BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Switcheo |
SWTH |
$ 0.006290 | -3.32 % | $ 0.006542 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00630944 | $ 0.00637399 |
| May 21, 2022 | $ 0.00627458 | $ 0.00635672 |
| May 20, 2022 | $ 0.00626167 | $ 0.00637248 |
| May 19, 2022 | $ 0.00625500 | $ 0.00667806 |
| May 17, 2022 | $ 0.00655147 | $ 0.00669030 |
| May 16, 2022 | $ 0.00613561 | $ 0.00642615 |
| May 15, 2022 | $ 0.00638050 | $ 0.00640537 |
| May 14, 2022 | $ 0.00611916 | $ 0.00660596 |
| May 13, 2022 | $ 0.00651854 | $ 0.00661899 |
| May 12, 2022 | $ 0.00643416 | $ 0.00701871 |
| May 11, 2022 | $ 0.00682396 | $ 0.00869878 |
| May 10, 2022 | $ 0.00798956 | $ 0.00828312 |
| May 09, 2022 | $ 0.00799846 | $ 0.01037075 |
| May 08, 2022 | $ 0.01033198 | $ 0.01128490 |
| May 07, 2022 | $ 0.01124286 | $ 0.01157557 |
| May 06, 2022 | $ 0.01137202 | $ 0.01168904 |
| May 05, 2022 | $ 0.01133389 | $ 0.01268416 |
| May 03, 2022 | $ 0.01148858 | $ 0.01200827 |
| May 02, 2022 | $ 0.01198101 | $ 0.01317490 |
| May 01, 2022 | $ 0.01146416 | $ 0.01244460 |
| Apr 30, 2022 | $ 0.01132508 | $ 0.01206072 |
| Apr 29, 2022 | $ 0.01188489 | $ 0.01219575 |
| Apr 28, 2022 | $ 0.01195864 | $ 0.01241932 |
| Apr 27, 2022 | $ 0.01214196 | $ 0.01285753 |
We will update this as soon as possible. If you like to help, you can contact us.
