11237100 | $ 0.11890507 |
| Apr 19, 2023 | $ 0.11444777 | $ 0.11606080 |
| Apr 18, 2023 | $ 0.11250726 | $ 0.11552026 |
| Apr 17, 2023 | $ 0.11507012 | $ 0.11896530 |
| Apr 16, 2023 | $ 0.11874409 | $ 0.12052131 |
| Apr 15, 2023 | $ 0.12043018 | $ 0.12097035 |
| Apr 14, 2023 | $ 0.11811727 | $ 0.11813529 |
| Apr 13, 2023 | $ 0.11480417 | $ 0.11762685 |
| Apr 12, 2023 | $ 0.11311300 | $ 0.11352316 |
| Apr 11, 2023 | $ 0.11211520 | $ 0.11407241 |
| Apr 10, 2023 | $ 0.11195209 | $ 0.11322100 |
| Apr 09, 2023 | $ 0.11248684 | $ 0.11403980 |
| Apr 08, 2023 | $ 0.11133555 | $ 0.11370257 |
| Apr 07, 2023 | $ 0.11127171 | $ 0.11391355 |
| Apr 06, 2023 | $ 0.11292520 | $ 0.11948772 |
| Apr 05, 2023 | $ 0.11897281 | $ 0.12202516 |
| Apr 03, 2023 | $ 0.11368408 | $ 0.11649454 |
| Apr 02, 2023 | $ 0.11332892 | $ 0.11426460 |
| Apr 01, 2023 | $ 0.11357911 | $ 0.11444709 |
| Mar 31, 2023 | $ 0.11344435 | $ 0.11434196 |
| Mar 30, 2023 | $ 0.11212915 | $ 0.11988184 |
| Mar 29, 2023 | $ 0.11861410 | $ 0.11926556 |
| Mar 28, 2023 | $ 0.11384105 | $ 0.11423793 |
| Mar 27, 2023 | $ 0.11322651 | $ 0.12276298 |
| Mar 26, 2023 | $ 0.11871827 | $ 0.12002983 |
| Mar 25, 2023 | $ 0.11496894 | $ 0.11774919 |
| Mar 24, 2023 | $ 0.11741686 | $ 0.11993270 |
| Mar 23, 2023 | $ 0.11898053 | $ 0.12389653 |
| Mar 22, 2023 | $ 0.12044447 | $ 0.12857846 |
| Mar 21, 2023 | $ 0.12596007 | $ 0.13198339 |
| Mar 19, 2023 | $ 0.12684707 | $ 0.12990990 |
| Mar 18, 2023 | $ 0.12763088 | $ 0.13547675 |
| Mar 17, 2023 | $ 0.13017021 | $ 0.15293881 |
| Mar 16, 2023 | $ 0.14963775 | $ 0.15442257 |
| Mar 15, 2023 | $ 0.13304950 | $ 0.13753837 |
| Mar 14, 2023 | $ 0.12876292 | $ 0.12908162 |
| Mar 12, 2023 | $ 0.11789718 | $ 0.11824247 |
| Mar 11, 2023 | $ 0.11205055 | $ 0.11694090 |
| Mar 10, 2023 | $ 0.10997823 | $ 0.12069645 |
| Mar 09, 2023 | $ 0.10635603 | $ 0.12039728 |
| Mar 08, 2023 | $ 0.12031898 | $ 0.13006660 |
| Mar 07, 2023 | $ 0.12686658 | $ 0.13036029 |
| Mar 06, 2023 | $ 0.12797610 | $ 0.13099564 |
| Mar 05, 2023 | $ 0.13100827 | $ 0.13408899 |
| Mar 04, 2023 | $ 0.12872197 | $ 0.13843958 |
| Mar 03, 2023 | $ 0.13500938 | $ 0.15103731 |
| Mar 02, 2023 | $ 0.15103965 | $ 0.16051843 |
| Mar 01, 2023 | $ 0.16020365 | $ 0.16135062 |
| Feb 28, 2023 | $ 0.15616000 | $ 0.16188121 |
| Feb 27, 2023 | $ 0.15837647 | $ 0.15993263 |
| Feb 26, 2023 | $ 0.15955559 | $ 0.16402790 |
| Feb 25, 2023 | $ 0.15469897 | $ 0.16087639 |
| Feb 24, 2023 | $ 0.16046688 | $ 0.17067400 |
| Feb 23, 2023 | $ 0.15508225 | $ 0.15923316 |
| Feb 22, 2023 | $ 0.15497586 | $ 0.15821685 |
| Feb 21, 2023 | $ 0.15537125 | $ 0.16308013 |
| Feb 20, 2023 | $ 0.16290560 | $ 0.16406461 |
| Feb 19, 2023 | $ 0.15848602 | $ 0.16390090 |
| Feb 18, 2023 | $ 0.16207821 | $ 0.16439749 |
| Feb 17, 2023 | $ 0.16204395 | $ 0.16264060 |
| Feb 16, 2023 | $ 0.15961503 | $ 0.16654196 |
| Feb 15, 2023 | $ 0.16310510 | $ 0.16381398 |
| Feb 14, 2023 | $ 0.15755622 | $ 0.16377622 |
| Feb 13, 2023 | $ 0.15778599 | $ 0.16204610 |
| Feb 12, 2023 | $ 0.16180873 | $ 0.16894261 |
| Feb 11, 2023 | $ 0.15890296 | $ 0.15890296 |
| Feb 10, 2023 | $ 0.15055302 | $ 0.15851270 |
| Feb 09, 2023 | $ 0.14629445 | $ 0.17145868 |
| Feb 08, 2023 | $ 0.16550163 | $ 0.17605897 |
| Feb 07, 2023 | $ 0.17611787 | $ 0.17829362 |
| Feb 06, 2023 | $ 0.15888416 | $ 0.17072594 |
| Feb 05, 2023 | $ 0.16874756 | $ 0.19333742 |
| Feb 04, 2023 | $ 0.17645613 | $ 0.19638502 |
| Feb 03, 2023 | $ 0.16165041 | $ 0.17340408 |
| Feb 02, 2023 | $ 0.16137956 | $ 0.16606963 |
| Feb 01, 2023 | $ 0.16215080 | $ 0.16228354 |
| Jan 31, 2023 | $ 0.15830155 | $ 0.15951028 |
| Jan 30, 2023 | $ 0.15167417 | $ 0.16160356 |
| Jan 29, 2023 | $ 0.15832966 | $ 0.16533084 |
| Jan 28, 2023 | $ 0.15689343 | $ 0.16889466 |
| Jan 27, 2023 | $ 0.15063812 | $ 0.15341696 |
| Jan 26, 2023 | $ 0.15132644 | $ 0.15982746 |
| Jan 25, 2023 | $ 0.15600645 | $ 0.15789939 |
| Jan 24, 2023 | $ 0.14902916 | $ 0.16313759 |
| Jan 23, 2023 | $ 0.15975260 | $ 0.16692674 |
| Jan 22, 2023 | $ 0.16365132 | $ 0.16791159 |
| Jan 21, 2023 | $ 0.16070456 | $ 0.17492961 |
| Jan 20, 2023 | $ 0.16529553 | $ 0.16691477 |
| Jan 19, 2023 | $ 0.15838510 | $ 0.16256031 |
| Jan 18, 2023 | $ 0.15128563 | $ 0.18109924 |
| Jan 17, 2023 | $ 0.17018221 | $ 0.23177783 |
| Jan 16, 2023 | $ 0.16505543 | $ 0.19700352 |
| Jan 15, 2023 | $ 0.14100348 | $ 0.14362591 |
| Jan 14, 2023 | $ 0.13560526 | $ 0.14354223 |
| Jan 13, 2023 | $ 0.13903951 | $ 0.14366825 |
| Jan 12, 2023 | $ 0.13303819 | $ 0.13461043 |
| Jan 11, 2023 | $ 0.13217659 | $ 0.13363108 |
| Jan 10, 2023 | $ 0.13137384 | $ 0.13274114 |
| Jan 09, 2023 | $ 0.13050494 | $ 0.13466891 |
| Jan 08, 2023 | $ 0.12930911 | $ 0.13289006 |
| Jan 07, 2023 | $ 0.13277748 | $ 0.14042724 |
| Jan 06, 2023 | $ 0.13175485 | $ 0.14388157 |
| Jan 05, 2023 | $ 0.12639323 | $ 0.13190217 |
| Jan 04, 2023 | $ 0.12535247 | $ 0.12776316 |
| Jan 03, 2023 | $ 0.12412447 | $ 0.12765847 |
| Jan 02, 2023 | $ 0.12678754 | $ 0.13266767 |
| Jan 01, 2023 | $ 0.12937603 | $ 0.13767188 |
| Dec 31, 2022 | $ 0.11813521 | $ 0.12205528 |
| Dec 30, 2022 | $ 0.11823582 | $ 0.12100569 |
| Dec 29, 2022 | $ 0.11743120 | $ 0.12797047 |
| Dec 28, 2022 | $ 0.11402280 | $ 0.12883933 |
| Dec 27, 2022 | $ 0.12804936 | $ 0.14141624 |
| Dec 26, 2022 | $ 0.13032589 | $ 0.13974913 |
| Dec 25, 2022 | $ 0.12279166 | $ 0.13621317 |
| Dec 24, 2022 | $ 0.13452846 | $ 0.15139837 |
| Dec 23, 2022 | $ 0.11391445 | $ 0.12031915 |
| Dec 22, 2022 | $ 0.11910705 | $ 0.12580209 |
| Dec 21, 2022 | $ 0.12148641 | $ 0.13281505 |
| Dec 20, 2022 | $ 0.13117394 | $ 0.14377825 |
| Dec 19, 2022 | $ 0.13162192 | $ 0.15215488 |
| Dec 18, 2022 | $ 0.10821319 | $ 0.11242424 |
| Dec 17, 2022 | $ 0.11255350 | $ 0.11464362 |
| Dec 16, 2022 | $ 0.11160805 | $ 0.12952696 |
| Dec 15, 2022 | $ 0.12734229 | $ 0.13137334 |
| Dec 14, 2022 | $ 0.13082987 | $ 0.13521727 |
| Dec 13, 2022 | $ 0.12821718 | $ 0.13293716 |
| Dec 11, 2022 | $ 0.14267816 | $ 0.15136387 |
| Dec 10, 2022 | $ 0.14859658 | $ 0.15202797 |
| Dec 09, 2022 | $ 0.14202494 | $ 0.15459420 |
| Dec 08, 2022 | $ 0.14845151 | $ 0.16192516 |
| Dec 07, 2022 | $ 0.14197478 | $ 0.17034519 |
| Dec 06, 2022 | $ 0.16678821 | $ 0.19272705 |
| Dec 05, 2022 | $ 0.16456913 | $ 0.20873678 |
| Dec 04, 2022 | $ 0.20164860 | $ 0.49187025 |
| Dec 03, 2022 | $ 0.33542285 | $ 0.35477748 |
| Dec 02, 2022 | $ 0.17333591 | $ 0.24930282 |
| Dec 01, 2022 | $ 0.08676660 | $ 0.08974638 |
| Nov 30, 2022 | $ 0.08497054 | $ 0.08649963 |
| Nov 29, 2022 | $ 0.08204672 | $ 0.08542848 |
| Nov 28, 2022 | $ 0.07995687 | $ 0.08257161 |
| Nov 27, 2022 | $ 0.08243796 | $ 0.08476092 |
| Nov 26, 2022 | $ 0.08205777 | $ 0.08599088 |
| Nov 25, 2022 | $ 0.08268082 | $ 0.08465117 |
| Nov 24, 2022 | $ 0.08415026 | $ 0.08991635 |
| Nov 23, 2022 | $ 0.08549863 | $ 0.08714443 |
| Nov 22, 2022 | $ 0.07982915 | $ 0.08217975 |
| Nov 21, 2022 | $ 0.07596618 | $ 0.08486022 |
| Nov 20, 2022 | $ 0.08476178 | $ 0.08996996 |
| Nov 19, 2022 | $ 0.08596871 | $ 0.09026202 |
| Nov 18, 2022 | $ 0.08519875 | $ 0.09483642 |
| Nov 17, 2022 | $ 0.08721631 | $ 0.08810604 |
| Nov 16, 2022 | $ 0.08675912 | $ 0.09339492 |
| Nov 15, 2022 | $ 0.08519699 | $ 0.08838115 |
| Nov 14, 2022 | $ 0.08218311 | $ 0.08870981 |
| Nov 13, 2022 | $ 0.08220000 | $ 0.10770764 |
| Nov 12, 2022 | $ 0.09783217 | $ 0.11134921 |
| Nov 11, 2022 | $ 0.08200217 | $ 0.10062832 |
| Nov 10, 2022 | $ 0.08292182 | $ 0.08733341 |
| Nov 09, 2022 | $ 0.06506614 | $ 0.10558348 |
| Nov 08, 2022 | $ 0.10329403 | $ 0.11953606 |
| Nov 07, 2022 | $ 0.11945726 | $ 0.12121656 |
| Nov 06, 2022 | $ 0.12023629 | $ 0.12287163 |
| Nov 05, 2022 | $ 0.12254849 | $ 0.12721519 |
| Nov 04, 2022 | $ 0.12350274 | $ 0.12438740 |
| Nov 03, 2022 | $ 0.11712409 | $ 0.12905720 |
| Nov 02, 2022 | $ 0.11475829 | $ 0.11999459 |
| Nov 01, 2022 | $ 0.11386011 | $ 0.11841764 |
| Oct 31, 2022 | $ 0.11716235 | $ 0.12018191 |
| Oct 30, 2022 | $ 0.11883145 | $ 0.12172902 |
| Oct 29, 2022 | $ 0.11862813 | $ 0.12236313 |
| Oct 28, 2022 | $ 0.12135811 | $ 0.12220942 |
| Oct 27, 2022 | $ 0.11979959 | $ 0.12304064 |
| Oct 26, 2022 | $ 0.12230186 | $ 0.12442998 |
| Oct 25, 2022 | $ 0.12068053 | $ 0.12251503 |
| Oct 24, 2022 | $ 0.12046581 | $ 0.12130499 |
| Oct 23, 2022 | $ 0.11993386 | $ 0.12076520 |
| Oct 22, 2022 | $ 0.12027459 | $ 0.12335114 |
| Oct 21, 2022 | $ 0.11808932 | $ 0.12166205 |
| Oct 20, 2022 | $ 0.11577248 | $ 0.12128233 |
| Oct 19, 2022 | $ 0.11590889 | $ 0.12106053 |
| Oct 18, 2022 | $ 0.12009484 | $ 0.14054582 |
| Oct 17, 2022 | $ 0.12864323 | $ 0.14987581 |
| Oct 16, 2022 | $ 0.11773404 | $ 0.11875045 |
| Oct 15, 2022 | $ 0.11143054 | $ 0.11776738 |
| Oct 14, 2022 | $ 0.11561831 | $ 0.12021856 |
| Oct 13, 2022 | $ 0.11260162 | $ 0.11991959 |
| Oct 12, 2022 | $ 0.11719219 | $ 0.11861609 |
| Oct 11, 2022 | $ 0.11564125 | $ 0.11900754 |
| Oct 10, 2022 | $ 0.11889015 | $ 0.12791350 |
| Oct 09, 2022 | $ 0.12069536 | $ 0.12227516 |
| Oct 08, 2022 | $ 0.12182388 | $ 0.12337173 |
| Oct 07, 2022 | $ 0.12096731 | $ 0.12744963 |
| Oct 06, 2022 | $ 0.12319867 | $ 0.14327555 |
| Oct 05, 2022 | $ 0.12716826 | $ 0.16522163 |
| Oct 04, 2022 | $ 0.12054808 | $ 0.12305100 |
| Oct 03, 2022 | $ 0.12203663 | $ 0.12290899 |
| Oct 02, 2022 | $ 0.11715712 | $ 0.12231667 |
| Oct 01, 2022 | $ 0.11840010 | $ 0.12826874 |
| Sep 30, 2022 | $ 0.12281897 | $ 0.12664032 |
| Sep 29, 2022 | $ 0.11707185 | $ 0.12159661 |
| Sep 28, 2022 | $ 0.12118980 | $ 0.12295126 |
| Sep 27, 2022 | $ 0.11991310 | $ 0.12678813 |
| Sep 26, 2022 | $ 0.12155712 | $ 0.12969377 |
| Sep 25, 2022 | $ 0.11855893 | $ 0.12442002 |
| Sep 24, 2022 | $ 0.12037303 | $ 0.12512708 |
| Sep 23, 2022 | $ 0.12171919 | $ 0.12836278 |
| Sep 22, 2022 | $ 0.12070992 | $ 0.12360301 |
| Sep 21, 2022 | $ 0.11559633 | $ 0.12606205 |
| Sep 20, 2022 | $ 0.11249710 | $ 0.12181001 |
| Sep 19, 2022 | $ 0.11943326 | $ 0.12304444 |
| Sep 18, 2022 | $ 0.11739057 | $ 0.13994025 |
| Sep 17, 2022 | $ 0.13107507 | $ 0.14168886 |
| Sep 16, 2022 | $ 0.12468892 | $ 0.14822889 |
| Sep 15, 2022 | $ 0.14652774 | $ 0.15965617 |
| Sep 14, 2022 | $ 0.15893376 | $ 0.17057525 |
| Sep 13, 2022 | $ 0.16272420 | $ 0.17463943 |
| Sep 12, 2022 | $ 0.16789504 | $ 0.17715471 |
| Sep 11, 2022 | $ 0.17313722 | $ 0.20501616 |
| Sep 10, 2022 | $ 0.19217496 | $ 0.24807774 |
| Sep 09, 2022 | $ 0.15406406 | $ 0.15630268 |
| Sep 08, 2022 | $ 0.14786804 | $ 0.15318301 |
| Sep 07, 2022 | $ 0.14827638 | $ 0.15393731 |
| Sep 06, 2022 | $ 0.15392847 | $ 0.16352315 |
| Sep 05, 2022 | $ 0.15937862 | $ 0.16358141 |
| Sep 04, 2022 | $ 0.16114749 | $ 0.16379153 |
| Sep 03, 2022 | $ 0.16229848 | $ 0.17402450 |
| Sep 02, 2022 | $ 0.16060696 | $ 0.16580670 |
| Sep 01, 2022 | $ 0.15997853 | $ 0.16283136 |
| Aug 31, 2022 | $ 0.15782369 | $ 0.16733768 |
| Aug 30, 2022 | $ 0.16262635 | $ 0.17473307 |
| Aug 28, 2022 | $ 0.17060756 | $ 0.18526915 |
| Aug 27, 2022 | $ 0.16160074 | $ 0.17108865 |
| Aug 26, 2022 | $ 0.15706912 | $ 0.17274999 |
| Aug 25, 2022 | $ 0.15904625 | $ 0.16818581 |
| Aug 24, 2022 | $ 0.16696944 | $ 0.18871562 |
| Aug 23, 2022 | $ 0.15140612 | $ 0.15464806 |
| Aug 22, 2022 | $ 0.15213315 | $ 0.15788267 |
| Aug 21, 2022 | $ 0.15415876 | $ 0.16794744 |
| Aug 20, 2022 | $ 0.14773405 | $ 0.16901653 |
| Aug 19, 2022 | $ 0.16220344 | $ 0.18540110 |
| Aug 18, 2022 | $ 0.18291173 | $ 0.21557200 |
| Aug 17, 2022 | $ 0.17560988 | $ 0.19511577 |
| Aug 16, 2022 | $ 0.18060255 | $ 0.20313937 |
| Aug 15, 2022 | $ 0.19753036 | $ 0.22561399 |
| Aug 14, 2022 | $ 0.22064193 | $ 0.23019978 |
| Aug 13, 2022 | $ 0.22306359 | $ 0.23494912 |
| Aug 12, 2022 | $ 0.23431075 | $ 0.24777462 |
| Aug 11, 2022 | $ 0.23365780 | $ 0.27173946 |
| Aug 10, 2022 | $ 0.21629670 | $ 0.24389726 |
| Aug 09, 2022 | $ 0.22167106 | $ 0.26537991 |
| Aug 08, 2022 | $ 0.26425300 | $ 0.26584400 |
| Aug 07, 2022 | $ 0.26258141 | $ 0.26976040 |
| Aug 06, 2022 | $ 0.26132500 | $ 0.26736900 |
| Aug 05, 2022 | $ 0.26481341 | $ 0.26927313 |
| Aug 04, 2022 | $ 0.26087715 | $ 0.28043653 |
| Aug 03, 2022 | $ 0.25758922 | $ 0.27374460 |
| Aug 02, 2022 | $ 0.26234878 | $ 0.27673024 |
| Aug 01, 2022 | $ 0.27220175 | $ 0.28157040 |
| Jul 31, 2022 | $ 0.27487179 | $ 0.30228896 |
| Jul 30, 2022 | $ 0.28031579 | $ 0.30466442 |
| Jul 29, 2022 | $ 0.26986077 | $ 0.29534398 |
| Jul 28, 2022 | $ 0.28720613 | $ 0.32358496 |
| Jul 27, 2022 | $ 0.30392352 | $ 0.31158871 |
| Jul 25, 2022 | $ 0.30258407 | $ 0.33537954 |
| Jul 24, 2022 | $ 0.31183531 | $ 0.44104694 |
| Jul 23, 2022 | $ 0.43544315 | $ 0.44130691 |
| Jul 22, 2022 | $ 0.43730511 | $ 0.45231263 |
| Jul 21, 2022 | $ 0.43903933 | $ 0.46384454 |
| Jul 20, 2022 | $ 0.30751500 | $ 0.35258300 |
| Jul 19, 2022 | $ 0.34554700 | $ 0.36871900 |
| Jul 18, 2022 | $ 0.36871900 | $ 0.54516700 |
| Jul 17, 2022 | $ 0.39621200 | $ 0.43262600 |
| Jul 16, 2022 | $ 0.42947000 | $ 0.45508100 |
| Jul 15, 2022 | $ 0.42049200 | $ 0.48866100 |
| Jul 14, 2022 | $ 0.35319500 | $ 0.34506900 |
| Jul 13, 2022 | $ 0.35003400 | $ 0.36345500 |
| Jul 12, 2022 | $ 0.34421000 | $ 0.38150700 |
| Jul 11, 2022 | $ 0.35245500 | $ 0.41292800 |
| Jul 10, 2022 | $ 0.36372900 | $ 0.57786700 |
| Jul 09, 2022 | $ 0.33186800 | $ 0.35327800 |
| Jul 08, 2022 | $ 0.31217600 | $ 0.32234500 |
| Jul 07, 2022 | $ 0.29558500 | $ 0.31304400 |
| Jul 06, 2022 | $ 0.28580800 | $ 0.30401500 |
| Jul 05, 2022 | $ 0.30020800 | $ 0.36301700 |
| Jul 04, 2022 | $ 0.36258200 | $ 0.36340300 |
| Jul 03, 2022 | $ 0.35619900 | $ 0.37999700 |
| Jul 02, 2022 | $ 0.36557900 | $ 0.39042600 |
| Jul 01, 2022 | $ 0.30315700 | $ 0.34621300 |
| Jun 30, 2022 | $ 0.26879800 | $ 0.33686300 |
| Jun 29, 2022 | $ 0.28908000 | $ 0.35787800 |
| Jun 28, 2022 | $ 0.24807000 | $ 0.37763000 |
| Jun 27, 2022 | $ 0.37763000 | $ 0.65191100 |
| Jun 26, 2022 | $ 0.29068700 | $ 2.5778110 |
| Jun 25, 2022 | $ 0.07399000 | $ 0.07415900 |
| Jun 24, 2022 | $ 0.07212600 | $ 0.07202800 |
| Jun 23, 2022 | $ 0.06613500 | $ 0.07389200 |
| Jun 22, 2022 | $ 0.06614400 | $ 0.06835900 |
| Jun 21, 2022 | $ 0.06556700 | $ 0.06943300 |
| Jun 20, 2022 | $ 0.05440300 | $ 0.05488800 |
| Jun 19, 2022 | $ 0.05305600 | $ 0.05427900 |
| Jun 18, 2022 | $ 0.04770400 | $ 0.05425000 |
| Jun 17, 2022 | $ 0.05335993 | $ 0.05639589 |
| Jun 16, 2022 | $ 0.04963832 | $ 0.05326764 |
| Jun 15, 2022 | $ 0.05267322 | $ 0.05268706 |
| Jun 14, 2022 | $ 0.04377459 | $ 0.04527293 |
| Jun 13, 2022 | $ 0.04350586 | $ 0.04646945 |
| Jun 12, 2022 | $ 0.04594207 | $ 0.04946097 |
| Jun 11, 2022 | $ 0.04788216 | $ 0.05542215 |
| Jun 10, 2022 | $ 0.05055324 | $ 0.05561255 |
| Jun 09, 2022 | $ 0.05548564 | $ 0.05731874 |
| Jun 08, 2022 | $ 0.05731881 | $ 0.05833633 |
| Jun 07, 2022 | $ 0.05556438 | $ 0.06197613 |
| Jun 06, 2022 | $ 0.06191524 | $ 0.06501232 |
| Jun 05, 2022 | $ 0.05967189 | $ 0.06434479 |
| Jun 04, 2022 | $ 0.06430638 | $ 0.06697122 |
| Jun 03, 2022 | $ 0.06657682 | $ 0.06947009 |
| Jun 02, 2022 | $ 0.06785848 | $ 0.06818725 |
| Jun 01, 2022 | $ 0.05759663 | $ 0.06266348 |
| May 31, 2022 | $ 0.05996163 | $ 0.06432461 |
| May 30, 2022 | $ 0.06123004 | $ 0.06421969 |
| May 29, 2022 | $ 0.05405828 | $ 0.05496809 |
| May 28, 2022 | $ 0.05502553 | $ 0.05593108 |
| May 22, 2022 | $ 0.06574575 | $ 0.06880190 |
| May 21, 2022 | $ 0.06221531 | $ 0.06812609 |
| May 20, 2022 | $ 0.06051623 | $ 0.07331048 |
| May 19, 2022 | $ 0.06704973 | $ 0.06827418 |
| May 17, 2022 | $ 0.05538097 | $ 0.05637958 |
| May 16, 2022 | $ 0.05028120 | $ 0.05606639 |
| May 15, 2022 | $ 0.05600318 | $ 0.05653392 |
| May 14, 2022 | $ 0.05481223 | $ 0.06392368 |
| May 13, 2022 | $ 0.04958289 | $ 0.05191452 |
| May 12, 2022 | $ 0.04044588 | $ 0.05110087 |
| May 11, 2022 | $ 0.04391473 | $ 0.10110050 |
| May 10, 2022 | $ 0.09777719 | $ 0.11117346 |
| May 09, 2022 | $ 0.09854117 | $ 0.12506983 |
| May 08, 2022 | $ 0.12234343 | $ 0.12610181 |
| May 07, 2022 | $ 0.12447234 | $ 0.12884142 |
| May 06, 2022 | $ 0.12858686 | $ 0.13061068 |
| May 05, 2022 | $ 0.12943777 | $ 0.14878699 |
| May 03, 2022 | $ 0.13523223 | $ 0.14611730 |
| May 02, 2022 | $ 0.13943901 | $ 0.14582589 |
| May 01, 2022 | $ 0.14080477 | $ 0.14877226 |
| Apr 30, 2022 | $ 0.13791825 | $ 0.16435817 |
| Apr 29, 2022 | $ 0.15531812 | $ 0.16716240 |
| Apr 28, 2022 | $ 0.15967271 | $ 0.16619833 |
| Apr 27, 2022 | $ 0.15543032 | $ 0.16089273 |
| Apr 26, 2022 | $ 0.15812936 | $ 0.18063544 |
| Apr 24, 2022 | $ 0.18305876 | $ 0.18880908 |
| Apr 23, 2022 | $ 0.18388484 | $ 0.18865282 |
| Apr 21, 2022 | $ 0.18484473 | $ 0.20641932 |
| Apr 20, 2022 | $ 0.20308434 | $ 0.23031624 |
| Apr 19, 2022 | $ 0.22970879 | $ 0.23458243 |
| Apr 18, 2022 | $ 0.20093477 | $ 0.20565018 |
| Apr 17, 2022 | $ 0.18909078 | $ 0.19789201 |
| Apr 16, 2022 | $ 0.18845286 | $ 0.18893469 |
| Apr 10, 2022 | $ 0.20354756 | $ 0.21284600 |
| Apr 09, 2022 | $ 0.20804715 | $ 0.20927161 |
| Apr 08, 2022 | $ 0.20525106 | $ 0.23407307 |
| Apr 07, 2022 | $ 0.22864604 | $ 0.23221305 |
| Apr 06, 2022 | $ 0.21760516 | $ 0.23998096 |
| Apr 05, 2022 | $ 0.24001973 | $ 0.26269985 |
| Apr 04, 2022 | $ 0.26190592 | $ 0.27450684 |
| Apr 03, 2022 | $ 0.26043478 | $ 0.26388430 |
| Apr 02, 2022 | $ 0.24564767 | $ 0.27226571 |
| Apr 01, 2022 | $ 0.26039722 | $ 0.26517590 |
| Mar 31, 2022 | $ 0.26261521 | $ 0.30381975 |
| Mar 30, 2022 | $ 0.29594297 | $ 0.30552007 |
| Mar 29, 2022 | $ 0.27733398 | $ 0.29596452 |
| Mar 28, 2022 | $ 0.26901748 | $ 0.29242579 |
| Mar 27, 2022 | $ 0.26673370 | $ 0.26712734 |
| Mar 26, 2022 | $ 0.26302673 | $ 0.27130001 |
| Mar 25, 2022 | $ 0.26722411 | $ 0.28949591 |
| Mar 24, 2022 | $ 0.25477702 | $ 0.26417297 |
| Mar 23, 2022 | $ 0.24083254 | $ 0.25800526 |
| Mar 22, 2022 | $ 0.25184644 | $ 0.26508344 |
| Mar 21, 2022 | $ 0.25925561 | $ 0.26811600 |
| Mar 20, 2022 | $ 0.23937536 | $ 0.26740389 |
| Mar 19, 2022 | $ 0.26597559 | $ 0.26683764 |
| Mar 18, 2022 | $ 0.24289907 | $ 0.24863801 |
| Mar 17, 2022 | $ 0.24696540 | $ 0.25425206 |
| Mar 16, 2022 | $ 0.24022736 | $ 0.24351082 |
| Mar 15, 2022 | $ 0.23228971 | $ 0.23526573 |
| Mar 14, 2022 | $ 0.21869557 | $ 0.24231408 |
| Mar 13, 2022 | $ 0.23396831 | $ 0.24105677 |
| Mar 12, 2022 | $ 0.22887484 | $ 0.25364364 |
| Mar 11, 2022 | $ 0.24570673 | $ 0.31357445 |
| Mar 10, 2022 | $ 0.29565431 | $ 0.31042560 |
| Mar 09, 2022 | $ 0.26083080 | $ 0.27309051 |
| Mar 08, 2022 | $ 0.23140861 | $ 0.25679412 |
| Mar 07, 2022 | $ 0.24433338 | $ 0.32272719 |
| Mar 06, 2022 | $ 0.26334248 | $ 0.31805654 |
| Mar 05, 2022 | $ 0.23494586 | $ 0.24443248 |
| Mar 04, 2022 | $ 0.22807205 | $ 0.23728684 |
| Mar 03, 2022 | $ 0.19456758 | $ 0.21311726 |
| Mar 02, 2022 | $ 0.21191615 | $ 0.24133625 |
| Mar 01, 2022 | $ 0.21799230 | $ 0.22782477 |
| Feb 28, 2022 | $ 0.18690345 | $ 0.18724775 |
| Feb 27, 2022 | $ 0.16970440 | $ 0.18882163 |
| Feb 26, 2022 | $ 0.17390469 | $ 0.19541816 |
| Feb 25, 2022 | $ 0.17906220 | $ 0.18610831 |
| Feb 24, 2022 | $ 0.17047382 | $ 0.17980188 |
| Feb 23, 2022 | $ 0.17759494 | $ 0.20656903 |
| Feb 21, 2022 | $ 0.18584184 | $ 0.24405942 |
| Feb 20, 2022 | $ 0.22814638 | $ 0.28968024 |
| Feb 19, 2022 | $ 0.27871312 | $ 0.28202029 |
| Feb 18, 2022 | $ 0.24383856 | $ 0.32798952 |
| Feb 17, 2022 | $ 0.30399786 | $ 0.34357280 |
| Feb 16, 2022 | $ 0.22073419 | $ 0.22224216 |
| Feb 15, 2022 | $ 0.17243500 | $ 0.17272900 |
| Feb 14, 2022 | $ 0.16032425 | $ 0.16377888 |
| Feb 13, 2022 | $ 0.15955073 | $ 0.16599946 |
| Feb 12, 2022 | $ 0.15549376 | $ 0.16107481 |
| Feb 11, 2022 | $ 0.15442943 | $ 0.17517669 |
| Feb 10, 2022 | $ 0.17302148 | $ 0.19840952 |
| Feb 09, 2022 | $ 0.19795690 | $ 0.19916122 |
| Feb 08, 2022 | $ 0.19304292 | $ 0.19529701 |
| Feb 07, 2022 | $ 0.18908675 | $ 0.19049380 |
| Feb 06, 2022 | $ 0.17903188 | $ 0.18236351 |
| Feb 05, 2022 | $ 0.17992501 | $ 0.18237103 |
| Feb 04, 2022 | $ 0.17739224 | $ 0.17776843 |
| Feb 03, 2022 | $ 0.15302020 | $ 0.15622521 |
| Feb 02, 2022 | $ 0.15621525 | $ 0.16679096 |
| Feb 01, 2022 | $ 0.16254993 | $ 0.16400813 |
| Jan 31, 2022 | $ 0.15460037 | $ 0.15731287 |
| Jan 30, 2022 | $ 0.15373329 | $ 0.15811727 |
| Jan 29, 2022 | $ 0.15460597 | $ 0.15622064 |
| Jan 28, 2022 | $ 0.14988809 | $ 0.15088548 |
| Jan 27, 2022 | $ 0.14554747 | $ 0.15189364 |
| Jan 26, 2022 | $ 0.14977225 | $ 0.16202882 |
| Jan 25, 2022 | $ 0.15267494 | $ 0.16472383 |
| Jan 24, 2022 | $ 0.16388326 | $ 0.16795156 |
| Jan 23, 2022 | $ 0.16749759 | $ 0.17498078 |
| Jan 22, 2022 | $ 0.16234098 | $ 0.18077980 |
| Jan 21, 2022 | $ 0.17483066 | $ 0.20931733 |
| Jan 20, 2022 | $ 0.20345961 | $ 0.22575647 |
| Jan 19, 2022 | $ 0.20906216 | $ 0.22480406 |
| Jan 18, 2022 | $ 0.22463171 | $ 0.23107245 |
| Jan 17, 2022 | $ 0.22680489 | $ 0.24529811 |
| Jan 16, 2022 | $ 0.24442029 | $ 0.25151053 |
| Jan 15, 2022 | $ 0.25148546 | $ 0.25476316 |
| Jan 14, 2022 | $ 0.24662713 | $ 0.24820656 |
| Jan 13, 2022 | $ 0.24372154 | $ 0.25466946 |
| Jan 12, 2022 | $ 0.24941023 | $ 0.25193827 |
| Jan 11, 2022 | $ 0.23827048 | $ 0.23927523 |
| Jan 10, 2022 | $ 0.22371654 | $ 0.24821665 |
| Jan 09, 2022 | $ 0.24266989 | $ 0.24678876 |
| Jan 08, 2022 | $ 0.23653983 | $ 0.25607137 |
| Jan 07, 2022 | $ 0.24927377 | $ 0.26766151 |
| Jan 06, 2022 | $ 0.26713250 | $ 0.26997368 |
| Jan 05, 2022 | $ 0.26475888 | $ 0.32237412 |
| Jan 04, 2022 | $ 0.30957609 | $ 0.40010823 |
| Jan 03, 2022 | $ 0.31100047 | $ 0.32698338 |
| Jan 02, 2022 | $ 0.32430687 | $ 0.32792957 |
| Jan 01, 2022 | $ 0.32595904 | $ 0.32671999 |
| Dec 31, 2021 | $ 0.30429844 | $ 0.31291783 |
| Dec 30, 2021 | $ 0.29893493 | $ 0.34012284 |
| Dec 29, 2021 | $ 0.28209924 | $ 0.30006378 |
| Dec 28, 2021 | $ 0.28579167 | $ 0.33179970 |
| Dec 27, 2021 | $ 0.31765325 | $ 0.34672386 |
| Dec 26, 2021 | $ 0.31949404 | $ 0.39870596 |
| Dec 25, 2021 | $ 0.32652011 | $ 0.36540905 |
| Dec 24, 2021 | $ 0.32142022 | $ 0.35850733 |
| Dec 23, 2021 | $ 0.35761560 | $ 0.38090353 |
| Dec 22, 2021 | $ 0.30586231 | $ 0.33598678 |
| Dec 21, 2021 | $ 0.30751418 | $ 0.33886089 |
| Dec 20, 2021 | $ 0.30237065 | $ 0.34665248 |
| Dec 19, 2021 | $ 0.32864778 | $ 0.34907361 |
| Dec 18, 2021 | $ 0.30999786 | $ 0.32032513 |
| Dec 17, 2021 | $ 0.28597645 | $ 0.31618748 |
| Dec 16, 2021 | $ 0.27597941 | $ 0.29174115 |
| Dec 15, 2021 | $ 0.26897828 | $ 0.27586725 |
| Dec 14, 2021 | $ 0.26204701 | $ 0.26314319 |
| Dec 13, 2021 | $ 0.24916442 | $ 0.30374948 |
| Dec 12, 2021 | $ 0.30329263 | $ 0.30501258 |
| Dec 11, 2021 | $ 0.29671990 | $ 0.31840700 |
| Dec 10, 2021 | $ 0.28357494 | $ 0.31533324 |
| Dec 09, 2021 | $ 0.29775935 | $ 0.34838430 |
| Dec 08, 2021 | $ 0.30578869 | $ 0.31997936 |
| Dec 07, 2021 | $ 0.27372176 | $ 0.29950478 |
| Dec 06, 2021 | $ 0.26158942 | $ 0.27840863 |
| Dec 05, 2021 | $ 0.27666053 | $ 0.32432426 |
| Dec 04, 2021 | $ 0.29375525 | $ 0.40290434 |
| Dec 03, 2021 | $ 0.40125360 | $ 0.43386869 |
| Dec 01, 2021 | $ 0.44113653 | $ 0.46985065 |
| Nov 30, 2021 | $ 0.45360263 | $ 0.47375361 |
| Nov 29, 2021 | $ 0.45911262 | $ 0.46230620 |
| Nov 28, 2021 | $ 0.43912826 | $ 0.46358058 |
| Nov 27, 2021 | $ 0.44460567 | $ 0.47114571 |
| Nov 26, 2021 | $ 0.44984639 | $ 0.51943193 |
| Nov 25, 2021 | $ 0.51575119 | $ 0.52077091 |
| Nov 24, 2021 | $ 0.48076150 | $ 0.52263635 |
| Nov 23, 2021 | $ 0.51933800 | $ 0.53012792 |
| Nov 22, 2021 | $ 0.51532943 | $ 0.55311324 |
| Nov 21, 2021 | $ 0.53169643 | $ 0.55916048 |
| Nov 20, 2021 | $ 0.53990610 | $ 0.58249143 |
| Nov 19, 2021 | $ 0.50454144 | $ 0.53465295 |
| Nov 18, 2021 | $ 0.46536133 | $ 0.54777084 |
| Nov 17, 2021 | $ 0.54173079 | $ 0.55212268 |
| Nov 16, 2021 | $ 0.52552909 | $ 0.58129400 |
| Nov 15, 2021 | $ 0.57965762 | $ 0.59465851 |
| Nov 14, 2021 | $ 0.59001825 | $ 0.59708894 |
| Nov 13, 2021 | $ 0.58423556 | $ 0.59902605 |
| Nov 12, 2021 | $ 0.59204820 | $ 0.59832286 |
| Nov 11, 2021 | $ 0.58249390 | $ 0.60465597 |
| Nov 10, 2021 | $ 0.58931844 | $ 0.64893338 |
| Nov 09, 2021 | $ 0.64629722 | $ 0.66897210 |
| Nov 08, 2021 | $ 0.66100152 | $ 0.68663601 |
| Nov 07, 2021 | $ 0.66644987 | $ 0.66699049 |
| Nov 06, 2021 | $ 0.64244258 | $ 0.66604164 |
| Nov 05, 2021 | $ 0.63975121 | $ 0.77093809 |
| Nov 04, 2021 | $ 0.74729025 | $ 0.81122288 |
| Nov 03, 2021 | $ 0.68318538 | $ 0.68905204 |
| Nov 02, 2021 | $ 0.64313957 | $ 0.68974666 |
| Nov 01, 2021 | $ 0.60307315 | $ 0.61656821 |
| Oct 31, 2021 | $ 0.59667104 | $ 0.61149049 |
| Oct 30, 2021 | $ 0.57668652 | $ 0.61175603 |
| Oct 29, 2021 | $ 0.58942838 | $ 0.61753156 |
| Oct 28, 2021 | $ 0.57016131 | $ 0.61606593 |
| Oct 27, 2021 | $ 0.53813941 | $ 0.65649038 |
| Oct 26, 2021 | $ 0.64514076 | $ 0.72322862 |
| Oct 24, 2021 | $ 0.61610736 | $ 0.64820330 |
| Oct 23, 2021 | $ 0.63654327 | $ 0.66075605 |
| Oct 22, 2021 | $ 0.64003660 | $ 0.68705508 |
| Oct 21, 2021 | $ 0.64842720 | $ 0.75895401 |
| Oct 20, 2021 | $ 0.65521834 | $ 0.65917185 |
| Oct 19, 2021 | $ 0.60300661 | $ 0.62862975 |
| Oct 18, 2021 | $ 0.58883600 | $ 0.61770700 |
| Oct 17, 2021 | $ 0.62000789 | $ 0.65897892 |
| Oct 16, 2021 | $ 0.64901701 | $ 0.69435010 |
| Oct 15, 2021 | $ 0.62192557 | $ 0.64593670 |
| Oct 14, 2021 | $ 0.62322602 | $ 0.64536946 |
| Oct 13, 2021 | $ 0.59654999 | $ 0.59746069 |
| Oct 12, 2021 | $ 0.57746992 | $ 0.59417549 |
| Oct 11, 2021 | $ 0.59014999 | $ 0.63073010 |
| Oct 10, 2021 | $ 0.60472817 | $ 0.66697122 |
| Oct 09, 2021 | $ 0.65229243 | $ 0.67849011 |
| Oct 08, 2021 | $ 0.65585485 | $ 0.69467093 |
| Oct 07, 2021 | $ 0.65798257 | $ 0.72217821 |
| Oct 06, 2021 | $ 0.66562913 | $ 0.78140949 |
| Oct 05, 2021 | $ 0.64734221 | $ 0.64842314 |
| Oct 04, 2021 | $ 0.61204797 | $ 0.62165299 |
| Oct 03, 2021 | $ 0.60773109 | $ 0.65301106 |
| Oct 02, 2021 | $ 0.60725532 | $ 0.65781739 |
| Oct 01, 2021 | $ 0.59053676 | $ 0.60702377 |
| Sep 30, 2021 | $ 0.55387852 | $ 0.61774500 |
| Sep 29, 2021 | $ 0.58927626 | $ 0.64083348 |
| Sep 28, 2021 | $ 0.61599953 | $ 0.66933188 |
| Sep 27, 2021 | $ 0.64413975 | $ 0.79932390 |
| Sep 26, 2021 | $ 0.71705727 | $ 0.96808681 |
| Sep 25, 2021 | $ 0.67846177 | $ 0.84412277 |
| Sep 24, 2021 | $ 0.84276089 | $ 1.0114995 |
| Sep 23, 2021 | $ 1.0111117 | $ 1.2527105 |
| Sep 22, 2021 | $ 1.1469784 | $ 1.1972399 |
| Sep 21, 2021 | $ 1.0644683 | $ 1.2928284 |
| Sep 20, 2021 | $ 1.1073011 | $ 1.2049256 |
| Sep 19, 2021 | $ 1.1992149 | $ 1.3515951 |
| Sep 18, 2021 | $ 1.3222186 | $ 1.7249099 |
| Sep 17, 2021 | $ 1.3488263 | $ 1.5701247 |
| Sep 16, 2021 | $ 1.1115289 | $ 1.1608149 |
| Sep 15, 2021 | $ 1.1401584 | $ 1.2240871 |
| Sep 14, 2021 | $ 1.1230753 | $ 1.1440513 |
| Sep 13, 2021 | $ 1.0497419 | $ 1.1912551 |
| Sep 12, 2021 | $ 1.1859322 | $ 1.2514015 |
| Sep 11, 2021 | $ 1.2468647 | $ 1.3532259 |
| Sep 10, 2021 | $ 1.1713474 | $ 1.3843264 |
| Sep 09, 2021 | $ 1.3435143 | $ 1.6822662 |
| Sep 08, 2021 | $ 1.5646448 | $ 1.9362293 |
| Sep 07, 2021 | $ 1.3268865 | $ 1.8423057 |
| Sep 06, 2021 | $ 1.2243659 | $ 1.4241209 |
| Sep 05, 2021 | $ 1.1973011 | $ 1.3811554 |
| Sep 04, 2021 | $ 0.92192488 | $ 0.96069684 |
| Sep 03, 2021 | $ 0.89236264 | $ 0.93761416 |
| Sep 02, 2021 | $ 0.87116786 | $ 0.90832520 |
| Sep 01, 2021 | $ 0.89111102 | $ 0.90866291 |
| Aug 31, 2021 | $ 0.86519292 | $ 0.90629084 |
| Aug 30, 2021 | $ 0.87399297 | $ 0.92254799 |
| Aug 29, 2021 | $ 0.91656620 | $ 0.94503108 |
| Aug 27, 2021 | $ 0.92482672 | $ 0.96800250 |
| Aug 26, 2021 | $ 0.90899294 | $ 1.0622929 |
| Aug 25, 2021 | $ 0.95149603 | $ 0.95301032 |
| Aug 24, 2021 | $ 0.88212837 | $ 0.95168791 |
| Aug 23, 2021 | $ 0.94886137 | $ 0.96718531 |
| Aug 22, 2021 | $ 0.90470082 | $ 0.93857021 |
| Aug 21, 2021 | $ 0.91918992 | $ 0.94091484 |
| Aug 20, 2021 | $ 0.91578268 | $ 0.93687075 |
| Aug 19, 2021 | $ 0.89525893 | $ 0.90190735 |
| Aug 18, 2021 | $ 0.85013846 | $ 0.91212505 |
| Aug 17, 2021 | $ 0.85029408 | $ 0.96127699 |
| Aug 16, 2021 | $ 0.91274279 | $ 0.98551522 |
| Aug 15, 2021 | $ 0.93647062 | $ 0.97506647 |
| Aug 14, 2021 | $ 0.95406830 | $ 0.98772774 |
| Aug 13, 2021 | $ 0.98625244 | $ 1.5843589 |
| Aug 12, 2021 | $ 0.86105394 | $ 0.90635733 |
| Aug 11, 2021 | $ 0.90071489 | $ 1.0047999 |
| Aug 10, 2021 | $ 0.89570180 | $ 0.92564892 |
| Aug 08, 2021 | $ 0.86365394 | $ 0.96063601 |
| Aug 07, 2021 | $ 0.89703876 | $ 0.94648832 |
| Aug 06, 2021 | $ 0.88691275 | $ 0.98338799 |
| Aug 05, 2021 | $ 0.82633061 | $ 0.89697188 |
| Aug 04, 2021 | $ 0.73422972 | $ 0.74252129 |
| Aug 03, 2021 | $ 0.69297522 | $ 0.72550818 |
| Aug 02, 2021 | $ 0.68068546 | $ 0.70485789 |
| Aug 01, 2021 | $ 0.68934100 | $ 0.73350215 |
| Jul 31, 2021 | $ 0.71791010 | $ 0.89545741 |
| Jul 30, 2021 | $ 0.66292846 | $ 0.66812995 |
| Jul 29, 2021 | $ 0.65016130 | $ 0.65746650 |
| Jul 28, 2021 | $ 0.65297842 | $ 0.66702554 |
| Jul 27, 2021 | $ 0.64376787 | $ 0.66336575 |
| Jul 26, 2021 | $ 0.63243539 | $ 0.69345363 |
| Jul 25, 2021 | $ 0.64862157 | $ 0.71976432 |
| Jul 24, 2021 | $ 0.61557200 | $ 0.64332886 |
| Jul 23, 2021 | $ 0.59891671 | $ 0.67277943 |
| Jul 22, 2021 | $ 0.55376352 | $ 0.55659523 |
| Jul 21, 2021 | $ 0.54462143 | $ 0.56413442 |
| Jul 20, 2021 | $ 0.49989660 | $ 0.55782867 |
| Jul 19, 2021 | $ 0.55731538 | $ 0.59440503 |
| Jul 18, 2021 | $ 0.58798692 | $ 0.63811110 |
| Jul 17, 2021 | $ 0.55931518 | $ 0.56896979 |
| Jul 16, 2021 | $ 0.56437166 | $ 0.63413908 |
| Jul 15, 2021 | $ 0.60764768 | $ 0.63942112 |
| Jul 14, 2021 | $ 0.62463703 | $ 0.65735349 |
| Jul 13, 2021 | $ 0.65655936 | $ 0.68428571 |
| Jul 12, 2021 | $ 0.67709671 | $ 0.72414709 |
| Jul 11, 2021 | $ 0.67737855 | $ 0.68645441 |
| Jul 10, 2021 | $ 0.66979254 | $ 0.70815465 |
| Jul 09, 2021 | $ 0.69486460 | $ 0.71723797 |
| Jul 08, 2021 | $ 0.67860664 | $ 0.72345823 |
| Jul 07, 2021 | $ 0.70611333 | $ 0.79480366 |
| Jul 06, 2021 | $ 0.74663008 | $ 0.89003456 |
| Jul 05, 2021 | $ 0.76110751 | $ 0.91649160 |
| Jul 04, 2021 | $ 0.70836164 | $ 0.72045166 |
| Jul 03, 2021 | $ 0.68542627 | $ 0.69630313 |
| Jul 02, 2021 | $ 0.63639963 | $ 0.64923011 |
| Jul 01, 2021 | $ 0.63970930 | $ 0.67580637 |
| Jun 29, 2021 | $ 0.69407079 | $ 0.70865241 |
| Jun 28, 2021 | $ 0.64426211 | $ 0.64942220 |
| Jun 27, 2021 | $ 0.63152277 | $ 0.63152277 |
| Jun 26, 2021 | $ 0.60093135 | $ 0.63213255 |
| Jun 25, 2021 | $ 0.60344306 | $ 0.73033517 |
| Jun 24, 2021 | $ 0.68281026 | $ 0.71719927 |
| Jun 23, 2021 | $ 0.70838633 | $ 0.75624526 |
| Jun 22, 2021 | $ 0.60344744 | $ 0.68522702 |
| Jun 21, 2021 | $ 0.62554434 | $ 0.89465053 |
| Jun 20, 2021 | $ 0.89059723 | $ 1.0219464 |
| Jun 19, 2021 | $ 0.86854404 | $ 1.0625154 |
| Jun 18, 2021 | $ 0.79711815 | $ 0.86651865 |
| Jun 17, 2021 | $ 0.85980940 | $ 0.89098873 |
| Jun 16, 2021 | $ 0.84888734 | $ 0.93004271 |
| Jun 15, 2021 | $ 0.90735378 | $ 0.92204535 |
| Jun 14, 2021 | $ 0.88924569 | $ 1.0765646 |
| Jun 13, 2021 | $ 0.85227530 | $ 0.86759601 |
| Jun 12, 2021 | $ 0.80093845 | $ 0.86032479 |
| Jun 11, 2021 | $ 0.85680367 | $ 0.93029573 |
| Jun 10, 2021 | $ 0.90579519 | $ 1.0425836 |
| Jun 09, 2021 | $ 0.97678509 | $ 1.0029299 |
| Jun 08, 2021 | $ 0.91121308 | $ 0.94828938 |
| Jun 07, 2021 | $ 0.91416337 | $ 1.0979904 |
| Jun 06, 2021 | $ 1.0665121 | $ 1.1489938 |
| Jun 05, 2021 | $ 1.0905988 | $ 1.2409330 |
| Jun 04, 2021 | $ 1.0313062 | $ 1.1948251 |
| Jun 03, 2021 | $ 1.1918616 | $ 1.2869315 |
| Jun 02, 2021 | $ 1.0298183 | $ 1.0849644 |
| Jun 01, 2021 | $ 1.0114343 | $ 1.0566533 |
| May 31, 2021 | $ 1.0467420 | $ 1.0905762 |
| May 30, 2021 | $ 0.97799192 | $ 1.0073141 |
| May 29, 2021 | $ 0.91243722 | $ 1.0045937 |
| May 28, 2021 | $ 0.96757201 | $ 1.0434871 |
| May 27, 2021 | $ 1.0308319 | $ 1.1487333 |
| May 26, 2021 | $ 1.1429218 | $ 1.1632260 |
| May 25, 2021 | $ 1.1592899 | $ 1.4066653 |
| May 24, 2021 | $ 0.85763073 | $ 0.86375239 |
| May 23, 2021 | $ 0.63218098 | $ 0.87659976 |
| May 22, 2021 | $ 0.83971274 | $ 0.93698982 |
| May 21, 2021 | $ 0.91326272 | $ 1.1291534 |
| May 20, 2021 | $ 1.0658889 | $ 1.1860622 |
| May 19, 2021 | $ 0.97791768 | $ 1.5719739 |
| May 18, 2021 | $ 1.5535227 | $ 1.6583398 |
| May 17, 2021 | $ 1.5659580 | $ 1.6961983 |
| May 16, 2021 | $ 1.6920228 | $ 1.8742323 |
| May 15, 2021 | $ 1.6697406 | $ 1.9239309 |
| May 14, 2021 | $ 1.8382319 | $ 1.8434307 |
| May 13, 2021 | $ 1.7825885 | $ 1.8451652 |
| May 12, 2021 | $ 1.6186340 | $ 2.0694758 |
| May 11, 2021 | $ 1.9366853 | $ 2.1372678 |
| May 10, 2021 | $ 1.8952446 | $ 2.1888754 |
| May 09, 2021 | $ 2.1220504 | $ 2.2179042 |
| May 08, 2021 | $ 2.2088595 | $ 2.4432357 |
| May 07, 2021 | $ 2.3650511 | $ 2.6902898 |
| May 06, 2021 | $ 2.1145788 | $ 2.2747353 |
| May 05, 2021 | $ 2.2704215 | $ 2.3966179 |
| May 04, 2021 | $ 2.2148476 | $ 2.4389378 |
| May 03, 2021 | $ 2.3332993 | $ 2.8381544 |
| May 02, 2021 | $ 2.5201592 | $ 2.7325031 |
| May 01, 2021 | $ 2.2095134 | $ 2.4868816 |
| Apr 30, 2021 | $ 2.4563582 | $ 2.9386902 |
| Apr 29, 2021 | $ 2.6460204 | $ 3.0841938 |
| Apr 28, 2021 | $ 1.6660072 | $ 1.7871217 |
| Apr 27, 2021 | $ 1.7694928 | $ 1.8121505 |
| Apr 26, 2021 | $ 1.5241119 | $ 1.6004736 |
| Apr 25, 2021 | $ 1.2860177 | $ 1.3822774 |
| Apr 24, 2021 | $ 1.2569824 | $ 1.3868787 |
| Apr 23, 2021 | $ 1.3838014 | $ 1.5587290 |
| Apr 22, 2021 | $ 1.5564387 | $ 1.8309296 |
| Apr 21, 2021 | $ 1.6569925 | $ 1.8640555 |
| Apr 20, 2021 | $ 1.8158357 | $ 1.9301130 |
| Apr 19, 2021 | $ 1.7373169 | $ 2.0524671 |
| Apr 18, 2021 | $ 1.9410576 | $ 2.1980490 |
| Apr 17, 2021 | $ 2.1842519 | $ 2.4805713 |
| Apr 16, 2021 | $ 2.4068739 | $ 2.6022112 |
| Apr 15, 2021 | $ 2.5602880 | $ 2.7614338 |
| Apr 14, 2021 | $ 2.4938104 | $ 2.7770379 |
| Apr 13, 2021 | $ 2.6818847 | $ 2.9846016 |
| Apr 12, 2021 | $ 2.5736764 | $ 3.1214007 |
| Apr 11, 2021 | $ 3.1053900 | $ 3.2839377 |
| Apr 10, 2021 | $ 2.2476917 | $ 2.3649223 |
| Apr 09, 2021 | $ 1.8367416 | $ 1.9526419 |
| Apr 08, 2021 | $ 1.8121580 | $ 1.9485075 |
| Apr 07, 2021 | $ 1.8628866 | $ 2.1578369 |
| Apr 06, 2021 | $ 2.0466466 | $ 2.3502320 |
| Apr 05, 2021 | $ 1.8118083 | $ 1.8224386 |
| Apr 04, 2021 | $ 1.6248113 | $ 1.6829291 |
| Apr 03, 2021 | $ 1.4156104 | $ 1.6394023 |
| Apr 02, 2021 | $ 1.5722944 | $ 1.6557015 |
| Apr 01, 2021 | $ 1.5316641 | $ 1.6735190 |
| Mar 31, 2021 | $ 1.5907051 | $ 1.7044923 |
| Mar 30, 2021 | $ 1.6560568 | $ 1.6737765 |
| Mar 29, 2021 | $ 1.5399937 | $ 1.5544513 |
| Mar 28, 2021 | $ 1.4840950 | $ 1.5908349 |
| Mar 27, 2021 | $ 1.4251194 | $ 1.5756352 |
| Mar 26, 2021 | $ 1.5135963 | $ 1.5869344 |
| Mar 25, 2021 | $ 1.2442335 | $ 1.3664366 |
| Mar 24, 2021 | $ 1.3406742 | $ 1.5344069 |
| Mar 23, 2021 | $ 1.5299999 | $ 1.5468978 |
| Mar 22, 2021 | $ 1.4318485 | $ 1.6317898 |
| Mar 21, 2021 | $ 1.5818274 | $ 1.7053493 |
| Mar 20, 2021 | $ 1.6090962 | $ 1.8125300 |
| Mar 19, 2021 | $ 1.5829107 | $ 1.6817587 |
| Mar 18, 2021 | $ 1.3766812 | $ 1.4723757 |
| Mar 17, 2021 | $ 1.3849690 | $ 1.6175970 |
| Mar 16, 2021 | $ 1.3384941 | $ 1.3743355 |
| Mar 15, 2021 | $ 1.2944522 | $ 1.3334113 |
| Mar 14, 2021 | $ 1.3185625 | $ 1.4686250 |
| Mar 13, 2021 | $ 1.3631827 | $ 1.5005632 |
| Mar 12, 2021 | $ 1.0730091 | $ 1.1334539 |
| Mar 11, 2021 | $ 1.1064048 | $ 1.1706401 |
| Mar 10, 2021 | $ 1.1534235 | $ 1.2272997 |
| Mar 09, 2021 | $ 1.2113568 | $ 1.2144022 |
| Mar 08, 2021 | $ 1.1350074 | $ 1.1734333 |
| Mar 07, 2021 | $ 1.1495426 | $ 1.1984034 |
| Mar 06, 2021 | $ 1.1517076 | $ 1.1946668 |
| Mar 05, 2021 | $ 1.1176267 | $ 1.1773547 |
| Mar 04, 2021 | $ 1.1027635 | $ 1.1988746 |
| Mar 03, 2021 | $ 1.1779909 | $ 1.2349840 |
| Mar 02, 2021 | $ 1.1724280 | $ 1.2810228 |
| Mar 01, 2021 | $ 1.0012354 | $ 1.0397780 |
| Feb 28, 2021 | $ 0.92771783 | $ 1.1376423 |
| Feb 27, 2021 | $ 1.0866888 | $ 1.2401735 |
| Feb 26, 2021 | $ 1.0192257 | $ 1.1007515 |
| Feb 25, 2021 | $ 1.0326449 | $ 1.2662466 |
| Feb 24, 2021 | $ 1.1940331 | $ 1.3127970 |
| Feb 23, 2021 | $ 1.1697237 | $ 1.4234310 |
| Feb 22, 2021 | $ 1.4174633 | $ 1.7099332 |
| Feb 21, 2021 | $ 1.6156551 | $ 1.7112988 |
| Feb 20, 2021 | $ 1.6561357 | $ 1.8632645 |
| Feb 19, 2021 | $ 1.7135334 | $ 1.9238649 |
| Feb 18, 2021 | $ 1.9129065 | $ 2.0353651 |
| Feb 17, 2021 | $ 1.9944943 | $ 2.1246412 |
| Feb 16, 2021 | $ 1.6149561 | $ 1.8447067 |
| Feb 15, 2021 | $ 1.7489882 | $ 1.9588037 |
| Feb 14, 2021 | $ 1.9516860 | $ 2.2966037 |
| Feb 13, 2021 | $ 2.2122519 | $ 2.3155786 |
| Feb 12, 2021 | $ 1.9226378 | $ 1.9268861 |
| Feb 11, 2021 | $ 1.7299747 | $ 1.7715618 |
| Feb 10, 2021 | $ 1.6731116 | $ 1.8614915 |
| Feb 09, 2021 | $ 1.7145636 | $ 1.9998021 |
| Feb 08, 2021 | $ 1.2827305 | $ 1.4147982 |
| Feb 07, 2021 | $ 1.3303859 | $ 1.4062209 |
| Feb 06, 2021 | $ 1.2986898 | $ 1.5919937 |
| Feb 05, 2021 | $ 1.5900947 | $ 1.7315187 |
| Feb 04, 2021 | $ 1.7312452 | $ 1.8987715 |
| Feb 03, 2021 | $ 0.86993020 | $ 0.89496604 |
| Feb 02, 2021 | $ 0.81752216 | $ 0.88179916 |
| Feb 01, 2021 | $ 0.77586076 | $ 0.97535536 |
| Jan 31, 2021 | $ 0.90586029 | $ 1.0113706 |
| Jan 30, 2021 | $ 0.83290535 | $ 0.93442720 |
| Jan 29, 2021 | $ 0.81140073 | $ 0.91399368 |
| Jan 28, 2021 | $ 0.87664941 | $ 0.95293259 |
| Jan 27, 2021 | $ 0.73155093 | $ 0.81657875 |
| Jan 26, 2021 | $ 0.81606434 | $ 0.91794695 |
| Jan 25, 2021 | $ 0.87187302 | $ 0.98534944 |
| Jan 24, 2021 | $ 0.88561958 | $ 0.88684905 |
| Jan 23, 2021 | $ 0.80024975 | $ 0.83612168 |
| Jan 22, 2021 | $ 0.78497578 | $ 0.82587256 |
| Jan 21, 2021 | $ 0.64650489 | $ 0.74983331 |
| Jan 20, 2021 | $ 0.73111930 | $ 0.73792957 |
| Jan 19, 2021 | $ 0.72264632 | $ 0.89077111 |
| Jan 18, 2021 | $ 0.87839366 | $ 1.1283773 |
| Jan 17, 2021 | $ 0.77285664 | $ 0.82443018 |
| Jan 16, 2021 | $ 0.54852093 | $ 0.62224787 |
| Jan 15, 2021 | $ 0.52762098 | $ 0.54214947 |
| Jan 14, 2021 | $ 0.39716094 | $ 0.41676465 |
| Jan 13, 2021 | $ 0.40284152 | $ 0.40925468 |
| Jan 12, 2021 | $ 0.38349685 | $ 0.40249245 |
| Jan 11, 2021 | $ 0.38850611 | $ 0.43934217 |
| Jan 10, 2021 | $ 0.43432241 | $ 0.49259167 |
| Jan 09, 2021 | $ 0.45272019 | $ 0.46397269 |
| Jan 08, 2021 | $ 0.42073690 | $ 0.46649309 |
| Jan 07, 2021 | $ 0.45589919 | $ 0.50975223 |
| Jan 06, 2021 | $ 0.43595120 | $ 0.43836217 |
| Jan 05, 2021 | $ 0.39589810 | $ 0.41141571 |
| Jan 04, 2021 | $ 0.40518228 | $ 0.44151770 |
| Jan 03, 2021 | $ 0.39750925 | $ 0.45039424 |
| Jan 02, 2021 | $ 0.43130726 | $ 0.46715163 |
| Jan 01, 2021 | $ 0.44937004 | $ 0.49258820 |
| Dec 31, 2020 | $ 0.39005307 | $ 0.40198368 |
| Dec 30, 2020 | $ 0.39584943 | $ 0.40905834 |
| Dec 29, 2020 | $ 0.39353107 | $ 0.41779813 |
| Dec 28, 2020 | $ 0.40919078 | $ 0.45001450 |
| Dec 27, 2020 | $ 0.42426527 | $ 0.46514948 |
| Dec 26, 2020 | $ 0.44398483 | $ 0.48342730 |
| Dec 25, 2020 | $ 0.46959807 | $ 0.53350127 |
| Dec 24, 2020 | $ 0.51179957 | $ 0.56301166 |
| Dec 23, 2020 | $ 0.41383870 | $ 0.55210191 |
| Dec 22, 2020 | $ 0.53699457 | $ 0.58520740 |
| Dec 21, 2020 | $ 0.52388955 | $ 0.61779045 |
| Dec 20, 2020 | $ 0.58626241 | $ 0.66362155 |
| Dec 19, 2020 | $ 0.61235501 | $ 0.64531858 |
| Dec 18, 2020 | $ 0.62450071 | $ 0.65933042 |
| Dec 17, 2020 | $ 0.65417376 | $ 0.71447427 |
| Dec 16, 2020 | $ 0.67102884 | $ 0.69148603 |
| Dec 15, 2020 | $ 0.69079415 | $ 0.70278936 |
| Dec 14, 2020 | $ 0.68021847 | $ 0.71526903 |
| Dec 13, 2020 | $ 0.64607073 | $ 0.68707726 |
| Dec 12, 2020 | $ 0.63562905 | $ 0.68185414 |
| Dec 11, 2020 | $ 0.63402798 | $ 0.71092411 |
| Dec 10, 2020 | $ 0.70805469 | $ 0.74660653 |
| Dec 09, 2020 | $ 0.69168950 | $ 0.71921036 |
| Dec 08, 2020 | $ 0.69655694 | $ 0.81742294 |
| Dec 07, 2020 | $ 0.79283927 | $ 0.86294997 |
| Dec 06, 2020 | $ 0.86210061 | $ 0.89524101 |
| Dec 05, 2020 | $ 0.81510930 | $ 0.81777402 |
| Dec 04, 2020 | $ 0.75791847 | $ 0.94748203 |
| Dec 03, 2020 | $ 0.86482852 | $ 0.96736657 |
| Dec 02, 2020 | $ 0.71597600 | $ 0.76428400 |
| Dec 01, 2020 | $ 0.64118700 | $ 0.77312200 |
| Nov 30, 2020 | $ 0.62531927 | $ 0.66118915 |
| Nov 29, 2020 | $ 0.63653686 | $ 0.65338029 |
| Nov 28, 2020 | $ 0.65188850 | $ 0.71024533 |
| Nov 27, 2020 | $ 0.69302073 | $ 0.75303559 |
| Nov 26, 2020 | $ 0.56321000 | $ 0.66059500 |
| Nov 25, 2020 | $ 0.66071089 | $ 0.79532739 |
| Nov 24, 2020 | $ 0.70860371 | $ 0.80719116 |
| Nov 23, 2020 | $ 0.78878977 | $ 0.83167235 |
| Nov 22, 2020 | $ 0.78817858 | $ 0.89105697 |
| Nov 21, 2020 | $ 0.85969099 | $ 0.97758328 |
| Nov 20, 2020 | $ 0.97445689 | $ 1.0689208 |
| Nov 19, 2020 | $ 0.83701356 | $ 0.88794804 |
| Nov 18, 2020 | $ 0.80543423 | $ 0.91097821 |
| Nov 17, 2020 | $ 0.88307844 | $ 1.0874086 |
| Nov 16, 2020 | $ 1.0651774 | $ 1.2031526 |
| Nov 15, 2020 | $ 1.0750000 | $ 1.5974660 |
| Nov 14, 2020 | $ 0.61559881 | $ 0.63118544 |
| Nov 13, 2020 | $ 0.49488596 | $ 0.49555806 |
| Nov 12, 2020 | $ 0.46064828 | $ 0.48908119 |
| Nov 11, 2020 | $ 0.48285881 | $ 0.53895798 |
| Nov 10, 2020 | $ 0.49796783 | $ 0.52008659 |
| Nov 09, 2020 | $ 0.42991526 | $ 0.47423311 |
| Nov 08, 2020 | $ 0.46597778 | $ 0.49713840 |
| Nov 07, 2020 | $ 0.46388264 | $ 0.55218629 |
| Nov 06, 2020 | $ 0.42670901 | $ 0.45168102 |
| Nov 05, 2020 | $ 0.38570593 | $ 0.41582313 |
| Nov 04, 2020 | $ 0.39931800 | $ 0.41303122 |
| Nov 03, 2020 | $ 0.40072020 | $ 0.44181263 |
| Nov 02, 2020 | $ 0.43753451 | $ 0.49901944 |
| Nov 01, 2020 | $ 0.48529156 | $ 0.55995670 |
| Oct 31, 2020 | $ 0.51273713 | $ 0.54754153 |
| Oct 30, 2020 | $ 0.54167758 | $ 0.58774585 |
| Oct 29, 2020 | $ 0.58142372 | $ 0.60357554 |
| Oct 28, 2020 | $ 0.59552553 | $ 0.69844006 |
| Oct 27, 2020 | $ 0.66137793 | $ 0.72398451 |
| Oct 26, 2020 | $ 0.67254066 | $ 0.74911669 |
| Oct 25, 2020 | $ 0.61683962 | $ 0.66325300 |
| Oct 24, 2020 | $ 0.64710130 | $ 0.67470530 |
| Oct 23, 2020 | $ 0.63363588 | $ 0.64818734 |
| Oct 22, 2020 | $ 0.60483015 | $ 0.61761630 |
| Oct 21, 2020 | $ 0.61141255 | $ 0.63872987 |
| Oct 20, 2020 | $ 0.62616096 | $ 0.67109461 |
| Oct 19, 2020 | $ 0.61337263 | $ 0.61756938 |
| Oct 18, 2020 | $ 0.61535752 | $ 0.65673721 |
| Oct 17, 2020 | $ 0.63525487 | $ 0.66883964 |
| Oct 16, 2020 | $ 0.61032715 | $ 0.65376485 |
| Oct 15, 2020 | $ 0.63521353 | $ 0.69892653 |
| Oct 14, 2020 | $ 0.66976300 | $ 0.74390947 |
| Oct 13, 2020 | $ 0.73442663 | $ 0.76483960 |
| Oct 12, 2020 | $ 0.75757043 | $ 0.79547281 |
| Oct 11, 2020 | $ 0.77264061 | $ 0.81121063 |
| Oct 10, 2020 | $ 0.78867020 | $ 0.85955558 |
| Oct 09, 2020 | $ 0.75542440 | $ 0.79249777 |
| Oct 08, 2020 | $ 0.66632607 | $ 0.71244157 |
| Oct 06, 2020 | $ 0.64993389 | $ 0.89902866 |
| Oct 05, 2020 | $ 0.86679705 | $ 1.1053395 |
| Oct 04, 2020 | $ 1.0472017 | $ 1.1261269 |
| Oct 03, 2020 | $ 1.1079172 | $ 1.1653084 |
| Oct 02, 2020 | $ 1.0860917 | $ 1.2356700 |
| Oct 01, 2020 | $ 1.2225402 | $ 1.3342918 |
| Sep 30, 2020 | $ 1.2891118 | $ 1.3778962 |
| Sep 29, 2020 | $ 1.3757646 | $ 1.3869468 |
| Sep 28, 2020 | $ 1.2301915 | $ 1.3188918 |
| Sep 27, 2020 | $ 1.3083466 | $ 1.3881421 |
| Sep 26, 2020 | $ 1.3442669 | $ 1.6065457 |
| Sep 25, 2020 | $ 1.4982575 | $ 1.6995830 |
| Sep 24, 2020 | $ 1.2851815 | $ 1.3677182 |
| Sep 23, 2020 | $ 1.1572996 | $ 1.5683396 |
| Sep 22, 2020 | $ 1.5468462 | $ 1.5579211 |
| Sep 21, 2020 | $ 1.3151065 | $ 1.8269847 |
| Sep 20, 2020 | $ 1.7689061 | $ 2.9300450 |
| Sep 19, 2020 | $ 2.9287679 | $ 3.8077666 |
| Sep 18, 2020 | $ 3.7519430 | $ 4.6077920 |
| Sep 17, 2020 | $ 3.0482039 | $ 4.0515935 |
| Sep 16, 2020 | $ 3.8753474 | $ 4.7269629 |
| Sep 15, 2020 | $ 4.7187371 | $ 6.9126410 |
| Sep 14, 2020 | $ 5.1116238 | $ 5.8137040 |
| Sep 13, 2020 | $ 5.4780143 | $ 7.0613811 |
| Sep 12, 2020 | $ 7.0221615 | $ 7.5961138 |
| Sep 11, 2020 | $ 4.7381297 | $ 5.3444766 |
| Sep 10, 2020 | $ 5.1525687 | $ 8.7943433 |
| Sep 09, 2020 | $ 6.8333040 | $ 8.1687565 |
| Sep 08, 2020 | $ 4.7938059 | $ 5.6891638 |
| Sep 07, 2020 | $ 3.3996258 | $ 6.4112138 |
| Sep 06, 2020 | $ 5.5809763 | $ 9.0963265 |
| Sep 05, 2020 | $ 5.9433986 | $ 41.546344 |
We will update this as soon as possible. If you like to help, you can contact us.
