Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Swipe |
SXP |
$ 0.361600 | 0.00 % | $ 0.362023 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.36133463 | $ 0.38881303 |
Apr 23, 2024 | $ 0.37163693 | $ 0.37616404 |
Apr 22, 2024 | $ 0.37263668 | $ 0.37581930 |
Apr 21, 2024 | $ 0.35914497 | $ 0.36660597 |
Apr 20, 2024 | $ 0.36525256 | $ 0.36742921 |
Apr 19, 2024 | $ 0.33881465 | $ 0.34670013 |
Apr 18, 2024 | $ 0.33393811 | $ 0.33703993 |
Apr 17, 2024 | $ 0.32287523 | $ 0.33841706 |
Apr 16, 2024 | $ 0.33380364 | $ 0.34074907 |
Apr 15, 2024 | $ 0.32858333 | $ 0.36431319 |
Apr 14, 2024 | $ 0.34619959 | $ 0.34924618 |
Apr 13, 2024 | $ 0.32248091 | $ 0.39054090 |
Apr 12, 2024 | $ 0.39079308 | $ 0.47660740 |
Apr 11, 2024 | $ 0.45589568 | $ 0.46034572 |
Apr 10, 2024 | $ 0.45442272 | $ 0.46402701 |
Apr 09, 2024 | $ 0.46062061 | $ 0.47958529 |
Apr 08, 2024 | $ 0.47273871 | $ 0.47748387 |
Apr 07, 2024 | $ 0.45343239 | $ 0.45915818 |
Apr 06, 2024 | $ 0.44336320 | $ 0.44765659 |
Apr 05, 2024 | $ 0.43759890 | $ 0.44702762 |
Apr 04, 2024 | $ 0.44631294 | $ 0.45566554 |
Apr 03, 2024 | $ 0.42174634 | $ 0.43861827 |
Apr 02, 2024 | $ 0.42511342 | $ 0.46315964 |
Apr 01, 2024 | $ 0.46259993 | $ 0.49630505 |
Mar 31, 2024 | $ 0.49612440 | $ 0.49628984 |
Mar 30, 2024 | $ 0.48676778 | $ 0.51161329 |
Mar 29, 2024 | $ 0.51101769 | $ 0.51692222 |
Mar 28, 2024 | $ 0.49624251 | $ 0.50964912 |
Mar 27, 2024 | $ 0.48246727 | $ 0.50332809 |
Mar 26, 2024 | $ 0.49971103 | $ 0.54334190 |
Mar 25, 2024 | $ 0.47253067 | $ 0.48307423 |
Mar 24, 2024 | $ 0.43588388 | $ 0.43729973 |
Mar 23, 2024 | $ 0.41630946 | $ 0.42504035 |
Mar 22, 2024 | $ 0.40976638 | $ 0.43045927 |
Mar 21, 2024 | $ 0.42173700 | $ 0.42848653 |
Mar 20, 2024 | $ 0.42140575 | $ 0.42297795 |
Mar 19, 2024 | $ 0.37989415 | $ 0.42220883 |
Mar 18, 2024 | $ 0.41708083 | $ 0.45065608 |
Mar 17, 2024 | $ 0.44674870 | $ 0.45021472 |
Mar 16, 2024 | $ 0.43733086 | $ 0.48565298 |
Mar 15, 2024 | $ 0.48350040 | $ 0.53295578 |
Mar 14, 2024 | $ 0.52666295 | $ 0.55365461 |
Mar 13, 2024 | $ 0.55261338 | $ 0.57024638 |
Mar 12, 2024 | $ 0.52550411 | $ 0.53501990 |
Mar 11, 2024 | $ 0.52925979 | $ 0.55268354 |
Mar 10, 2024 | $ 0.49673707 | $ 0.51707521 |
Mar 09, 2024 | $ 0.50219083 | $ 0.51354360 |
Mar 08, 2024 | $ 0.48966012 | $ 0.49725214 |
Mar 07, 2024 | $ 0.49460214 | $ 0.49805246 |
Mar 06, 2024 | $ 0.48025240 | $ 0.48204746 |
Mar 05, 2024 | $ 0.43242955 | $ 0.50326441 |
Mar 04, 2024 | $ 0.49268307 | $ 0.55149307 |
Mar 03, 2024 | $ 0.44010184 | $ 0.45296739 |
Mar 02, 2024 | $ 0.45242258 | $ 0.45276105 |
Mar 01, 2024 | $ 0.43004538 | $ 0.43258449 |
Feb 29, 2024 | $ 0.39917010 | $ 0.41169685 |
Feb 28, 2024 | $ 0.38663389 | $ 0.40259790 |
Feb 27, 2024 | $ 0.37892332 | $ 0.38110392 |
Feb 26, 2024 | $ 0.37659535 | $ 0.37868849 |
Feb 25, 2024 | $ 0.37228697 | $ 0.37315950 |
Feb 24, 2024 | $ 0.36135408 | $ 0.36291738 |
Feb 23, 2024 | $ 0.34903672 | $ 0.35693776 |
Feb 22, 2024 | $ 0.34687290 | $ 0.35519887 |
Feb 21, 2024 | $ 0.34751894 | $ 0.36110207 |
Feb 20, 2024 | $ 0.35357249 | $ 0.36471163 |
Feb 19, 2024 | $ 0.35929210 | $ 0.36431980 |
Feb 18, 2024 | $ 0.34998189 | $ 0.35507134 |
Feb 17, 2024 | $ 0.34506851 | $ 0.34853320 |
Feb 16, 2024 | $ 0.34254419 | $ 0.34887054 |
Feb 15, 2024 | $ 0.33766105 | $ 0.34281334 |
Feb 14, 2024 | $ 0.33346267 | $ 0.33631975 |
Feb 13, 2024 | $ 0.32501511 | $ 0.33668224 |
Feb 12, 2024 | $ 0.33386986 | $ 0.33578600 |
Feb 11, 2024 | $ 0.32640574 | $ 0.32973635 |
Feb 10, 2024 | $ 0.32522610 | $ 0.32797102 |
Feb 09, 2024 | $ 0.32244404 | $ 0.32491992 |
Feb 08, 2024 | $ 0.31398468 | $ 0.31741589 |
Feb 07, 2024 | $ 0.31397388 | $ 0.31462548 |
Feb 06, 2024 | $ 0.30543492 | $ 0.30900411 |
Feb 05, 2024 | $ 0.30428675 | $ 0.30855426 |
Feb 04, 2024 | $ 0.30057646 | $ 0.30911126 |
Feb 03, 2024 | $ 0.30910321 | $ 0.31403805 |
Feb 02, 2024 | $ 0.31251728 | $ 0.31387207 |
Feb 01, 2024 | $ 0.31194977 | $ 0.31505592 |
Jan 31, 2024 | $ 0.31151511 | $ 0.32591308 |
Jan 30, 2024 | $ 0.32397251 | $ 0.33497708 |
Jan 29, 2024 | $ 0.33204555 | $ 0.33261081 |
Jan 28, 2024 | $ 0.32373087 | $ 0.33484382 |
Jan 27, 2024 | $ 0.33210115 | $ 0.33611347 |
Jan 26, 2024 | $ 0.33115792 | $ 0.33449196 |
Jan 25, 2024 | $ 0.31993638 | $ 0.32634759 |
Jan 24, 2024 | $ 0.31782982 | $ 0.31973573 |
Jan 23, 2024 | $ 0.31208650 | $ 0.32491931 |
Jan 22, 2024 | $ 0.31910264 | $ 0.34148612 |
Jan 21, 2024 | $ 0.33798764 | $ 0.34566536 |
Jan 20, 2024 | $ 0.34387430 | $ 0.34416977 |
Jan 19, 2024 | $ 0.33771481 | $ 0.34321924 |
Jan 18, 2024 | $ 0.33869445 | $ 0.35763591 |
Jan 17, 2024 | $ 0.35757950 | $ 0.36498275 |
Jan 16, 2024 | $ 0.36145571 | $ 0.36423630 |
Jan 15, 2024 | $ 0.35320065 | $ 0.35693018 |
Jan 14, 2024 | $ 0.34747710 | $ 0.36233082 |
Jan 13, 2024 | $ 0.36095935 | $ 0.36308638 |
Jan 12, 2024 | $ 0.35844518 | $ 0.38498032 |
Jan 11, 2024 | $ 0.37606975 | $ 0.38309000 |
Jan 10, 2024 | $ 0.36653046 | $ 0.37367719 |
Jan 09, 2024 | $ 0.34759244 | $ 0.36073516 |
Jan 08, 2024 | $ 0.35948210 | $ 0.36233793 |
Jan 07, 2024 | $ 0.34665475 | $ 0.38943332 |
Jan 06, 2024 | $ 0.36284334 | $ 0.36906135 |
Jan 05, 2024 | $ 0.36865972 | $ 0.37982855 |
Jan 04, 2024 | $ 0.37940203 | $ 0.38543959 |
Jan 03, 2024 | $ 0.37668203 | $ 0.43382625 |
Jan 02, 2024 | $ 0.42037568 | $ 0.43069116 |
Jan 01, 2024 | $ 0.42389248 | $ 0.43024858 |
Dec 28, 2023 | $ 0.41096155 | $ 0.43829772 |
Dec 27, 2023 | $ 0.43359423 | $ 0.44813589 |
Dec 26, 2023 | $ 0.43085319 | $ 0.44006037 |
Dec 25, 2023 | $ 0.40826306 | $ 0.41225767 |
Dec 24, 2023 | $ 0.39085264 | $ 0.40611798 |
Dec 16, 2023 | $ 0.38757026 | $ 0.39382474 |
Dec 15, 2023 | $ 0.37386739 | $ 0.38673645 |
Dec 14, 2023 | $ 0.38505342 | $ 0.38681541 |
Dec 13, 2023 | $ 0.37736248 | $ 0.37969288 |
Dec 12, 2023 | $ 0.37471140 | $ 0.37875080 |
Dec 11, 2023 | $ 0.36622420 | $ 0.40514192 |
Dec 10, 2023 | $ 0.39973963 | $ 0.40762148 |
Dec 09, 2023 | $ 0.40503764 | $ 0.42160629 |
Dec 08, 2023 | $ 0.41273665 | $ 0.42568192 |
Dec 07, 2023 | $ 0.38832344 | $ 0.40197644 |
Dec 06, 2023 | $ 0.37454596 | $ 0.37842853 |
Dec 05, 2023 | $ 0.36884185 | $ 0.37264493 |
Dec 04, 2023 | $ 0.36478005 | $ 0.36544472 |
Dec 03, 2023 | $ 0.35278171 | $ 0.35931852 |
Dec 02, 2023 | $ 0.35768437 | $ 0.36222368 |
Dec 01, 2023 | $ 0.34936475 | $ 0.35003726 |
Nov 30, 2023 | $ 0.34362975 | $ 0.35816476 |
Nov 29, 2023 | $ 0.34781061 | $ 0.35474861 |
Nov 28, 2023 | $ 0.33842399 | $ 0.34324963 |
Nov 27, 2023 | $ 0.33456705 | $ 0.34654828 |
Nov 26, 2023 | $ 0.34367405 | $ 0.35386114 |
Nov 25, 2023 | $ 0.35324081 | $ 0.35580972 |
Nov 24, 2023 | $ 0.34966657 | $ 0.35403732 |
Nov 23, 2023 | $ 0.34700781 | $ 0.34976269 |
Nov 22, 2023 | $ 0.33997463 | $ 0.34237082 |
Nov 21, 2023 | $ 0.31891792 | $ 0.36702094 |
Nov 20, 2023 | $ 0.36526440 | $ 0.37672954 |
Nov 19, 2023 | $ 0.36042812 | $ 0.36221521 |
Nov 18, 2023 | $ 0.35175651 | $ 0.35830677 |
Nov 17, 2023 | $ 0.35772598 | $ 0.36368963 |
Nov 16, 2023 | $ 0.35450834 | $ 0.38701379 |
Nov 15, 2023 | $ 0.38179741 | $ 0.38610187 |
Nov 14, 2023 | $ 0.34958006 | $ 0.36851274 |
Nov 13, 2023 | $ 0.36649618 | $ 0.39344916 |
Nov 12, 2023 | $ 0.37392025 | $ 0.37977861 |
Nov 11, 2023 | $ 0.37232672 | $ 0.38060954 |
Nov 10, 2023 | $ 0.37566800 | $ 0.39040572 |
Nov 09, 2023 | $ 0.36717752 | $ 0.36982649 |
Nov 08, 2023 | $ 0.35755240 | $ 0.36040961 |
Nov 07, 2023 | $ 0.35187219 | $ 0.35973014 |
Nov 06, 2023 | $ 0.35254037 | $ 0.35537086 |
Nov 05, 2023 | $ 0.33733187 | $ 0.34385579 |
Nov 04, 2023 | $ 0.34037362 | $ 0.34048161 |
Nov 03, 2023 | $ 0.33610519 | $ 0.34250693 |
Nov 02, 2023 | $ 0.32194749 | $ 0.34910585 |
Nov 01, 2023 | $ 0.31603234 | $ 0.31641443 |
Oct 31, 2023 | $ 0.30939769 | $ 0.31641381 |
Oct 30, 2023 | $ 0.31424888 | $ 0.31487146 |
Oct 29, 2023 | $ 0.31179688 | $ 0.31308805 |
Oct 28, 2023 | $ 0.30674208 | $ 0.30768278 |
Oct 27, 2023 | $ 0.29685725 | $ 0.30426583 |
Oct 26, 2023 | $ 0.29309761 | $ 0.30462999 |
Oct 25, 2023 | $ 0.29808621 | $ 0.30285856 |
Oct 24, 2023 | $ 0.29640120 | $ 0.30261241 |
Oct 23, 2023 | $ 0.29393676 | $ 0.29596555 |
Oct 22, 2023 | $ 0.28221145 | $ 0.28223815 |
Oct 21, 2023 | $ 0.27931332 | $ 0.28298347 |
Oct 20, 2023 | $ 0.27164699 | $ 0.27256499 |
Oct 19, 2023 | $ 0.26344899 | $ 0.26597199 |
Oct 18, 2023 | $ 0.26565365 | $ 0.27902836 |
Oct 17, 2023 | $ 0.27912279 | $ 0.28897191 |
Oct 16, 2023 | $ 0.27745759 | $ 0.28354364 |
Oct 15, 2023 | $ 0.26807505 | $ 0.27031794 |
Oct 14, 2023 | $ 0.26725657 | $ 0.27244885 |
Oct 13, 2023 | $ 0.26430204 | $ 0.26701728 |
Oct 12, 2023 | $ 0.26397143 | $ 0.26937740 |
Oct 11, 2023 | $ 0.26933482 | $ 0.27315583 |
Oct 10, 2023 | $ 0.27226261 | $ 0.27588553 |
Oct 09, 2023 | $ 0.27236074 | $ 0.28499509 |
Oct 08, 2023 | $ 0.28471359 | $ 0.29181743 |
Oct 07, 2023 | $ 0.28918838 | $ 0.30015667 |
Oct 06, 2023 | $ 0.28184911 | $ 0.28250236 |
Oct 05, 2023 | $ 0.27504734 | $ 0.27727575 |
Oct 04, 2023 | $ 0.27545006 | $ 0.27684679 |
Oct 03, 2023 | $ 0.27670491 | $ 0.28739889 |
Oct 02, 2023 | $ 0.28469717 | $ 0.29833100 |
Oct 01, 2023 | $ 0.29767778 | $ 0.29998000 |
Sep 30, 2023 | $ 0.28928416 | $ 0.29175545 |
Sep 29, 2023 | $ 0.29076403 | $ 0.29607095 |
Sep 28, 2023 | $ 0.29543967 | $ 0.29768222 |
Sep 27, 2023 | $ 0.28846683 | $ 0.29857686 |
Sep 26, 2023 | $ 0.27700907 | $ 0.28261776 |
Sep 25, 2023 | $ 0.28220297 | $ 0.28730931 |
Sep 24, 2023 | $ 0.28613864 | $ 0.32069331 |
Sep 23, 2023 | $ 0.29253100 | $ 0.29631008 |
Sep 22, 2023 | $ 0.29019627 | $ 0.29264998 |
Sep 21, 2023 | $ 0.27672709 | $ 0.29016875 |
Sep 20, 2023 | $ 0.29021064 | $ 0.29839610 |
Sep 19, 2023 | $ 0.27283362 | $ 0.27523087 |
Sep 18, 2023 | $ 0.26944254 | $ 0.27536611 |
Sep 17, 2023 | $ 0.26928158 | $ 0.30682333 |
Sep 16, 2023 | $ 0.30654179 | $ 0.32645199 |
Jun 13, 2023 | $ 0.32563239 | $ 0.34490929 |
Jun 12, 2023 | $ 0.31530832 | $ 0.32124991 |
Jun 11, 2023 | $ 0.31897210 | $ 0.32367698 |
Jun 10, 2023 | $ 0.32282369 | $ 0.39319095 |
Jun 09, 2023 | $ 0.39052687 | $ 0.40934937 |
Jun 08, 2023 | $ 0.38797852 | $ 0.40253557 |
Jun 07, 2023 | $ 0.38613943 | $ 0.41810889 |
Jun 06, 2023 | $ 0.41247598 | $ 0.41509686 |
Jun 05, 2023 | $ 0.40119373 | $ 0.46123836 |
Jun 04, 2023 | $ 0.45073347 | $ 0.46984589 |
Jun 03, 2023 | $ 0.46068404 | $ 0.47877351 |
Jun 02, 2023 | $ 0.43517948 | $ 0.43908842 |
Jun 01, 2023 | $ 0.42065218 | $ 0.44253279 |
May 31, 2023 | $ 0.41666993 | $ 0.44321733 |
May 30, 2023 | $ 0.40218130 | $ 0.40505093 |
May 29, 2023 | $ 0.40272755 | $ 0.41492879 |
May 28, 2023 | $ 0.41414996 | $ 0.41887842 |
May 27, 2023 | $ 0.39914166 | $ 0.40043513 |
May 26, 2023 | $ 0.39122411 | $ 0.39576039 |
May 25, 2023 | $ 0.38603358 | $ 0.39481480 |
May 24, 2023 | $ 0.39329887 | $ 0.42610242 |
May 23, 2023 | $ 0.42576958 | $ 0.43433133 |
May 22, 2023 | $ 0.42366394 | $ 0.42810899 |
May 21, 2023 | $ 0.42514808 | $ 0.44227410 |
May 20, 2023 | $ 0.44173132 | $ 0.44450613 |
May 19, 2023 | $ 0.43886720 | $ 0.44386879 |
May 18, 2023 | $ 0.43126023 | $ 0.45721914 |
May 17, 2023 | $ 0.43835498 | $ 0.44406895 |
May 16, 2023 | $ 0.42692509 | $ 0.43135288 |
May 15, 2023 | $ 0.42874037 | $ 0.44165224 |
May 14, 2023 | $ 0.43314257 | $ 0.43426706 |
May 13, 2023 | $ 0.42921317 | $ 0.45190357 |
May 12, 2023 | $ 0.43853914 | $ 0.47560024 |
May 11, 2023 | $ 0.41491503 | $ 0.43961821 |
May 10, 2023 | $ 0.43907188 | $ 0.44577473 |
May 09, 2023 | $ 0.44184363 | $ 0.45288751 |
May 08, 2023 | $ 0.45064621 | $ 0.49495310 |
May 07, 2023 | $ 0.48798309 | $ 0.50276216 |
May 06, 2023 | $ 0.49757989 | $ 0.53897894 |
May 05, 2023 | $ 0.53515293 | $ 0.53576897 |
May 04, 2023 | $ 0.52492604 | $ 0.54456723 |
May 03, 2023 | $ 0.54211822 | $ 0.55074432 |
May 02, 2023 | $ 0.54697047 | $ 0.59339018 |
May 01, 2023 | $ 0.53592947 | $ 0.54519973 |
Apr 30, 2023 | $ 0.54240264 | $ 0.55808953 |
Apr 29, 2023 | $ 0.55430136 | $ 0.55957253 |
Apr 28, 2023 | $ 0.55621287 | $ 0.57565991 |
Apr 27, 2023 | $ 0.56968957 | $ 0.58148767 |
Apr 26, 2023 | $ 0.56338698 | $ 0.61525393 |
Apr 25, 2023 | $ 0.54302021 | $ 0.54526961 |
Apr 24, 2023 | $ 0.54138542 | $ 0.56849872 |
Apr 23, 2023 | $ 0.56299825 | $ 0.62226821 |
Apr 22, 2023 | $ 0.61538527 | $ 0.61897155 |
Apr 21, 2023 | $ 0.52431192 | $ 0.60257065 |
Apr 20, 2023 | $ 0.54266000 | $ 0.58476625 |
Apr 19, 2023 | $ 0.57800281 | $ 0.62885017 |
Apr 18, 2023 | $ 0.62879721 | $ 0.63302369 |
Apr 17, 2023 | $ 0.62386623 | $ 0.67108543 |
Apr 16, 2023 | $ 0.65949516 | $ 0.68393536 |
Apr 15, 2023 | $ 0.67126537 | $ 0.71134685 |
Apr 14, 2023 | $ 0.64291047 | $ 0.67388065 |
Apr 13, 2023 | $ 0.58890261 | $ 0.59425137 |
Apr 12, 2023 | $ 0.57636492 | $ 0.61198775 |
Apr 11, 2023 | $ 0.61198775 | $ 0.64193848 |
Apr 10, 2023 | $ 0.64107067 | $ 0.65016945 |
Apr 09, 2023 | $ 0.62212147 | $ 0.64514515 |
Apr 08, 2023 | $ 0.62730779 | $ 0.70846842 |
Apr 07, 2023 | $ 0.66061526 | $ 0.70745504 |
Apr 06, 2023 | $ 0.69929947 | $ 0.74989843 |
Apr 05, 2023 | $ 0.70509786 | $ 0.82719057 |
Apr 03, 2023 | $ 0.86546696 | $ 0.87262753 |
Apr 02, 2023 | $ 0.71301986 | $ 0.73159718 |
Apr 01, 2023 | $ 0.71435118 | $ 0.73384265 |
Mar 31, 2023 | $ 0.64217760 | $ 0.67558870 |
Mar 30, 2023 | $ 0.46258853 | $ 0.58040085 |
Mar 29, 2023 | $ 0.49454568 | $ 0.49864188 |
Mar 28, 2023 | $ 0.28397571 | $ 0.31189186 |
Mar 27, 2023 | $ 0.25634798 | $ 0.26983322 |
Mar 26, 2023 | $ 0.26882795 | $ 0.27145674 |
Mar 25, 2023 | $ 0.26436955 | $ 0.27096358 |
Mar 24, 2023 | $ 0.26979284 | $ 0.28079691 |
Mar 23, 2023 | $ 0.28022371 | $ 0.28152929 |
Mar 22, 2023 | $ 0.26536096 | $ 0.28307881 |
Mar 21, 2023 | $ 0.28149029 | $ 0.28546578 |
Mar 19, 2023 | $ 0.29735323 | $ 0.30018093 |
Mar 18, 2023 | $ 0.28517082 | $ 0.30108312 |
Mar 17, 2023 | $ 0.29120619 | $ 0.29150624 |
Mar 16, 2023 | $ 0.26700379 | $ 0.26970971 |
Mar 15, 2023 | $ 0.26472767 | $ 0.29017522 |
Mar 14, 2023 | $ 0.28288765 | $ 0.29229258 |
Mar 12, 2023 | $ 0.25519111 | $ 0.25572834 |
Mar 11, 2023 | $ 0.23646741 | $ 0.24957346 |
Mar 10, 2023 | $ 0.24118070 | $ 0.24260193 |
Mar 09, 2023 | $ 0.24000261 | $ 0.26573257 |
Mar 08, 2023 | $ 0.25793336 | $ 0.27716589 |
Mar 07, 2023 | $ 0.27695914 | $ 0.28724873 |
Mar 06, 2023 | $ 0.28292286 | $ 0.28717550 |
Mar 05, 2023 | $ 0.28602356 | $ 0.29228654 |
Mar 04, 2023 | $ 0.28734053 | $ 0.29593332 |
Mar 03, 2023 | $ 0.29322805 | $ 0.31841569 |
Mar 02, 2023 | $ 0.31833880 | $ 0.33083303 |
Mar 01, 2023 | $ 0.32849921 | $ 0.33477358 |
Feb 28, 2023 | $ 0.31378695 | $ 0.33243189 |
Feb 27, 2023 | $ 0.33070341 | $ 0.33750563 |
Feb 26, 2023 | $ 0.33127448 | $ 0.33884959 |
Feb 25, 2023 | $ 0.32097102 | $ 0.32923954 |
Feb 24, 2023 | $ 0.32306031 | $ 0.34314376 |
Feb 23, 2023 | $ 0.33534528 | $ 0.34312533 |
Feb 22, 2023 | $ 0.33754523 | $ 0.34669796 |
Feb 21, 2023 | $ 0.34391177 | $ 0.36596337 |
Feb 20, 2023 | $ 0.36084110 | $ 0.36175519 |
Feb 19, 2023 | $ 0.34593922 | $ 0.35358259 |
Feb 18, 2023 | $ 0.33411840 | $ 0.34001300 |
Feb 17, 2023 | $ 0.33728569 | $ 0.34407193 |
Feb 16, 2023 | $ 0.32137192 | $ 0.35508378 |
Feb 15, 2023 | $ 0.34625155 | $ 0.34713414 |
Feb 14, 2023 | $ 0.33128924 | $ 0.33635034 |
Feb 13, 2023 | $ 0.32972757 | $ 0.38773488 |
Feb 12, 2023 | $ 0.34049200 | $ 0.37420450 |
Feb 11, 2023 | $ 0.29013439 | $ 0.29242851 |
Feb 10, 2023 | $ 0.28907121 | $ 0.31089511 |
Feb 09, 2023 | $ 0.28265575 | $ 0.31839218 |
Feb 08, 2023 | $ 0.31558654 | $ 0.32951848 |
Feb 07, 2023 | $ 0.32396421 | $ 0.32510207 |
Feb 06, 2023 | $ 0.30662893 | $ 0.31706279 |
Feb 05, 2023 | $ 0.30501351 | $ 0.32816908 |
Feb 04, 2023 | $ 0.31917131 | $ 0.32156710 |
Feb 03, 2023 | $ 0.31135678 | $ 0.31142893 |
Feb 02, 2023 | $ 0.29613227 | $ 0.30954736 |
Feb 01, 2023 | $ 0.29018072 | $ 0.29306612 |
Jan 31, 2023 | $ 0.28146899 | $ 0.28485584 |
Jan 30, 2023 | $ 0.27639609 | $ 0.30076315 |
Jan 29, 2023 | $ 0.29958501 | $ 0.30022052 |
Jan 28, 2023 | $ 0.28975111 | $ 0.29900461 |
Jan 27, 2023 | $ 0.29843101 | $ 0.30076785 |
Jan 26, 2023 | $ 0.29274353 | $ 0.31236037 |
Jan 25, 2023 | $ 0.28745771 | $ 0.29250544 |
Jan 24, 2023 | $ 0.27976565 | $ 0.32700412 |
Jan 23, 2023 | $ 0.28759505 | $ 0.28998595 |
Jan 22, 2023 | $ 0.27668215 | $ 0.28425803 |
Jan 21, 2023 | $ 0.27233508 | $ 0.28394449 |
Jan 20, 2023 | $ 0.27690901 | $ 0.27757867 |
Jan 19, 2023 | $ 0.25716699 | $ 0.25985045 |
Jan 18, 2023 | $ 0.25098472 | $ 0.28152826 |
Jan 17, 2023 | $ 0.26338732 | $ 0.26622520 |
Jan 16, 2023 | $ 0.26279689 | $ 0.26889657 |
Jan 15, 2023 | $ 0.26378702 | $ 0.26581657 |
Jan 14, 2023 | $ 0.26097479 | $ 0.26988272 |
Jan 13, 2023 | $ 0.24893634 | $ 0.25215642 |
Jan 12, 2023 | $ 0.24075537 | $ 0.24169689 |
Jan 11, 2023 | $ 0.23684691 | $ 0.23761494 |
Jan 10, 2023 | $ 0.23329861 | $ 0.25091458 |
Jan 09, 2023 | $ 0.22385370 | $ 0.22901975 |
Jan 08, 2023 | $ 0.21813492 | $ 0.21855555 |
Jan 07, 2023 | $ 0.21108998 | $ 0.21354653 |
Jan 06, 2023 | $ 0.21186850 | $ 0.21250967 |
Jan 05, 2023 | $ 0.20924461 | $ 0.21131928 |
Jan 04, 2023 | $ 0.20835337 | $ 0.21128090 |
Jan 03, 2023 | $ 0.20531245 | $ 0.20635703 |
Jan 02, 2023 | $ 0.20437636 | $ 0.20573167 |
Jan 01, 2023 | $ 0.20167285 | $ 0.20452849 |
Dec 31, 2022 | $ 0.20130114 | $ 0.20536329 |
Dec 30, 2022 | $ 0.19687037 | $ 0.20438866 |
Dec 29, 2022 | $ 0.20314182 | $ 0.21038370 |
Dec 28, 2022 | $ 0.20890965 | $ 0.21631565 |
Dec 27, 2022 | $ 0.21469997 | $ 0.21783052 |
Dec 26, 2022 | $ 0.21673765 | $ 0.21714732 |
Dec 25, 2022 | $ 0.21194948 | $ 0.21718959 |
Dec 24, 2022 | $ 0.21587178 | $ 0.22039898 |
Dec 23, 2022 | $ 0.21941387 | $ 0.22923632 |
Dec 22, 2022 | $ 0.22919992 | $ 0.24252132 |
Dec 21, 2022 | $ 0.21061583 | $ 0.21211464 |
Dec 20, 2022 | $ 0.21157217 | $ 0.21241256 |
Dec 19, 2022 | $ 0.20138558 | $ 0.21858939 |
Dec 18, 2022 | $ 0.21690595 | $ 0.22824884 |
Dec 17, 2022 | $ 0.21748806 | $ 0.22119234 |
Dec 16, 2022 | $ 0.21676143 | $ 0.24062994 |
Dec 15, 2022 | $ 0.23682449 | $ 0.25299789 |
Dec 14, 2022 | $ 0.24361357 | $ 0.25729709 |
Dec 13, 2022 | $ 0.24699319 | $ 0.25471901 |
Dec 11, 2022 | $ 0.24566378 | $ 0.25402224 |
Dec 10, 2022 | $ 0.24864959 | $ 0.24905973 |
Dec 09, 2022 | $ 0.24274015 | $ 0.24670288 |
Dec 08, 2022 | $ 0.24480846 | $ 0.24707831 |
Dec 07, 2022 | $ 0.24208443 | $ 0.25485305 |
Dec 06, 2022 | $ 0.25448684 | $ 0.25467971 |
Dec 05, 2022 | $ 0.24741979 | $ 0.25435552 |
Dec 04, 2022 | $ 0.25081819 | $ 0.25156626 |
Dec 03, 2022 | $ 0.24773767 | $ 0.25618724 |
Dec 02, 2022 | $ 0.25470754 | $ 0.26628742 |
Dec 01, 2022 | $ 0.24566644 | $ 0.25016394 |
Nov 30, 2022 | $ 0.24778024 | $ 0.24878745 |
Nov 29, 2022 | $ 0.24037764 | $ 0.24375836 |
Nov 28, 2022 | $ 0.24326501 | $ 0.24347859 |
Nov 27, 2022 | $ 0.23710476 | $ 0.24608589 |
Nov 26, 2022 | $ 0.23670106 | $ 0.24327268 |
Nov 25, 2022 | $ 0.23721183 | $ 0.23893192 |
Nov 24, 2022 | $ 0.23375330 | $ 0.24059353 |
Nov 23, 2022 | $ 0.23573535 | $ 0.23601758 |
Nov 22, 2022 | $ 0.22280227 | $ 0.22280227 |
Nov 21, 2022 | $ 0.21491512 | $ 0.22871277 |
Nov 20, 2022 | $ 0.22553905 | $ 0.24780082 |
Nov 19, 2022 | $ 0.23627486 | $ 0.23896558 |
Nov 18, 2022 | $ 0.23837113 | $ 0.25050475 |
Nov 17, 2022 | $ 0.24132269 | $ 0.25180212 |
Nov 16, 2022 | $ 0.24908039 | $ 0.26354459 |
Nov 15, 2022 | $ 0.26080599 | $ 0.29345383 |
Nov 14, 2022 | $ 0.28066590 | $ 0.30156905 |
Nov 13, 2022 | $ 0.24171515 | $ 0.25904249 |
Nov 12, 2022 | $ 0.21897803 | $ 0.22933080 |
Nov 11, 2022 | $ 0.22835096 | $ 0.24322481 |
Nov 10, 2022 | $ 0.24090755 | $ 0.25217218 |
Nov 09, 2022 | $ 0.20548582 | $ 0.25763008 |
Nov 08, 2022 | $ 0.25650064 | $ 0.32360779 |
Nov 07, 2022 | $ 0.31895615 | $ 0.33062843 |
Nov 06, 2022 | $ 0.32598614 | $ 0.34878709 |
Nov 05, 2022 | $ 0.34534531 | $ 0.35194480 |
Nov 04, 2022 | $ 0.34324111 | $ 0.34474621 |
Nov 03, 2022 | $ 0.32332467 | $ 0.33025862 |
Nov 02, 2022 | $ 0.31425466 | $ 0.32881632 |
Nov 01, 2022 | $ 0.32848686 | $ 0.33472373 |
Oct 31, 2022 | $ 0.33034846 | $ 0.33385443 |
Oct 30, 2022 | $ 0.32859119 | $ 0.34166247 |
Oct 29, 2022 | $ 0.33660153 | $ 0.33970095 |
Oct 28, 2022 | $ 0.33111297 | $ 0.33452484 |
Oct 27, 2022 | $ 0.32315161 | $ 0.33443176 |
Oct 26, 2022 | $ 0.32622411 | $ 0.33145050 |
Oct 25, 2022 | $ 0.32169901 | $ 0.32974288 |
Oct 24, 2022 | $ 0.30838212 | $ 0.31850122 |
Oct 23, 2022 | $ 0.31794938 | $ 0.31846075 |
Oct 22, 2022 | $ 0.31160922 | $ 0.31270203 |
Oct 21, 2022 | $ 0.30805987 | $ 0.30986058 |
Oct 20, 2022 | $ 0.30493613 | $ 0.31238362 |
Oct 19, 2022 | $ 0.30712992 | $ 0.31765219 |
Oct 18, 2022 | $ 0.31652281 | $ 0.32324533 |
Oct 17, 2022 | $ 0.32019534 | $ 0.32341660 |
Oct 16, 2022 | $ 0.31565463 | $ 0.31900541 |
Oct 15, 2022 | $ 0.31066849 | $ 0.31393261 |
Oct 14, 2022 | $ 0.30974893 | $ 0.32184495 |
Oct 13, 2022 | $ 0.31209646 | $ 0.32218256 |
Oct 12, 2022 | $ 0.32116029 | $ 0.32771976 |
Oct 11, 2022 | $ 0.32510357 | $ 0.33739633 |
Oct 10, 2022 | $ 0.33658205 | $ 0.35359334 |
Oct 09, 2022 | $ 0.34904474 | $ 0.35080604 |
Oct 08, 2022 | $ 0.34806531 | $ 0.35411262 |
Oct 07, 2022 | $ 0.34963217 | $ 0.35326329 |
Oct 06, 2022 | $ 0.35118751 | $ 0.36149563 |
Oct 05, 2022 | $ 0.35674244 | $ 0.36193572 |
Oct 04, 2022 | $ 0.36091240 | $ 0.36293517 |
Oct 03, 2022 | $ 0.35567264 | $ 0.35683188 |
Oct 02, 2022 | $ 0.34190839 | $ 0.35337419 |
Oct 01, 2022 | $ 0.34939133 | $ 0.36430652 |
Sep 30, 2022 | $ 0.35499776 | $ 0.36126628 |
Sep 29, 2022 | $ 0.35646845 | $ 0.35963141 |
Sep 28, 2022 | $ 0.35390847 | $ 0.35680212 |
Sep 27, 2022 | $ 0.35267476 | $ 0.36410400 |
Sep 26, 2022 | $ 0.34799994 | $ 0.34921866 |
Sep 25, 2022 | $ 0.34062663 | $ 0.35192334 |
Sep 24, 2022 | $ 0.34621497 | $ 0.36337354 |
Sep 23, 2022 | $ 0.35680952 | $ 0.36013801 |
Sep 22, 2022 | $ 0.34448495 | $ 0.34763485 |
Sep 21, 2022 | $ 0.32288869 | $ 0.34820579 |
Sep 20, 2022 | $ 0.33364365 | $ 0.34633991 |
Sep 19, 2022 | $ 0.33098019 | $ 0.33342494 |
Sep 18, 2022 | $ 0.32746502 | $ 0.35850181 |
Sep 17, 2022 | $ 0.35841038 | $ 0.35893638 |
Sep 16, 2022 | $ 0.34698110 | $ 0.34836544 |
Sep 15, 2022 | $ 0.34248213 | $ 0.35824423 |
Sep 14, 2022 | $ 0.35806544 | $ 0.36282326 |
Sep 13, 2022 | $ 0.35685840 | $ 0.39888006 |
Sep 12, 2022 | $ 0.39132179 | $ 0.39970564 |
Sep 11, 2022 | $ 0.38705006 | $ 0.39426765 |
Sep 10, 2022 | $ 0.38901219 | $ 0.39275215 |
Sep 09, 2022 | $ 0.38690402 | $ 0.39082098 |
Sep 08, 2022 | $ 0.36901737 | $ 0.36923315 |
Sep 07, 2022 | $ 0.35580054 | $ 0.35836931 |
Sep 06, 2022 | $ 0.34281594 | $ 0.38718757 |
Sep 05, 2022 | $ 0.37453695 | $ 0.38474391 |
Sep 04, 2022 | $ 0.38347547 | $ 0.38354281 |
Sep 03, 2022 | $ 0.37252738 | $ 0.37503373 |
Sep 02, 2022 | $ 0.37106494 | $ 0.38416719 |
Sep 01, 2022 | $ 0.37462522 | $ 0.37573136 |
Aug 31, 2022 | $ 0.36752297 | $ 0.38024493 |
Aug 30, 2022 | $ 0.36586430 | $ 0.38228936 |
Aug 28, 2022 | $ 0.35756797 | $ 0.37189613 |
Aug 27, 2022 | $ 0.36127028 | $ 0.36835146 |
Aug 26, 2022 | $ 0.36729003 | $ 0.40843013 |
Aug 25, 2022 | $ 0.40720259 | $ 0.41519214 |
Aug 24, 2022 | $ 0.40564923 | $ 0.41702011 |
Aug 23, 2022 | $ 0.40738527 | $ 0.41038553 |
Aug 22, 2022 | $ 0.39663760 | $ 0.39784954 |
Aug 21, 2022 | $ 0.39755906 | $ 0.40287940 |
Aug 20, 2022 | $ 0.38760302 | $ 0.40108790 |
Aug 19, 2022 | $ 0.38332851 | $ 0.43435246 |
Aug 18, 2022 | $ 0.43366411 | $ 0.46112721 |
Aug 17, 2022 | $ 0.45630360 | $ 0.49581785 |
Aug 16, 2022 | $ 0.48104443 | $ 0.50457829 |
Aug 15, 2022 | $ 0.50027402 | $ 0.51899771 |
Aug 14, 2022 | $ 0.49083244 | $ 0.51244164 |
Aug 13, 2022 | $ 0.50722243 | $ 0.51583978 |
Aug 12, 2022 | $ 0.50041255 | $ 0.50079376 |
Aug 11, 2022 | $ 0.47956669 | $ 0.50310507 |
Aug 10, 2022 | $ 0.46986632 | $ 0.46986632 |
Aug 09, 2022 | $ 0.44666394 | $ 0.48117432 |
Aug 08, 2022 | $ 0.47291900 | $ 0.48272700 |
Aug 07, 2022 | $ 0.46523807 | $ 0.47311497 |
Aug 06, 2022 | $ 0.47148500 | $ 0.49422200 |
Aug 05, 2022 | $ 0.45267354 | $ 0.45297333 |
Aug 04, 2022 | $ 0.43369452 | $ 0.45782079 |
Aug 03, 2022 | $ 0.42268985 | $ 0.43969877 |
Aug 02, 2022 | $ 0.42813323 | $ 0.46037505 |
Aug 01, 2022 | $ 0.44797375 | $ 0.46124630 |
Jul 31, 2022 | $ 0.44049719 | $ 0.47245107 |
Jul 30, 2022 | $ 0.42130015 | $ 0.44745879 |
Jul 29, 2022 | $ 0.42657024 | $ 0.43650122 |
Jul 28, 2022 | $ 0.41237586 | $ 0.42240583 |
Jul 27, 2022 | $ 0.39705398 | $ 0.39705398 |
Jul 25, 2022 | $ 0.36739947 | $ 0.40199104 |
Jul 24, 2022 | $ 0.40012872 | $ 0.40637136 |
Jul 23, 2022 | $ 0.39665676 | $ 0.40780350 |
Jul 22, 2022 | $ 0.39560781 | $ 0.41739852 |
Jul 21, 2022 | $ 0.40510509 | $ 0.40725924 |
Jul 20, 2022 | $ 0.39905700 | $ 0.43137400 |
Jul 19, 2022 | $ 0.41794800 | $ 0.41966600 |
Jul 18, 2022 | $ 0.40471400 | $ 0.39710000 |
Jul 17, 2022 | $ 0.37736300 | $ 0.38269200 |
Jul 16, 2022 | $ 0.38496000 | $ 0.37956200 |
Jul 15, 2022 | $ 0.36994400 | $ 0.36819400 |
Jul 14, 2022 | $ 0.36682200 | $ 0.36687400 |
Jul 13, 2022 | $ 0.35816400 | $ 0.35407300 |
Jul 12, 2022 | $ 0.34875300 | $ 0.36815100 |
Jul 11, 2022 | $ 0.36487200 | $ 0.39369300 |
Jul 10, 2022 | $ 0.39381100 | $ 0.40841400 |
Jul 09, 2022 | $ 0.40799300 | $ 0.40955900 |
Jul 08, 2022 | $ 0.39989600 | $ 0.41141500 |
Jul 07, 2022 | $ 0.40546200 | $ 0.39602300 |
Jul 06, 2022 | $ 0.39413600 | $ 0.39513300 |
Jul 05, 2022 | $ 0.38914600 | $ 0.40285800 |
Jul 04, 2022 | $ 0.40142100 | $ 0.38888200 |
Jul 03, 2022 | $ 0.38888200 | $ 0.38935200 |
Jul 02, 2022 | $ 0.38310600 | $ 0.38732100 |
Jul 01, 2022 | $ 0.37319100 | $ 0.38660600 |
Jun 30, 2022 | $ 0.38705100 | $ 0.40840600 |
Jun 29, 2022 | $ 0.40646600 | $ 0.41769000 |
Jun 28, 2022 | $ 0.40983800 | $ 0.44946700 |
Jun 27, 2022 | $ 0.42945100 | $ 0.46366000 |
Jun 26, 2022 | $ 0.41168900 | $ 0.44529600 |
Jun 25, 2022 | $ 0.44087600 | $ 0.44269600 |
Jun 24, 2022 | $ 0.43212000 | $ 0.43811500 |
Jun 23, 2022 | $ 0.42363000 | $ 0.42333600 |
Jun 22, 2022 | $ 0.40181100 | $ 0.40908100 |
Jun 21, 2022 | $ 0.41589900 | $ 0.42476300 |
Jun 20, 2022 | $ 0.41223800 | $ 0.42793000 |
Jun 19, 2022 | $ 0.37243900 | $ 0.34598500 |
Jun 18, 2022 | $ 0.33932500 | $ 0.33677500 |
Jun 17, 2022 | $ 0.36607081 | $ 0.37523201 |
Jun 16, 2022 | $ 0.34759655 | $ 0.39040645 |
Jun 15, 2022 | $ 0.37963157 | $ 0.38043157 |
Jun 14, 2022 | $ 0.35084581 | $ 0.36060467 |
Jun 13, 2022 | $ 0.34377515 | $ 0.39455247 |
Jun 12, 2022 | $ 0.38645856 | $ 0.43397039 |
Jun 11, 2022 | $ 0.43150811 | $ 0.48574700 |
Jun 10, 2022 | $ 0.47505829 | $ 0.53716441 |
Jun 09, 2022 | $ 0.53478731 | $ 0.54824300 |
Jun 08, 2022 | $ 0.54879504 | $ 0.55892183 |
Jun 07, 2022 | $ 0.54686153 | $ 0.58177883 |
Jun 06, 2022 | $ 0.58012009 | $ 0.60238979 |
Jun 05, 2022 | $ 0.56646377 | $ 0.59320375 |
Jun 04, 2022 | $ 0.59133080 | $ 0.61030876 |
Jun 03, 2022 | $ 0.59839655 | $ 0.60113430 |
Jun 02, 2022 | $ 0.53591073 | $ 0.59399728 |
Jun 01, 2022 | $ 0.51101159 | $ 0.61444743 |
May 31, 2022 | $ 0.51553541 | $ 0.52803593 |
May 30, 2022 | $ 0.52198235 | $ 0.52386803 |
May 29, 2022 | $ 0.48348683 | $ 0.48500538 |
May 28, 2022 | $ 0.46831630 | $ 0.47020426 |
May 22, 2022 | $ 0.49621915 | $ 0.49911775 |
May 21, 2022 | $ 0.46346827 | $ 0.47168814 |
May 20, 2022 | $ 0.44514677 | $ 0.46884199 |
May 19, 2022 | $ 0.45363651 | $ 0.45797839 |
May 17, 2022 | $ 0.48854910 | $ 0.48983284 |
May 16, 2022 | $ 0.45599075 | $ 0.50585675 |
May 15, 2022 | $ 0.50581652 | $ 0.51296296 |
May 14, 2022 | $ 0.47908598 | $ 0.48196663 |
May 13, 2022 | $ 0.43902608 | $ 0.47765526 |
May 12, 2022 | $ 0.38909401 | $ 0.45706256 |
May 11, 2022 | $ 0.43200379 | $ 0.70415684 |
May 10, 2022 | $ 0.69058851 | $ 0.76143456 |
May 09, 2022 | $ 0.67261096 | $ 0.87795151 |
May 08, 2022 | $ 0.86111329 | $ 0.92070138 |
May 07, 2022 | $ 0.91532996 | $ 0.96030128 |
May 06, 2022 | $ 0.95230873 | $ 0.97434766 |
May 05, 2022 | $ 0.97065521 | $ 1.1152211 |
May 03, 2022 | $ 1.0328141 | $ 1.0687393 |
May 02, 2022 | $ 1.0193735 | $ 1.0304159 |
May 01, 2022 | $ 0.99575198 | $ 1.0046342 |
Apr 30, 2022 | $ 0.94195574 | $ 1.0607965 |
Apr 29, 2022 | $ 1.0543967 | $ 1.1427341 |
Apr 28, 2022 | $ 1.1070042 | $ 1.1361612 |
Apr 27, 2022 | $ 1.1065963 | $ 1.1295641 |
Apr 26, 2022 | $ 1.0718353 | $ 1.1889845 |
Apr 24, 2022 | $ 1.2028566 | $ 1.2424228 |
Apr 23, 2022 | $ 1.2263285 | $ 1.2557473 |
Apr 21, 2022 | $ 1.2664466 | $ 1.3521393 |
Apr 20, 2022 | $ 1.3346115 | $ 1.4065229 |
Apr 19, 2022 | $ 1.3997950 | $ 1.4447880 |
Apr 18, 2022 | $ 1.3889795 | $ 1.3925188 |
Apr 17, 2022 | $ 1.1994766 | $ 1.2643829 |
Apr 16, 2022 | $ 1.2584254 | $ 1.2667442 |
Apr 10, 2022 | $ 1.3017016 | $ 1.3536412 |
Apr 09, 2022 | $ 1.3471376 | $ 1.3483107 |
Apr 08, 2022 | $ 1.3037693 | $ 1.3949198 |
Apr 07, 2022 | $ 1.3849364 | $ 1.3948643 |
Apr 06, 2022 | $ 1.3341678 | $ 1.5024871 |
Apr 05, 2022 | $ 1.5016551 | $ 1.6015615 |
Apr 04, 2022 | $ 1.5917509 | $ 1.7142834 |
Apr 03, 2022 | $ 1.7118557 | $ 1.7360535 |
Apr 02, 2022 | $ 1.6106484 | $ 1.6804172 |
Apr 01, 2022 | $ 1.6065613 | $ 1.6172423 |
Mar 31, 2022 | $ 1.5803591 | $ 1.6874721 |
Mar 30, 2022 | $ 1.6486393 | $ 1.6967995 |
Mar 29, 2022 | $ 1.6402891 | $ 1.7000154 |
Mar 28, 2022 | $ 1.6315227 | $ 1.7913166 |
Mar 27, 2022 | $ 1.7133232 | $ 1.7138836 |
Mar 26, 2022 | $ 1.6553209 | $ 1.6562286 |
Mar 25, 2022 | $ 1.5934743 | $ 1.6817351 |
Mar 24, 2022 | $ 1.6449381 | $ 1.6449473 |
Mar 23, 2022 | $ 1.6015452 | $ 1.6028727 |
Mar 22, 2022 | $ 1.5309398 | $ 1.5728989 |
Mar 21, 2022 | $ 1.4556782 | $ 1.4808863 |
Mar 20, 2022 | $ 1.4260263 | $ 1.6275098 |
Mar 19, 2022 | $ 1.5361098 | $ 1.5491255 |
Mar 18, 2022 | $ 1.4625210 | $ 1.4922315 |
Mar 17, 2022 | $ 1.3880030 | $ 1.4212387 |
Mar 16, 2022 | $ 1.3509582 | $ 1.3516179 |
Mar 15, 2022 | $ 1.2585555 | $ 1.2746389 |
Mar 14, 2022 | $ 1.2452811 | $ 1.2523683 |
Mar 13, 2022 | $ 1.1948898 | $ 1.2687936 |
Mar 12, 2022 | $ 1.2424164 | $ 1.2665706 |
Mar 11, 2022 | $ 1.2437267 | $ 1.2921023 |
Mar 10, 2022 | $ 1.2799571 | $ 1.3539484 |
Mar 09, 2022 | $ 1.3437510 | $ 1.3556743 |
Mar 08, 2022 | $ 1.2835053 | $ 1.3107586 |
Mar 07, 2022 | $ 1.2764237 | $ 1.3532467 |
Mar 06, 2022 | $ 1.3291419 | $ 1.4319753 |
Mar 05, 2022 | $ 1.4114606 | $ 1.4150215 |
Mar 04, 2022 | $ 1.3891541 | $ 1.4867650 |
Mar 03, 2022 | $ 1.4059333 | $ 1.4332896 |
Mar 02, 2022 | $ 1.3897479 | $ 1.4390579 |
Mar 01, 2022 | $ 1.4369817 | $ 1.4489882 |
Feb 28, 2022 | $ 1.4191127 | $ 1.4222242 |
Feb 27, 2022 | $ 1.2810439 | $ 1.3707607 |
Feb 26, 2022 | $ 1.2815783 | $ 1.3255066 |
Feb 25, 2022 | $ 1.2934103 | $ 1.3072716 |
Feb 24, 2022 | $ 1.2068404 | $ 1.2483935 |
Feb 23, 2022 | $ 1.2341523 | $ 1.3373889 |
Feb 21, 2022 | $ 1.2364590 | $ 1.3065281 |
Feb 20, 2022 | $ 1.2455785 | $ 1.3069511 |
Feb 19, 2022 | $ 1.2997272 | $ 1.3256197 |
Feb 18, 2022 | $ 1.3077809 | $ 1.3652018 |
Feb 17, 2022 | $ 1.3308686 | $ 1.4908127 |
Feb 16, 2022 | $ 1.4700997 | $ 1.5082974 |
Feb 15, 2022 | $ 1.4978600 | $ 1.4861130 |
Feb 14, 2022 | $ 1.3862004 | $ 1.4022567 |
Feb 13, 2022 | $ 1.3432071 | $ 1.3967897 |
Feb 12, 2022 | $ 1.3794726 | $ 1.4118080 |
Feb 11, 2022 | $ 1.3633221 | $ 1.4931212 |
Feb 10, 2022 | $ 1.4583769 | $ 1.5574212 |
Feb 09, 2022 | $ 1.5451139 | $ 1.5610888 |
Feb 08, 2022 | $ 1.5057552 | $ 1.6157102 |
Feb 07, 2022 | $ 1.5665754 | $ 1.5974716 |
Feb 06, 2022 | $ 1.5365680 | $ 1.5702852 |
Feb 05, 2022 | $ 1.5342117 | $ 1.5556765 |
Feb 04, 2022 | $ 1.5100669 | $ 1.5190139 |
Feb 03, 2022 | $ 1.3799892 | $ 1.3844327 |
Feb 02, 2022 | $ 1.3221211 | $ 1.4317131 |
Feb 01, 2022 | $ 1.3732131 | $ 1.3877315 |
Jan 31, 2022 | $ 1.3699592 | $ 1.3759522 |
Jan 30, 2022 | $ 1.3267829 | $ 1.3861442 |
Jan 29, 2022 | $ 1.3731533 | $ 1.3919847 |
Jan 28, 2022 | $ 1.3408998 | $ 1.3564745 |
Jan 27, 2022 | $ 1.3069445 | $ 1.3620695 |
Jan 26, 2022 | $ 1.2857922 | $ 1.3933890 |
Jan 25, 2022 | $ 1.2524816 | $ 1.2744523 |
Jan 24, 2022 | $ 1.2641377 | $ 1.3252792 |
Jan 23, 2022 | $ 1.3252792 | $ 1.3552629 |
Jan 22, 2022 | $ 1.2822057 | $ 1.4839936 |
Jan 21, 2022 | $ 1.4369560 | $ 1.5704531 |
Jan 20, 2022 | $ 1.5216461 | $ 1.6726842 |
Jan 19, 2022 | $ 1.5755971 | $ 1.6900184 |
Jan 18, 2022 | $ 1.6238028 | $ 1.6764964 |
Jan 17, 2022 | $ 1.6681062 | $ 1.7561797 |
Jan 16, 2022 | $ 1.7404229 | $ 1.7999023 |
Jan 15, 2022 | $ 1.7691921 | $ 1.8607409 |
Jan 14, 2022 | $ 1.7807601 | $ 1.8243423 |
Jan 13, 2022 | $ 1.6276459 | $ 1.7748370 |
Jan 12, 2022 | $ 1.6944160 | $ 1.7171582 |
Jan 11, 2022 | $ 1.5822227 | $ 1.6015404 |
Jan 10, 2022 | $ 1.4903859 | $ 1.5945782 |
Jan 09, 2022 | $ 1.5543998 | $ 1.5941645 |
Jan 08, 2022 | $ 1.5150079 | $ 1.6228540 |
Jan 07, 2022 | $ 1.5848795 | $ 1.6998613 |
Jan 06, 2022 | $ 1.6963093 | $ 1.7160726 |
Jan 05, 2022 | $ 1.6618529 | $ 1.9725198 |
Jan 04, 2022 | $ 1.8598484 | $ 1.9729791 |
Jan 03, 2022 | $ 1.9510707 | $ 2.1406276 |
Jan 02, 2022 | $ 2.1387791 | $ 2.3866042 |
Jan 01, 2022 | $ 2.2555481 | $ 2.2672847 |
Dec 31, 2021 | $ 2.0233771 | $ 2.1664977 |
Dec 30, 2021 | $ 1.9333262 | $ 2.0014338 |
Dec 29, 2021 | $ 1.5537150 | $ 1.5738392 |
Dec 28, 2021 | $ 1.5147706 | $ 1.6681933 |
Dec 27, 2021 | $ 1.6640279 | $ 1.7344666 |
Dec 26, 2021 | $ 1.6446520 | $ 1.6596288 |
Dec 25, 2021 | $ 1.6455435 | $ 1.6722801 |
Dec 24, 2021 | $ 1.6224344 | $ 1.7002772 |
Dec 23, 2021 | $ 1.6693873 | $ 1.6923158 |
Dec 22, 2021 | $ 1.5489949 | $ 1.5947232 |
Dec 21, 2021 | $ 1.5317831 | $ 1.5716227 |
Dec 20, 2021 | $ 1.4853648 | $ 1.5838095 |
Dec 19, 2021 | $ 1.5130959 | $ 1.5953273 |
Dec 18, 2021 | $ 1.4690242 | $ 1.5033945 |
Dec 17, 2021 | $ 1.4446682 | $ 1.4946703 |
Dec 16, 2021 | $ 1.4706990 | $ 1.5421039 |
Dec 15, 2021 | $ 1.5041421 | $ 1.5273641 |
Dec 14, 2021 | $ 1.4735646 | $ 1.4840139 |
Dec 13, 2021 | $ 1.3998753 | $ 1.5765131 |
Dec 12, 2021 | $ 1.5708768 | $ 1.5940883 |
Dec 11, 2021 | $ 1.5619526 | $ 1.5751393 |
Dec 10, 2021 | $ 1.4945161 | $ 1.6126329 |
Dec 09, 2021 | $ 1.5549814 | $ 1.7222852 |
Dec 08, 2021 | $ 1.7134508 | $ 1.7355925 |
Dec 07, 2021 | $ 1.6444043 | $ 1.6977015 |
Dec 06, 2021 | $ 1.6467054 | $ 1.6517900 |
Dec 05, 2021 | $ 1.5912626 | $ 1.7653659 |
Dec 04, 2021 | $ 1.7613579 | $ 2.1676027 |
Dec 03, 2021 | $ 2.1574750 | $ 2.3376268 |
Dec 01, 2021 | $ 2.3467485 | $ 2.4395679 |
Nov 30, 2021 | $ 2.2789725 | $ 2.3443843 |
Nov 29, 2021 | $ 2.2832670 | $ 2.3020190 |
Nov 28, 2021 | $ 2.2609583 | $ 2.2655138 |
Nov 27, 2021 | $ 2.2557019 | $ 2.3435759 |
Nov 26, 2021 | $ 2.3038327 | $ 2.5556663 |
Nov 25, 2021 | $ 2.4936992 | $ 2.6013121 |
Nov 24, 2021 | $ 2.3928728 | $ 2.4549956 |
Nov 23, 2021 | $ 2.4527772 | $ 2.4859491 |
Nov 22, 2021 | $ 2.4692347 | $ 2.6717449 |
Nov 21, 2021 | $ 2.6413684 | $ 2.6992427 |
Nov 20, 2021 | $ 2.5458222 | $ 2.6047745 |
Nov 19, 2021 | $ 2.4839051 | $ 2.4839051 |
Nov 18, 2021 | $ 2.3016827 | $ 2.5725776 |
Nov 17, 2021 | $ 2.5541304 | $ 2.6196865 |
Nov 16, 2021 | $ 2.6060192 | $ 2.9786728 |
Nov 15, 2021 | $ 2.7701828 | $ 2.8269375 |
Nov 14, 2021 | $ 2.5450672 | $ 2.6207164 |
Nov 13, 2021 | $ 2.6068051 | $ 2.6068051 |
Nov 12, 2021 | $ 2.3936678 | $ 2.4392131 |
Nov 11, 2021 | $ 2.4197835 | $ 2.4646328 |
Nov 10, 2021 | $ 2.3904263 | $ 2.6467452 |
Nov 09, 2021 | $ 2.5867432 | $ 2.6782199 |
Nov 08, 2021 | $ 2.5272667 | $ 2.5369763 |
Nov 07, 2021 | $ 2.4080983 | $ 2.4396575 |
Nov 06, 2021 | $ 2.4200149 | $ 2.5356599 |
Nov 05, 2021 | $ 2.4668274 | $ 2.5586971 |
Nov 04, 2021 | $ 2.3804579 | $ 2.4305762 |
Nov 03, 2021 | $ 2.4284352 | $ 2.4808220 |
Nov 02, 2021 | $ 2.4803975 | $ 2.5293188 |
Nov 01, 2021 | $ 2.4217744 | $ 2.4863160 |
Oct 31, 2021 | $ 2.4479633 | $ 2.4901722 |
Oct 30, 2021 | $ 2.2337068 | $ 2.2757119 |
Oct 29, 2021 | $ 2.2227809 | $ 2.2447719 |
Oct 28, 2021 | $ 2.1279075 | $ 2.2268276 |
Oct 27, 2021 | $ 2.0192644 | $ 2.3192480 |
Oct 26, 2021 | $ 2.2620824 | $ 2.3690914 |
Oct 24, 2021 | $ 2.2366498 | $ 2.3130925 |
Oct 23, 2021 | $ 2.2992707 | $ 2.3211594 |
Oct 22, 2021 | $ 2.3076591 | $ 2.3490647 |
Oct 21, 2021 | $ 2.2799539 | $ 2.4382414 |
Oct 20, 2021 | $ 2.3893649 | $ 2.4358615 |
Oct 19, 2021 | $ 2.2882630 | $ 2.3262574 |
Oct 18, 2021 | $ 2.2887130 | $ 2.3139380 |
Oct 17, 2021 | $ 2.3059174 | $ 2.4438678 |
Oct 16, 2021 | $ 2.4190076 | $ 2.4660287 |
Oct 15, 2021 | $ 2.3628837 | $ 2.4519306 |
Oct 14, 2021 | $ 2.4475378 | $ 2.5487488 |
Oct 13, 2021 | $ 2.4265784 | $ 2.4931562 |
Oct 12, 2021 | $ 2.3081938 | $ 2.4455080 |
Oct 11, 2021 | $ 2.4446625 | $ 2.5744569 |
Oct 10, 2021 | $ 2.5254007 | $ 2.6499887 |
Oct 09, 2021 | $ 2.5579056 | $ 2.5955436 |
Oct 08, 2021 | $ 2.5037403 | $ 2.5534118 |
Oct 07, 2021 | $ 2.4532320 | $ 2.5259574 |
Oct 06, 2021 | $ 2.4864329 | $ 2.5865427 |
Oct 05, 2021 | $ 2.5109259 | $ 2.6204088 |
Oct 04, 2021 | $ 2.3479528 | $ 2.4511475 |
Oct 03, 2021 | $ 2.4477450 | $ 2.5124261 |
Oct 02, 2021 | $ 2.3832611 | $ 2.4639144 |
Oct 01, 2021 | $ 2.3755555 | $ 2.3781869 |
Sep 30, 2021 | $ 2.1826204 | $ 2.2049659 |
Sep 29, 2021 | $ 2.0657832 | $ 2.1296760 |
Sep 28, 2021 | $ 1.9935236 | $ 2.1069385 |
Sep 27, 2021 | $ 2.0679252 | $ 2.2305531 |
Sep 26, 2021 | $ 2.0975229 | $ 2.1499768 |
Sep 25, 2021 | $ 2.1187004 | $ 2.2267319 |
Sep 24, 2021 | $ 2.1781049 | $ 2.4006492 |
Sep 23, 2021 | $ 2.3774486 | $ 2.3779945 |
Sep 22, 2021 | $ 2.3053709 | $ 2.3297118 |
Sep 21, 2021 | $ 2.0145758 | $ 2.2529336 |
Sep 20, 2021 | $ 2.1668792 | $ 2.5043499 |
Sep 19, 2021 | $ 2.5031472 | $ 2.6530670 |
Sep 18, 2021 | $ 2.6489370 | $ 2.7014375 |
Sep 17, 2021 | $ 2.6284146 | $ 2.7595630 |
Sep 16, 2021 | $ 2.7544756 | $ 2.8580630 |
Sep 15, 2021 | $ 2.8182542 | $ 2.9311386 |
Sep 14, 2021 | $ 2.6884037 | $ 2.6963666 |
Sep 13, 2021 | $ 2.6074346 | $ 2.8451670 |
Sep 12, 2021 | $ 2.8192835 | $ 2.8498558 |
Sep 11, 2021 | $ 2.7689466 | $ 2.8304333 |
Sep 10, 2021 | $ 2.7104141 | $ 3.0731127 |
Sep 09, 2021 | $ 2.8753634 | $ 2.9911421 |
Sep 08, 2021 | $ 2.7750638 | $ 2.8417394 |
Sep 07, 2021 | $ 2.7152792 | $ 3.8935111 |
Sep 06, 2021 | $ 3.8341202 | $ 4.0902965 |
Sep 05, 2021 | $ 3.8889206 | $ 3.8990702 |
Sep 04, 2021 | $ 3.7043789 | $ 3.8298618 |
Sep 03, 2021 | $ 3.6816140 | $ 3.7780414 |
Sep 02, 2021 | $ 3.6294328 | $ 3.8014818 |
Sep 01, 2021 | $ 3.6789518 | $ 3.7496952 |
Aug 31, 2021 | $ 3.5185530 | $ 3.6794149 |
Aug 30, 2021 | $ 3.5141585 | $ 3.7573286 |
Aug 29, 2021 | $ 3.7326075 | $ 3.8894683 |
Aug 27, 2021 | $ 4.0044960 | $ 4.0207434 |
Aug 26, 2021 | $ 3.7252820 | $ 4.0211515 |
Aug 25, 2021 | $ 3.9835364 | $ 4.5647256 |
Aug 24, 2021 | $ 3.8722086 | $ 4.1940148 |
Aug 23, 2021 | $ 3.8046895 | $ 3.9103928 |
Aug 22, 2021 | $ 3.6904127 | $ 3.8061552 |
Aug 21, 2021 | $ 3.7572087 | $ 3.8093106 |
Aug 20, 2021 | $ 3.7123337 | $ 3.7640157 |
Aug 19, 2021 | $ 3.6043213 | $ 3.6128280 |
Aug 18, 2021 | $ 3.1655341 | $ 3.2720437 |
Aug 17, 2021 | $ 3.0195271 | $ 3.3643596 |
Aug 16, 2021 | $ 3.2578862 | $ 3.5734895 |
Aug 15, 2021 | $ 3.4662586 | $ 3.4831765 |
Aug 14, 2021 | $ 3.4757588 | $ 3.5814786 |
Aug 13, 2021 | $ 3.5797854 | $ 3.5884129 |
Aug 12, 2021 | $ 3.2844586 | $ 3.3516892 |
Aug 11, 2021 | $ 3.2221788 | $ 3.4121118 |
Aug 10, 2021 | $ 3.0582328 | $ 3.1273507 |
Aug 08, 2021 | $ 2.4722590 | $ 2.6593287 |
Aug 07, 2021 | $ 2.6220670 | $ 2.6888223 |
Aug 06, 2021 | $ 2.5779048 | $ 2.6359071 |
Aug 05, 2021 | $ 2.3433393 | $ 2.3801544 |
Aug 04, 2021 | $ 2.2860012 | $ 2.3228443 |
Aug 03, 2021 | $ 2.1670095 | $ 2.2457747 |
Aug 02, 2021 | $ 2.2284390 | $ 2.6294947 |
Aug 01, 2021 | $ 2.1046812 | $ 2.2854171 |
Jul 31, 2021 | $ 2.1573123 | $ 2.1956943 |
Jul 30, 2021 | $ 2.0587737 | $ 2.0619171 |
Jul 29, 2021 | $ 1.9942190 | $ 2.0399377 |
Jul 28, 2021 | $ 1.8160968 | $ 1.8572628 |
Jul 27, 2021 | $ 1.7650863 | $ 1.7739870 |
Jul 26, 2021 | $ 1.6765298 | $ 1.8404750 |
Jul 25, 2021 | $ 1.6413342 | $ 1.6504677 |
Jul 24, 2021 | $ 1.6322320 | $ 1.6767597 |
Jul 23, 2021 | $ 1.5902114 | $ 1.5963347 |
Jul 22, 2021 | $ 1.5536450 | $ 1.5681795 |
Jul 21, 2021 | $ 1.5280198 | $ 1.5843971 |
Jul 20, 2021 | $ 1.4298961 | $ 1.5735607 |
Jul 19, 2021 | $ 1.5553036 | $ 1.7166767 |
Jul 18, 2021 | $ 1.7125102 | $ 1.7395363 |
Jul 17, 2021 | $ 1.6773008 | $ 1.7131033 |
Jul 16, 2021 | $ 1.6582954 | $ 1.7689108 |
Jul 15, 2021 | $ 1.7313280 | $ 1.8488331 |
Jul 14, 2021 | $ 1.8290104 | $ 1.8470127 |
Jul 13, 2021 | $ 1.8345398 | $ 1.9116279 |
Jul 12, 2021 | $ 1.9029905 | $ 1.9715718 |
Jul 11, 2021 | $ 1.9521866 | $ 1.9614110 |
Jul 10, 2021 | $ 1.9129359 | $ 1.9850509 |
Jul 09, 2021 | $ 1.9485190 | $ 2.0024267 |
Jul 08, 2021 | $ 1.9332138 | $ 2.1049066 |
Jul 07, 2021 | $ 2.0959764 | $ 2.2060948 |
Jul 06, 2021 | $ 2.0959653 | $ 2.1282898 |
Jul 05, 2021 | $ 1.9482158 | $ 2.0352139 |
Jul 04, 2021 | $ 2.0221543 | $ 2.0740735 |
Jul 03, 2021 | $ 1.9387462 | $ 1.9608159 |
Jul 02, 2021 | $ 1.8875497 | $ 1.9301228 |
Jul 01, 2021 | $ 1.9004736 | $ 2.0276197 |
Jun 29, 2021 | $ 2.0224704 | $ 2.0647559 |
Jun 28, 2021 | $ 1.8953980 | $ 1.9288415 |
Jun 27, 2021 | $ 1.8735342 | $ 1.8735342 |
Jun 26, 2021 | $ 1.7452772 | $ 1.7845368 |
Jun 25, 2021 | $ 1.7051123 | $ 1.9388743 |
Jun 24, 2021 | $ 1.9136008 | $ 1.9540880 |
Jun 23, 2021 | $ 1.8740817 | $ 1.9743813 |
Jun 22, 2021 | $ 1.6864511 | $ 1.9505843 |
Jun 21, 2021 | $ 1.8321075 | $ 2.2227399 |
Jun 20, 2021 | $ 2.1998291 | $ 2.2559679 |
Jun 19, 2021 | $ 2.0667410 | $ 2.2834684 |
Jun 18, 2021 | $ 2.0631422 | $ 2.2300180 |
Jun 17, 2021 | $ 2.2300180 | $ 2.3697850 |
Jun 16, 2021 | $ 2.3184548 | $ 2.4189331 |
Jun 15, 2021 | $ 2.1849022 | $ 2.2264831 |
Jun 14, 2021 | $ 2.0796866 | $ 2.0801657 |
Jun 13, 2021 | $ 1.9169382 | $ 1.9446357 |
Jun 12, 2021 | $ 1.6918140 | $ 1.7542531 |
Jun 11, 2021 | $ 1.7481756 | $ 1.9048619 |
Jun 10, 2021 | $ 1.8706164 | $ 2.0328083 |
Jun 09, 2021 | $ 2.0227315 | $ 2.0382357 |
Jun 08, 2021 | $ 1.9003931 | $ 1.9674189 |
Jun 07, 2021 | $ 1.9208629 | $ 2.2470028 |
Jun 06, 2021 | $ 2.1388254 | $ 2.1674467 |
Jun 05, 2021 | $ 2.0173232 | $ 2.2096021 |
Jun 04, 2021 | $ 2.0858149 | $ 2.3313635 |
Jun 03, 2021 | $ 2.3284847 | $ 2.3930788 |
Jun 02, 2021 | $ 2.1778471 | $ 2.2630577 |
Jun 01, 2021 | $ 2.0394770 | $ 2.1535710 |
May 31, 2021 | $ 2.1213693 | $ 2.1344312 |
May 30, 2021 | $ 1.9634496 | $ 2.1596425 |
May 29, 2021 | $ 1.8642655 | $ 2.1098965 |
May 28, 2021 | $ 2.0064909 | $ 2.3045966 |
May 27, 2021 | $ 2.2626929 | $ 2.4954164 |
May 26, 2021 | $ 2.4477374 | $ 2.4574838 |
May 25, 2021 | $ 2.2202429 | $ 2.2246407 |
May 24, 2021 | $ 2.1412480 | $ 2.2069236 |
May 23, 2021 | $ 1.6918569 | $ 2.1147468 |
May 22, 2021 | $ 2.0195902 | $ 2.3557061 |
May 21, 2021 | $ 2.2447003 | $ 2.7409301 |
May 20, 2021 | $ 2.5860493 | $ 2.7671879 |
May 19, 2021 | $ 2.0032062 | $ 3.8896337 |
May 18, 2021 | $ 3.8266520 | $ 4.0727254 |
May 17, 2021 | $ 3.7018967 | $ 3.9395568 |
May 16, 2021 | $ 3.8183333 | $ 4.1265444 |
May 15, 2021 | $ 3.6867497 | $ 4.1537329 |
May 14, 2021 | $ 4.0711506 | $ 4.2311604 |
May 13, 2021 | $ 3.9595905 | $ 4.2918343 |
May 12, 2021 | $ 3.8744644 | $ 5.0270624 |
May 11, 2021 | $ 4.7801642 | $ 4.8055426 |
May 10, 2021 | $ 4.4209166 | $ 5.2563425 |
May 09, 2021 | $ 5.0724352 | $ 5.1790135 |
May 08, 2021 | $ 4.8459285 | $ 5.0970280 |
May 07, 2021 | $ 4.8179286 | $ 5.1005474 |
May 06, 2021 | $ 4.9003159 | $ 5.2949046 |
May 05, 2021 | $ 5.0486685 | $ 5.1880284 |
May 04, 2021 | $ 4.7174831 | $ 5.5594395 |
May 03, 2021 | $ 5.4686826 | $ 5.8680792 |
May 02, 2021 | $ 5.4459731 | $ 5.5415646 |
May 01, 2021 | $ 5.0798934 | $ 5.6530255 |
Apr 30, 2021 | $ 5.2556526 | $ 5.3084867 |
Apr 29, 2021 | $ 4.6150468 | $ 4.8855311 |
Apr 28, 2021 | $ 4.1409031 | $ 4.3980601 |
Apr 27, 2021 | $ 4.1190157 | $ 4.1610667 |
Apr 26, 2021 | $ 3.6218716 | $ 3.7704468 |
Apr 25, 2021 | $ 2.9383382 | $ 3.3069125 |
Apr 24, 2021 | $ 3.0209213 | $ 3.1674205 |
Apr 23, 2021 | $ 3.1541185 | $ 3.5189978 |
Apr 22, 2021 | $ 3.4287605 | $ 4.1118731 |
Apr 21, 2021 | $ 3.7344711 | $ 4.1748127 |
Apr 20, 2021 | $ 3.8701354 | $ 3.9828428 |
Apr 19, 2021 | $ 3.6687538 | $ 4.3182501 |
Apr 18, 2021 | $ 4.1166195 | $ 4.6729078 |
Apr 17, 2021 | $ 4.6295801 | $ 5.1318187 |
Apr 16, 2021 | $ 4.9093286 | $ 5.0972411 |
Apr 15, 2021 | $ 4.7040062 | $ 4.9005048 |
Apr 14, 2021 | $ 4.5205572 | $ 4.9777026 |
Apr 13, 2021 | $ 4.6161005 | $ 4.8518133 |
Apr 12, 2021 | $ 4.7399603 | $ 5.1977790 |
Apr 11, 2021 | $ 5.0314837 | $ 5.2596171 |
Apr 10, 2021 | $ 5.1727935 | $ 5.5754178 |
Apr 09, 2021 | $ 4.7703328 | $ 4.9241094 |
Apr 08, 2021 | $ 4.6700900 | $ 4.8959097 |
Apr 07, 2021 | $ 4.0821175 | $ 4.8420811 |
Apr 06, 2021 | $ 4.6301387 | $ 4.9824050 |
Apr 05, 2021 | $ 4.7203189 | $ 5.3726306 |
Apr 04, 2021 | $ 4.4634126 | $ 4.4634126 |
Apr 03, 2021 | $ 3.3810395 | $ 3.8962858 |
Apr 02, 2021 | $ 3.7252002 | $ 3.7829715 |
Apr 01, 2021 | $ 3.6639686 | $ 3.8100936 |
Mar 31, 2021 | $ 3.4986378 | $ 3.7688499 |
Mar 30, 2021 | $ 3.6526519 | $ 3.9042195 |
Mar 29, 2021 | $ 3.2946773 | $ 3.3192964 |
Mar 28, 2021 | $ 3.1037161 | $ 3.3315026 |
Mar 27, 2021 | $ 3.1625249 | $ 3.1746334 |
Mar 26, 2021 | $ 3.0459130 | $ 3.1169642 |
Mar 25, 2021 | $ 2.7725551 | $ 2.9249144 |
Mar 24, 2021 | $ 2.8871629 | $ 3.5008396 |
Mar 23, 2021 | $ 3.2607716 | $ 3.5063433 |
Mar 22, 2021 | $ 3.3915050 | $ 3.9900849 |
Mar 21, 2021 | $ 3.8188768 | $ 3.9518750 |
Mar 20, 2021 | $ 3.5725420 | $ 4.1372097 |
Mar 19, 2021 | $ 3.9767363 | $ 3.9767363 |
Mar 18, 2021 | $ 3.3598402 | $ 3.5108543 |
Mar 17, 2021 | $ 3.2170633 | $ 3.2755069 |
Mar 16, 2021 | $ 3.1572982 | $ 3.2740168 |
Mar 15, 2021 | $ 2.8773029 | $ 3.2143417 |
Mar 14, 2021 | $ 3.0463339 | $ 3.3338611 |
Mar 13, 2021 | $ 3.0446659 | $ 3.2824692 |
Mar 12, 2021 | $ 3.2774302 | $ 3.6784635 |
Mar 11, 2021 | $ 3.4203747 | $ 3.7835255 |
Mar 10, 2021 | $ 3.1464633 | $ 3.4077784 |
Mar 09, 2021 | $ 2.9937974 | $ 3.1333445 |
Mar 08, 2021 | $ 2.8600302 | $ 2.9856693 |
Mar 07, 2021 | $ 2.5931068 | $ 2.7152437 |
Mar 06, 2021 | $ 2.3801631 | $ 2.4187517 |
Mar 05, 2021 | $ 2.3826434 | $ 2.4369235 |
Mar 04, 2021 | $ 2.4369235 | $ 2.7346204 |
Mar 03, 2021 | $ 2.6126588 | $ 2.7649582 |
Mar 02, 2021 | $ 2.2339114 | $ 2.3759098 |
Mar 01, 2021 | $ 2.2470739 | $ 2.2643269 |
Feb 28, 2021 | $ 1.9875145 | $ 2.2490647 |
Feb 27, 2021 | $ 2.2352367 | $ 2.3613541 |
Feb 26, 2021 | $ 2.2331193 | $ 2.4291447 |
Feb 25, 2021 | $ 2.2677785 | $ 2.7419573 |
Feb 24, 2021 | $ 2.3070052 | $ 2.5415725 |
Feb 23, 2021 | $ 2.2861449 | $ 2.8417048 |
Feb 22, 2021 | $ 2.8311367 | $ 3.1091221 |
Feb 21, 2021 | $ 3.1019888 | $ 3.3736860 |
Feb 20, 2021 | $ 3.0216918 | $ 3.7601856 |
Feb 19, 2021 | $ 3.4897025 | $ 3.7887170 |
Feb 18, 2021 | $ 3.1095697 | $ 3.1607964 |
Feb 17, 2021 | $ 2.4662709 | $ 2.5597239 |
Feb 16, 2021 | $ 2.2318171 | $ 2.4021478 |
Feb 15, 2021 | $ 2.2039745 | $ 2.4152711 |
Feb 14, 2021 | $ 2.3156504 | $ 2.7282247 |
Feb 13, 2021 | $ 2.7092651 | $ 2.9280155 |
Feb 12, 2021 | $ 2.8286921 | $ 2.9836251 |
Feb 11, 2021 | $ 2.6244912 | $ 2.9579698 |
Feb 10, 2021 | $ 2.3696430 | $ 2.7174093 |
Feb 09, 2021 | $ 2.4292365 | $ 2.5630246 |
Feb 08, 2021 | $ 2.2202713 | $ 2.4383414 |
Feb 07, 2021 | $ 1.9942178 | $ 2.1705568 |
Feb 06, 2021 | $ 1.7525436 | $ 1.8285695 |
Feb 05, 2021 | $ 1.7682190 | $ 1.9399109 |
Feb 04, 2021 | $ 1.7279152 | $ 1.8623832 |
Feb 03, 2021 | $ 1.5307607 | $ 1.5565635 |
Feb 02, 2021 | $ 1.3238103 | $ 1.3913291 |
Feb 01, 2021 | $ 1.2820319 | $ 1.4134614 |
Jan 31, 2021 | $ 1.3554771 | $ 1.4684517 |
Jan 30, 2021 | $ 1.2514163 | $ 1.3521073 |
Jan 29, 2021 | $ 1.2339053 | $ 1.3246727 |
Jan 28, 2021 | $ 1.2158790 | $ 1.3678617 |
Jan 27, 2021 | $ 1.2599102 | $ 1.3804061 |
Jan 26, 2021 | $ 1.0285404 | $ 1.0523028 |
Jan 25, 2021 | $ 0.98033261 | $ 1.1088983 |
Jan 24, 2021 | $ 0.99018982 | $ 1.0473894 |
Jan 23, 2021 | $ 0.97976003 | $ 1.0321116 |
Jan 22, 2021 | $ 0.90287704 | $ 0.94116041 |
Jan 21, 2021 | $ 0.84813303 | $ 1.0237290 |
Jan 20, 2021 | $ 1.0189532 | $ 1.0351292 |
Jan 19, 2021 | $ 1.0118487 | $ 1.1579499 |
Jan 18, 2021 | $ 1.1479924 | $ 1.1528817 |
Jan 17, 2021 | $ 1.0315504 | $ 1.0446530 |
Jan 16, 2021 | $ 0.95423168 | $ 1.0327676 |
Jan 15, 2021 | $ 0.90501910 | $ 1.0009815 |
Jan 14, 2021 | $ 0.88175219 | $ 0.90688063 |
Jan 13, 2021 | $ 0.88378498 | $ 0.90768787 |
Jan 12, 2021 | $ 0.81161012 | $ 0.89816186 |
Jan 11, 2021 | $ 0.84839223 | $ 1.0155671 |
Jan 10, 2021 | $ 1.0139287 | $ 1.1790478 |
Jan 09, 2021 | $ 1.0454818 | $ 1.1073912 |
Jan 08, 2021 | $ 0.97995961 | $ 0.98522584 |
Jan 07, 2021 | $ 0.87232658 | $ 0.93784766 |
Jan 06, 2021 | $ 0.82731230 | $ 0.84898469 |
Jan 05, 2021 | $ 0.75812446 | $ 0.77707948 |
Jan 04, 2021 | $ 0.73253112 | $ 0.89996477 |
Jan 03, 2021 | $ 0.77190749 | $ 0.83225310 |
Jan 02, 2021 | $ 0.74601017 | $ 0.76129244 |
Jan 01, 2021 | $ 0.71358434 | $ 0.77018423 |
Dec 31, 2020 | $ 0.74330321 | $ 0.74478310 |
Dec 30, 2020 | $ 0.67467767 | $ 0.68580436 |
Dec 29, 2020 | $ 0.63873542 | $ 0.67927159 |
Dec 28, 2020 | $ 0.66963408 | $ 0.71685480 |
Dec 27, 2020 | $ 0.67326202 | $ 0.71888864 |
Dec 26, 2020 | $ 0.68964410 | $ 0.71286629 |
Dec 25, 2020 | $ 0.71167674 | $ 0.75596851 |
Dec 24, 2020 | $ 0.73032873 | $ 0.73317903 |
Dec 23, 2020 | $ 0.62866284 | $ 0.85183423 |
Dec 22, 2020 | $ 0.83897954 | $ 0.86274990 |
Dec 21, 2020 | $ 0.85345130 | $ 0.92368452 |
Dec 20, 2020 | $ 0.91191158 | $ 0.94527892 |
Dec 19, 2020 | $ 0.93034068 | $ 0.95883335 |
Dec 18, 2020 | $ 0.92911263 | $ 0.93923397 |
Dec 17, 2020 | $ 0.92100179 | $ 0.98081524 |
Dec 16, 2020 | $ 0.93666224 | $ 0.95780131 |
Dec 15, 2020 | $ 0.93460385 | $ 0.95208179 |
Dec 14, 2020 | $ 0.85798531 | $ 0.85966249 |
Dec 13, 2020 | $ 0.85056716 | $ 0.86875932 |
Dec 12, 2020 | $ 0.86317672 | $ 0.87211895 |
Dec 11, 2020 | $ 0.80507480 | $ 0.84308673 |
Dec 10, 2020 | $ 0.84002776 | $ 0.86479571 |
Dec 09, 2020 | $ 0.85552046 | $ 0.86388949 |
Dec 08, 2020 | $ 0.85342428 | $ 0.92088852 |
Dec 07, 2020 | $ 0.91218729 | $ 0.92745472 |
Dec 06, 2020 | $ 0.90824994 | $ 0.93238094 |
Dec 05, 2020 | $ 0.92030324 | $ 0.92364581 |
Dec 04, 2020 | $ 0.87232478 | $ 0.96911798 |
Dec 03, 2020 | $ 0.96286577 | $ 0.97652004 |
Dec 02, 2020 | $ 0.96777900 | $ 0.98603200 |
Dec 01, 2020 | $ 0.94252500 | $ 1.0356050 |
Nov 30, 2020 | $ 0.97915462 | $ 1.0440748 |
Nov 29, 2020 | $ 0.94661657 | $ 0.97035352 |
Nov 28, 2020 | $ 0.96355329 | $ 0.99481230 |
Nov 27, 2020 | $ 0.96844546 | $ 1.0150660 |
Nov 26, 2020 | $ 0.95431300 | $ 1.1190980 |
Nov 25, 2020 | $ 1.1192933 | $ 1.2739897 |
Nov 24, 2020 | $ 1.1736608 | $ 1.2364277 |
Nov 23, 2020 | $ 1.1384841 | $ 1.1567241 |
Nov 22, 2020 | $ 1.0332750 | $ 1.1539962 |
Nov 21, 2020 | $ 1.1319795 | $ 1.1444242 |
Nov 20, 2020 | $ 0.98099687 | $ 1.0233846 |
Nov 19, 2020 | $ 0.95373570 | $ 0.98409443 |
Nov 18, 2020 | $ 0.97815434 | $ 1.0755249 |
Nov 17, 2020 | $ 1.0486336 | $ 1.1307064 |
Nov 16, 2020 | $ 1.0344286 | $ 1.0418600 |
Nov 15, 2020 | $ 0.91955900 | $ 0.99314900 |
Nov 14, 2020 | $ 0.93609595 | $ 0.96556710 |
Nov 13, 2020 | $ 0.94877642 | $ 0.99475024 |
Nov 12, 2020 | $ 0.90271415 | $ 0.95687872 |
Nov 11, 2020 | $ 0.95377966 | $ 1.0386588 |
Nov 10, 2020 | $ 1.0150765 | $ 1.0445456 |
Nov 09, 2020 | $ 0.95167049 | $ 1.0034348 |
Nov 08, 2020 | $ 0.98507300 | $ 1.0681864 |
Nov 07, 2020 | $ 1.0025803 | $ 1.1767446 |
Nov 06, 2020 | $ 0.95151743 | $ 0.95151743 |
Nov 05, 2020 | $ 0.81196324 | $ 0.84780496 |
Nov 04, 2020 | $ 0.76961786 | $ 0.78998388 |
Nov 03, 2020 | $ 0.77073442 | $ 0.80876663 |
Nov 02, 2020 | $ 0.80854966 | $ 0.88084461 |
Nov 01, 2020 | $ 0.82890220 | $ 0.84283823 |
Oct 31, 2020 | $ 0.82253308 | $ 0.88342457 |
Oct 30, 2020 | $ 0.84419224 | $ 0.89891200 |
Oct 29, 2020 | $ 0.87200100 | $ 0.89440270 |
Oct 28, 2020 | $ 0.86791003 | $ 1.0051114 |
Oct 27, 2020 | $ 1.0028755 | $ 1.0438422 |
Oct 26, 2020 | $ 1.0131255 | $ 1.0900017 |
Oct 25, 2020 | $ 1.0868375 | $ 1.1230145 |
Oct 24, 2020 | $ 1.1215023 | $ 1.1457280 |
Oct 23, 2020 | $ 1.1296993 | $ 1.1846465 |
Oct 22, 2020 | $ 1.1661520 | $ 1.2001261 |
Oct 21, 2020 | $ 1.1554031 | $ 1.2081885 |
Oct 20, 2020 | $ 1.1307373 | $ 1.1977448 |
Oct 19, 2020 | $ 1.1927670 | $ 1.2246128 |
Oct 18, 2020 | $ 1.2208215 | $ 1.2336650 |
Oct 17, 2020 | $ 1.2066205 | $ 1.2326573 |
Oct 16, 2020 | $ 1.1864452 | $ 1.2366651 |
Oct 15, 2020 | $ 1.2099305 | $ 1.2986805 |
Oct 14, 2020 | $ 1.2067390 | $ 1.2739452 |
Oct 13, 2020 | $ 1.2616458 | $ 1.3094363 |
Oct 12, 2020 | $ 1.3032427 | $ 1.3447352 |
Oct 11, 2020 | $ 1.3068807 | $ 1.3479823 |
Oct 10, 2020 | $ 1.2849515 | $ 1.4133132 |
Oct 09, 2020 | $ 1.3602949 | $ 1.3836584 |
Oct 08, 2020 | $ 1.3105652 | $ 1.3334383 |
Oct 06, 2020 | $ 1.1572770 | $ 1.3713920 |
Oct 05, 2020 | $ 1.3688485 | $ 1.4424222 |
Oct 04, 2020 | $ 1.3647492 | $ 1.3987078 |
Oct 03, 2020 | $ 1.3824687 | $ 1.4657996 |
Oct 02, 2020 | $ 1.4060470 | $ 1.5650290 |
Oct 01, 2020 | $ 1.5512075 | $ 1.7797546 |
Sep 30, 2020 | $ 1.7447331 | $ 1.7689140 |
Sep 29, 2020 | $ 1.5946634 | $ 1.6762150 |
Sep 28, 2020 | $ 1.5761561 | $ 1.8608618 |
Sep 27, 2020 | $ 1.6911879 | $ 1.7789132 |
Sep 26, 2020 | $ 1.3433002 | $ 1.3827392 |
Sep 25, 2020 | $ 1.2633353 | $ 1.3197560 |
Sep 24, 2020 | $ 1.2334862 | $ 1.2445751 |
Sep 23, 2020 | $ 1.0801053 | $ 1.2890507 |
Sep 22, 2020 | $ 1.2708345 | $ 1.3367745 |
Sep 21, 2020 | $ 1.2647501 | $ 1.5603627 |
Sep 20, 2020 | $ 1.5273837 | $ 1.6392574 |
Sep 19, 2020 | $ 1.5806876 | $ 1.6547278 |
Sep 18, 2020 | $ 1.5431670 | $ 1.6850302 |
Sep 17, 2020 | $ 1.5083376 | $ 1.6058195 |
Sep 16, 2020 | $ 1.5150540 | $ 1.6255808 |
Sep 15, 2020 | $ 1.6228010 | $ 1.8861346 |
Sep 14, 2020 | $ 1.8606075 | $ 1.9730600 |
Sep 13, 2020 | $ 1.7277443 | $ 1.9246029 |
Sep 12, 2020 | $ 1.8312226 | $ 1.8707871 |
Sep 11, 2020 | $ 1.7936551 | $ 1.8191201 |
Sep 10, 2020 | $ 1.7850114 | $ 1.9501799 |
Sep 09, 2020 | $ 1.7908499 | $ 1.8610537 |
Sep 08, 2020 | $ 1.6583577 | $ 1.8044218 |
Sep 07, 2020 | $ 1.7545618 | $ 1.8541498 |
Sep 06, 2020 | $ 1.7994439 | $ 1.9407285 |
Sep 05, 2020 | $ 1.6764502 | $ 2.0970477 |
Sep 04, 2020 | $ 2.0470910 | $ 2.1776081 |
Sep 03, 2020 | $ 1.8213566 | $ 2.4168502 |
Sep 02, 2020 | $ 2.3782380 | $ 2.7184401 |
Sep 01, 2020 | $ 2.5704734 | $ 2.9804733 |
Aug 31, 2020 | $ 2.8556599 | $ 3.0966758 |
Aug 30, 2020 | $ 2.9535539 | $ 3.2181133 |
Aug 29, 2020 | $ 3.0424448 | $ 3.2606672 |
Aug 28, 2020 | $ 2.9007104 | $ 3.0182445 |
Aug 27, 2020 | $ 2.7659920 | $ 3.0839004 |
Aug 26, 2020 | $ 2.8625980 | $ 2.9423287 |
Aug 25, 2020 | $ 2.6460276 | $ 2.9789169 |
Aug 24, 2020 | $ 2.9396870 | $ 3.1218946 |
Aug 23, 2020 | $ 2.8563815 | $ 2.9526766 |
Aug 22, 2020 | $ 2.8026443 | $ 2.8704506 |
Aug 21, 2020 | $ 2.6184147 | $ 3.2713220 |
Aug 20, 2020 | $ 3.2067529 | $ 3.5465774 |
Aug 19, 2020 | $ 3.0931856 | $ 3.7869672 |
Aug 18, 2020 | $ 3.6133957 | $ 4.0742843 |
Aug 17, 2020 | $ 3.1107042 | $ 3.4943008 |
Aug 16, 2020 | $ 3.3989669 | $ 3.6923812 |
Aug 15, 2020 | $ 3.3336506 | $ 3.9333856 |
Aug 14, 2020 | $ 3.7309334 | $ 4.4454680 |
Aug 13, 2020 | $ 4.3233870 | $ 4.9986305 |
Aug 12, 2020 | $ 3.8250786 | $ 3.8726626 |
Aug 11, 2020 | $ 3.1561915 | $ 3.2350889 |
Aug 10, 2020 | $ 2.5357122 | $ 2.7028511 |
Aug 09, 2020 | $ 2.3457254 | $ 2.5278860 |
Aug 08, 2020 | $ 2.1452492 | $ 2.1706368 |
Aug 07, 2020 | $ 1.8424893 | $ 1.9443362 |
Aug 06, 2020 | $ 1.9271228 | $ 1.9333296 |
Aug 05, 2020 | $ 1.7841905 | $ 1.9338208 |
Aug 04, 2020 | $ 1.8491867 | $ 2.0789192 |
Aug 03, 2020 | $ 1.9277837 | $ 1.9477857 |
Aug 02, 2020 | $ 1.7283469 | $ 1.7812902 |
Aug 01, 2020 | $ 1.6363140 | $ 1.9357187 |
Jul 31, 2020 | $ 1.7628051 | $ 1.8532808 |
Jul 29, 2020 | $ 1.5732991 | $ 1.7567409 |
Jul 28, 2020 | $ 1.6206949 | $ 1.7126197 |
Jul 27, 2020 | $ 1.5136354 | $ 1.9494073 |
Jul 26, 2020 | $ 1.9006706 | $ 2.0521479 |
Jul 25, 2020 | $ 1.9956253 | $ 2.2729236 |
Jul 24, 2020 | $ 2.0354096 | $ 2.1263976 |
Jul 23, 2020 | $ 1.6355064 | $ 1.6800726 |
Jul 22, 2020 | $ 1.5362874 | $ 1.7824651 |
Jul 21, 2020 | $ 1.6567775 | $ 1.7514641 |
Jul 20, 2020 | $ 1.6556342 | $ 1.9975783 |
Jul 19, 2020 | $ 1.6290987 | $ 1.6881963 |
Jul 18, 2020 | $ 1.2003483 | $ 1.2202448 |
Jul 17, 2020 | $ 1.0378271 | $ 1.0651528 |
Jul 16, 2020 | $ 0.76411092 | $ 0.83921424 |
Jul 15, 2020 | $ 0.80606958 | $ 0.90194294 |
Jul 14, 2020 | $ 0.77779053 | $ 0.82290057 |
Jul 13, 2020 | $ 0.60488008 | $ 0.65862413 |
Jul 12, 2020 | $ 0.55425235 | $ 0.60750988 |
Jul 11, 2020 | $ 0.57211163 | $ 0.59834123 |
Jul 10, 2020 | $ 0.56498467 | $ 0.60711057 |
Jul 09, 2020 | $ 0.57171246 | $ 0.59342052 |
Jul 08, 2020 | $ 0.58335712 | $ 0.59561333 |
Jul 07, 2020 | $ 0.58418182 | $ 0.71630484 |
Jul 06, 2020 | $ 0.56363006 | $ 0.58420232 |
Jul 05, 2020 | $ 0.55884804 | $ 0.57800604 |
Jul 04, 2020 | $ 0.54894428 | $ 0.58767340 |
Jul 03, 2020 | $ 0.56915662 | $ 0.61200617 |
Jul 02, 2020 | $ 0.61200617 | $ 0.72428769 |
Jul 01, 2020 | $ 0.54296905 | $ 0.57907339 |
Jun 30, 2020 | $ 0.51300041 | $ 0.55646416 |
Jun 29, 2020 | $ 0.48372827 | $ 0.48567130 |
Jun 28, 2020 | $ 0.46256935 | $ 0.47813274 |
Jun 27, 2020 | $ 0.44007964 | $ 0.48516364 |
Jun 26, 2020 | $ 0.46433745 | $ 0.47301776 |
Jun 25, 2020 | $ 0.47228717 | $ 0.47532960 |
Jun 24, 2020 | $ 0.46918377 | $ 0.50581724 |
Jun 23, 2020 | $ 0.47855677 | $ 0.50485587 |
Jun 22, 2020 | $ 0.48478107 | $ 0.50195516 |
Jun 21, 2020 | $ 0.47216156 | $ 0.49532450 |
Jun 20, 2020 | $ 0.47574878 | $ 0.49627992 |
Jun 19, 2020 | $ 0.48124537 | $ 0.51978899 |
Jun 18, 2020 | $ 0.47551582 | $ 0.50022086 |
Jun 17, 2020 | $ 0.49643559 | $ 0.50599587 |
Jun 16, 2020 | $ 0.50092325 | $ 0.52818337 |
Jun 14, 2020 | $ 0.46997720 | $ 0.48779325 |
Jun 13, 2020 | $ 0.48693374 | $ 0.50022572 |
Jun 12, 2020 | $ 0.48692035 | $ 0.49010548 |
Jun 11, 2020 | $ 0.46228979 | $ 0.53310152 |
Jun 10, 2020 | $ 0.51600449 | $ 0.55279125 |
Jun 09, 2020 | $ 0.52077973 | $ 0.52484505 |
Jun 08, 2020 | $ 0.50545082 | $ 0.52499665 |
Jun 07, 2020 | $ 0.51599922 | $ 0.51775782 |
Jun 06, 2020 | $ 0.50429651 | $ 0.52251095 |
Jun 05, 2020 | $ 0.50493445 | $ 0.52701409 |
Jun 04, 2020 | $ 0.48478115 | $ 0.50954800 |
Jun 03, 2020 | $ 0.48429592 | $ 0.50969341 |
Jun 02, 2020 | $ 0.48842277 | $ 0.53965457 |
Jun 01, 2020 | $ 0.50042079 | $ 0.51015234 |
May 31, 2020 | $ 0.48112128 | $ 0.49431763 |
May 30, 2020 | $ 0.49159177 | $ 0.50119171 |
May 29, 2020 | $ 0.47505251 | $ 0.48824636 |
May 28, 2020 | $ 0.48354097 | $ 0.49088324 |
May 27, 2020 | $ 0.47312723 | $ 0.48877446 |
May 26, 2020 | $ 0.47198904 | $ 0.49102037 |
May 25, 2020 | $ 0.48439916 | $ 0.49939211 |
May 24, 2020 | $ 0.46481063 | $ 0.50605449 |
May 23, 2020 | $ 0.50129391 | $ 0.57558832 |
May 22, 2020 | $ 0.46900064 | $ 0.47259525 |
May 21, 2020 | $ 0.45566131 | $ 0.46908406 |
May 20, 2020 | $ 0.46290404 | $ 0.47578554 |
May 19, 2020 | $ 0.46763019 | $ 0.47265075 |
May 18, 2020 | $ 0.46808314 | $ 0.48099133 |
May 17, 2020 | $ 0.47289860 | $ 0.48846433 |
May 16, 2020 | $ 0.46612169 | $ 0.47330611 |
May 15, 2020 | $ 0.46415115 | $ 0.47962869 |
May 14, 2020 | $ 0.46732986 | $ 0.49164343 |
May 13, 2020 | $ 0.48446140 | $ 0.52014921 |
May 12, 2020 | $ 0.47322953 | $ 0.52346842 |
May 11, 2020 | $ 0.51858318 | $ 0.54768197 |
May 10, 2020 | $ 0.47078801 | $ 0.52218754 |
May 09, 2020 | $ 0.52169914 | $ 0.53507197 |
May 08, 2020 | $ 0.52019435 | $ 0.53605722 |
May 07, 2020 | $ 0.51428398 | $ 0.55398835 |
May 06, 2020 | $ 0.51068040 | $ 0.57269652 |
May 05, 2020 | $ 0.51700676 | $ 0.54981980 |
May 04, 2020 | $ 0.53937642 | $ 0.56994952 |
May 03, 2020 | $ 0.56855340 | $ 0.58520581 |
May 02, 2020 | $ 0.57493329 | $ 0.58326878 |
May 01, 2020 | $ 0.57656448 | $ 0.58686889 |
Apr 30, 2020 | $ 0.56422310 | $ 0.58854080 |
Apr 29, 2020 | $ 0.57723121 | $ 0.58720275 |
Apr 28, 2020 | $ 0.57298775 | $ 0.61504868 |
Apr 27, 2020 | $ 0.56935598 | $ 0.57593669 |
Apr 26, 2020 | $ 0.56971248 | $ 0.58741988 |
Apr 25, 2020 | $ 0.57779473 | $ 0.59690770 |
Apr 24, 2020 | $ 0.58530274 | $ 0.58618494 |
Apr 23, 2020 | $ 0.58049025 | $ 0.60232292 |
Apr 22, 2020 | $ 0.58400143 | $ 0.61381650 |
Apr 21, 2020 | $ 0.58026771 | $ 0.59535588 |
Apr 20, 2020 | $ 0.57883304 | $ 0.62074371 |
Apr 19, 2020 | $ 0.61543588 | $ 0.63237895 |
Apr 18, 2020 | $ 0.62748551 | $ 0.66246281 |
Apr 17, 2020 | $ 0.64854144 | $ 0.67913634 |
Apr 16, 2020 | $ 0.59688801 | $ 0.62218446 |
Apr 15, 2020 | $ 0.60961516 | $ 0.64162770 |
Apr 14, 2020 | $ 0.61670147 | $ 0.68412346 |
Apr 13, 2020 | $ 0.63136459 | $ 0.65754431 |
Apr 12, 2020 | $ 0.64353641 | $ 0.68892037 |
Apr 11, 2020 | $ 0.65562722 | $ 0.69005089 |
Apr 10, 2020 | $ 0.67590033 | $ 0.75764553 |
Apr 09, 2020 | $ 0.73786896 | $ 0.79530104 |
Apr 08, 2020 | $ 0.70081294 | $ 0.72787650 |
Apr 07, 2020 | $ 0.71572314 | $ 0.78904825 |
Apr 06, 2020 | $ 0.78850922 | $ 0.83157469 |
Apr 05, 2020 | $ 0.79392809 | $ 0.94645821 |
Apr 04, 2020 | $ 0.81191935 | $ 0.86100422 |
Apr 03, 2020 | $ 0.84322281 | $ 0.93786262 |
Apr 02, 2020 | $ 0.66848881 | $ 1.5574995 |
Apr 01, 2020 | $ 0.38018351 | $ 0.38611640 |
Mar 31, 2020 | $ 0.38513668 | $ 0.40082528 |
Mar 29, 2020 | $ 0.35533292 | $ 0.42274712 |
Mar 28, 2020 | $ 0.41600940 | $ 0.46678644 |
Mar 27, 2020 | $ 0.40721494 | $ 0.50441147 |
Mar 26, 2020 | $ 0.49363557 | $ 0.56478457 |
Mar 25, 2020 | $ 0.53017608 | $ 0.59040712 |
Mar 24, 2020 | $ 0.56664114 | $ 0.69795785 |
Mar 23, 2020 | $ 0.57703903 | $ 0.65546763 |
Mar 22, 2020 | $ 0.59529493 | $ 0.74750771 |
Mar 21, 2020 | $ 0.60179540 | $ 0.62560997 |
Mar 20, 2020 | $ 0.44393851 | $ 0.82528356 |
Mar 19, 2020 | $ 0.69607216 | $ 0.71394829 |
Mar 18, 2020 | $ 0.17067277 | $ 0.19655981 |
Mar 17, 2020 | $ 0.17930288 | $ 0.18887278 |
Mar 16, 2020 | $ 0.16365075 | $ 0.23779604 |
Mar 15, 2020 | $ 0.23068937 | $ 0.26223259 |
Mar 14, 2020 | $ 0.23743096 | $ 0.30723289 |
Mar 13, 2020 | $ 0.30620885 | $ 0.44648572 |
Mar 12, 2020 | $ 0.18136131 | $ 0.73286732 |
Mar 11, 2020 | $ 0.71927657 | $ 0.83116616 |
Mar 10, 2020 | $ 0.78410291 | $ 0.85482874 |
Mar 09, 2020 | $ 0.83843505 | $ 0.93024223 |
Mar 08, 2020 | $ 0.92075535 | $ 1.4520663 |
Mar 07, 2020 | $ 1.3475549 | $ 1.3480920 |
Mar 06, 2020 | $ 1.2255026 | $ 1.2725662 |
Mar 05, 2020 | $ 1.1874478 | $ 1.2001918 |
Mar 04, 2020 | $ 1.1682800 | $ 1.2576364 |
Mar 03, 2020 | $ 1.1368849 | $ 1.1766157 |
Mar 02, 2020 | $ 1.1440195 | $ 1.2529787 |
Mar 01, 2020 | $ 1.1047489 | $ 1.3020721 |
Feb 29, 2020 | $ 1.0434635 | $ 1.0628571 |
Feb 28, 2020 | $ 1.0513296 | $ 1.1237844 |
Feb 27, 2020 | $ 1.0248737 | $ 1.0861085 |
Feb 26, 2020 | $ 1.0853099 | $ 1.1905405 |
Feb 25, 2020 | $ 1.1721250 | $ 1.2628399 |
Feb 24, 2020 | $ 1.2263628 | $ 1.2303117 |
Feb 23, 2020 | $ 1.1979012 | $ 1.3622248 |
Feb 22, 2020 | $ 1.2159255 | $ 1.3116743 |
Feb 21, 2020 | $ 1.2226128 | $ 1.3082253 |
Feb 20, 2020 | $ 1.0411869 | $ 1.3542706 |
Feb 19, 2020 | $ 1.2581246 | $ 1.4354645 |
Feb 18, 2020 | $ 1.4138464 | $ 1.4470762 |
Feb 17, 2020 | $ 1.3932004 | $ 1.4609380 |
Feb 16, 2020 | $ 1.4491158 | $ 1.4767931 |
Feb 15, 2020 | $ 1.3988999 | $ 1.4650310 |
Feb 14, 2020 | $ 1.4363644 | $ 1.4601076 |
Feb 13, 2020 | $ 1.4513310 | $ 1.4793509 |
Feb 12, 2020 | $ 1.4585910 | $ 1.5202187 |
Feb 11, 2020 | $ 1.4700784 | $ 1.4934281 |
Feb 10, 2020 | $ 1.4211830 | $ 1.5370233 |
Feb 09, 2020 | $ 1.5008362 | $ 1.5793201 |
Feb 08, 2020 | $ 1.5358519 | $ 1.6046657 |
Feb 07, 2020 | $ 1.5942471 | $ 1.8237561 |
Feb 06, 2020 | $ 1.7477139 | $ 1.7882147 |
Feb 04, 2020 | $ 1.6917847 | $ 1.8121431 |
Feb 03, 2020 | $ 1.7745183 | $ 1.9478177 |
Feb 02, 2020 | $ 1.8497020 | $ 1.9799996 |
Feb 01, 2020 | $ 1.9716617 | $ 2.1745339 |
Jan 31, 2020 | $ 1.9033676 | $ 2.0221419 |
Jan 30, 2020 | $ 1.9791480 | $ 2.0829266 |
Jan 29, 2020 | $ 2.0186183 | $ 2.0753057 |
Jan 28, 2020 | $ 2.0626203 | $ 2.0754115 |
Jan 27, 2020 | $ 1.9363561 | $ 1.9438319 |
Jan 26, 2020 | $ 1.9064587 | $ 1.9124419 |
Jan 25, 2020 | $ 1.7924519 | $ 1.8132536 |
Jan 24, 2020 | $ 1.8105731 | $ 1.8313857 |
Jan 23, 2020 | $ 1.8080692 | $ 1.8440534 |
Jan 22, 2020 | $ 1.8431194 | $ 1.8464788 |
Jan 21, 2020 | $ 1.5522066 | $ 1.5628338 |
Jan 20, 2020 | $ 1.4985568 | $ 1.5523593 |
Jan 17, 2020 | $ 1.4298242 | $ 1.4583666 |
Jan 16, 2020 | $ 1.4521677 | $ 1.6421857 |
Jan 15, 2020 | $ 1.6327923 | $ 1.8544017 |
Jan 14, 2020 | $ 1.5258492 | $ 1.5384829 |
Jan 13, 2020 | $ 1.4386539 | $ 1.4471153 |
Jan 12, 2020 | $ 1.4433112 | $ 1.5079693 |
Jan 11, 2020 | $ 1.4862244 | $ 1.5070375 |
Jan 10, 2020 | $ 1.4589793 | $ 1.4674139 |
Jan 09, 2020 | $ 1.4206575 | $ 1.4551294 |
Jan 08, 2020 | $ 1.4545520 | $ 1.5511522 |
Jan 07, 2020 | $ 1.5026710 | $ 1.5727548 |
Jan 06, 2020 | $ 1.5322356 | $ 1.5388389 |
Jan 05, 2020 | $ 1.4876585 | $ 1.5271500 |
Jan 04, 2020 | $ 1.4155417 | $ 1.4257298 |
Jan 03, 2020 | $ 1.3360689 | $ 1.3967574 |
Jan 02, 2020 | $ 1.3498632 | $ 1.3591548 |
Jan 01, 2020 | $ 1.3276839 | $ 1.3562327 |
Dec 31, 2019 | $ 1.1844209 | $ 1.2022156 |
Dec 30, 2019 | $ 1.0928049 | $ 1.1149040 |
Dec 29, 2019 | $ 1.1144204 | $ 1.1345549 |
Dec 28, 2019 | $ 1.1009031 | $ 1.1101291 |
Dec 27, 2019 | $ 1.0952318 | $ 1.0966585 |
Dec 26, 2019 | $ 1.0874987 | $ 1.1164092 |
Dec 25, 2019 | $ 1.0914793 | $ 1.1027414 |
Dec 24, 2019 | $ 1.0978864 | $ 1.1189947 |
Dec 23, 2019 | $ 1.1087712 | $ 1.2192671 |
Dec 22, 2019 | $ 1.1845932 | $ 1.1900419 |
Dec 21, 2019 | $ 1.1154320 | $ 1.1391417 |
Dec 20, 2019 | $ 1.1376193 | $ 1.1569078 |
Dec 18, 2019 | $ 1.0867079 | $ 1.1062151 |
Dec 17, 2019 | $ 1.0454266 | $ 1.0599896 |
Dec 16, 2019 | $ 1.0492246 | $ 1.1267170 |
Dec 15, 2019 | $ 1.1235757 | $ 1.1359793 |
Dec 14, 2019 | $ 1.1219233 | $ 1.1365198 |
Dec 13, 2019 | $ 1.0836086 | $ 1.0965117 |
Dec 12, 2019 | $ 1.0579898 | $ 1.0711030 |
Dec 11, 2019 | $ 1.0628018 | $ 1.0813863 |
Dec 10, 2019 | $ 1.0724211 | $ 1.0899130 |
Dec 09, 2019 | $ 1.0809397 | $ 1.1280564 |
Dec 08, 2019 | $ 1.1229778 | $ 1.1334736 |
Dec 07, 2019 | $ 1.1089895 | $ 1.1212360 |
Dec 06, 2019 | $ 1.1110625 | $ 1.1171060 |
Dec 05, 2019 | $ 1.0899075 | $ 1.1074393 |
Dec 04, 2019 | $ 1.0863574 | $ 1.1589475 |
Dec 03, 2019 | $ 1.1361372 | $ 1.1488521 |
Dec 02, 2019 | $ 1.1281170 | $ 1.1819219 |
Dec 01, 2019 | $ 1.1681636 | $ 1.1914120 |
Nov 30, 2019 | $ 1.1914053 | $ 1.2201809 |
Nov 29, 2019 | $ 1.2110477 | $ 1.2275383 |
Nov 28, 2019 | $ 1.2128851 | $ 1.2608175 |
Nov 27, 2019 | $ 1.2310368 | $ 1.2629131 |
Nov 26, 2019 | $ 1.0990401 | $ 1.1804451 |
Nov 25, 2019 | $ 1.1127691 | $ 1.1671174 |
Nov 24, 2019 | $ 1.1464865 | $ 1.2104034 |
Nov 23, 2019 | $ 1.2060889 | $ 1.2235567 |
Nov 22, 2019 | $ 1.1269786 | $ 1.2096663 |
Nov 21, 2019 | $ 1.1997129 | $ 1.2227503 |
Nov 20, 2019 | $ 1.2199823 | $ 1.2718029 |
Nov 19, 2019 | $ 1.2670228 | $ 1.3337202 |
Nov 18, 2019 | $ 1.3180059 | $ 1.3553684 |
Nov 17, 2019 | $ 1.3471071 | $ 1.3639703 |
Nov 16, 2019 | $ 1.3488774 | $ 1.3539305 |
Nov 15, 2019 | $ 1.2710708 | $ 1.2899992 |
Nov 14, 2019 | $ 1.2803305 | $ 1.2963430 |
Nov 13, 2019 | $ 1.2912796 | $ 1.3056085 |
Nov 12, 2019 | $ 1.2933659 | $ 1.3204730 |
Nov 11, 2019 | $ 1.3132285 | $ 1.3549397 |
Nov 10, 2019 | $ 1.3546075 | $ 1.3603890 |
Nov 09, 2019 | $ 1.2907218 | $ 1.3334130 |
Nov 08, 2019 | $ 1.3109472 | $ 1.3402249 |
Nov 07, 2019 | $ 1.2232858 | $ 1.2487971 |
Nov 06, 2019 | $ 1.2432822 | $ 1.2578174 |
Nov 05, 2019 | $ 1.0989563 | $ 1.1631113 |
Nov 04, 2019 | $ 1.1134757 | $ 1.1743063 |
Nov 03, 2019 | $ 1.1705622 | $ 1.2301328 |
Nov 02, 2019 | $ 1.1524940 | $ 1.2121736 |
Nov 01, 2019 | $ 1.1423813 | $ 1.2239272 |
Oct 31, 2019 | $ 1.1020528 | $ 1.3816879 |
Oct 30, 2019 | $ 0.86988044 | $ 1.5268201 |
Oct 29, 2019 | $ 1.3676005 | $ 1.6540254 |
Oct 28, 2019 | $ 1.6244844 | $ 1.6788219 |
Oct 27, 2019 | $ 1.5648867 | $ 1.7393388 |
Oct 26, 2019 | $ 1.7387560 | $ 1.8697379 |
Oct 25, 2019 | $ 1.7967906 | $ 1.9155737 |
Oct 24, 2019 | $ 1.8860135 | $ 1.9406394 |
Oct 23, 2019 | $ 1.9251278 | $ 2.0973002 |
Oct 22, 2019 | $ 2.0505333 | $ 2.1211129 |
Oct 21, 2019 | $ 2.1121873 | $ 2.1239041 |
Oct 20, 2019 | $ 2.1187052 | $ 2.1249241 |
Oct 19, 2019 | $ 1.9366258 | $ 1.9584740 |
Oct 18, 2019 | $ 1.9417053 | $ 1.9841797 |
Oct 17, 2019 | $ 1.9472771 | $ 1.9680569 |
Oct 16, 2019 | $ 1.9583235 | $ 2.0272255 |
Oct 15, 2019 | $ 1.9971436 | $ 2.0224700 |
Oct 14, 2019 | $ 1.9195806 | $ 1.9361294 |
Oct 13, 2019 | $ 1.9060732 | $ 1.9455536 |
Oct 12, 2019 | $ 1.8131149 | $ 1.8459742 |
Oct 11, 2019 | $ 1.8149452 | $ 1.8281356 |
Oct 10, 2019 | $ 1.7006101 | $ 1.7184183 |
Oct 09, 2019 | $ 1.6441388 | $ 1.7627332 |
Oct 08, 2019 | $ 1.7177306 | $ 1.8547431 |
Oct 07, 2019 | $ 1.8355904 | $ 1.9081771 |
Oct 06, 2019 | $ 1.8935560 | $ 1.9545545 |
Oct 05, 2019 | $ 1.8072723 | $ 1.8362226 |
Oct 04, 2019 | $ 1.7093507 | $ 1.7168318 |
Oct 03, 2019 | $ 1.5607094 | $ 1.5637948 |
Oct 02, 2019 | $ 1.4622032 | $ 1.4769563 |
Oct 01, 2019 | $ 1.4587735 | $ 1.4712967 |
Sep 30, 2019 | $ 1.4605284 | $ 1.4622805 |
Sep 29, 2019 | $ 1.3761801 | $ 1.3780806 |
Sep 28, 2019 | $ 1.3290193 | $ 1.3716736 |
Sep 27, 2019 | $ 1.1376128 | $ 1.1582512 |
Sep 26, 2019 | $ 1.1035007 | $ 1.1499341 |
Sep 25, 2019 | $ 1.1076860 | $ 1.1309455 |
Sep 24, 2019 | $ 0.96885387 | $ 1.1254300 |
Sep 23, 2019 | $ 0.97901202 | $ 1.0106220 |
Sep 22, 2019 | $ 1.0093750 | $ 1.0551824 |
Sep 21, 2019 | $ 1.0220422 | $ 1.0255151 |
Sep 20, 2019 | $ 0.83233947 | $ 0.83989242 |
Sep 19, 2019 | $ 0.56102892 | $ 0.59558016 |
Sep 18, 2019 | $ 0.59514345 | $ 0.59843553 |
Sep 17, 2019 | $ 0.55073659 | $ 0.55347667 |
Sep 16, 2019 | $ 0.50433095 | $ 0.51251978 |
Sep 15, 2019 | $ 0.49587659 | $ 0.49614196 |
Sep 14, 2019 | $ 0.42205403 | $ 0.42613957 |
Sep 13, 2019 | $ 0.41801462 | $ 0.42062341 |
Sep 12, 2019 | $ 0.33512669 | $ 0.34128845 |
Sep 11, 2019 | $ 0.31927458 | $ 0.35745571 |
Sep 10, 2019 | $ 0.35525561 | $ 0.36253736 |
Sep 09, 2019 | $ 0.35898561 | $ 0.38803578 |
Sep 08, 2019 | $ 0.38783082 | $ 0.39282433 |
Sep 07, 2019 | $ 0.38747972 | $ 0.38758735 |
Sep 06, 2019 | $ 0.34136717 | $ 0.35062216 |
Sep 05, 2019 | $ 0.33882566 | $ 0.33981830 |
Sep 04, 2019 | $ 0.28797325 | $ 0.29165396 |
Sep 03, 2019 | $ 0.28295300 | $ 0.28626263 |
We will update this as soon as possible. If you like to help, you can contact us.