BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Switcheo |
SWTH |
$ 0.000500 | 0 % | $ 0.000500 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2025 | $ 0.00049998 | $ 0.00050044 |
| Mar 22, 2025 | $ 0.00049997 | $ 0.00110012 |
| Mar 21, 2025 | $ 0.00109915 | $ 0.00120078 |
| Mar 20, 2025 | $ 0.00119911 | $ 0.00120008 |
| Mar 19, 2025 | $ 0.00110015 | $ 0.00120113 |
| Mar 18, 2025 | $ 0.00119987 | $ 0.00120220 |
| Mar 17, 2025 | $ 0.00096593 | $ 0.00124626 |
| Mar 16, 2025 | $ 0.00100110 | $ 0.00124702 |
| Mar 15, 2025 | $ 0.00124362 | $ 0.00124606 |
| Mar 14, 2025 | $ 0.00124303 | $ 0.00125185 |
| Mar 13, 2025 | $ 0.00101687 | $ 0.00120269 |
| Mar 12, 2025 | $ 0.00120114 | $ 0.00120171 |
| Mar 11, 2025 | $ 0.00110053 | $ 0.00110330 |
| Mar 10, 2025 | $ 0.00109976 | $ 0.00130336 |
| Mar 09, 2025 | $ 0.00116196 | $ 0.00120279 |
| Mar 08, 2025 | $ 0.00110025 | $ 0.00110241 |
| Mar 07, 2025 | $ 0.00110013 | $ 0.00128650 |
| Mar 06, 2025 | $ 0.00127249 | $ 0.00131968 |
| Mar 05, 2025 | $ 0.00128031 | $ 0.00132275 |
| Mar 04, 2025 | $ 0.00126275 | $ 0.00132167 |
| Mar 03, 2025 | $ 0.00126592 | $ 0.00132778 |
| Mar 02, 2025 | $ 0.00131810 | $ 0.00137699 |
| Mar 01, 2025 | $ 0.00124979 | $ 0.00126166 |
| Feb 28, 2025 | $ 0.00123159 | $ 0.00131352 |
| Feb 27, 2025 | $ 0.00128994 | $ 0.00135830 |
| Feb 26, 2025 | $ 0.00133346 | $ 0.00134494 |
| Feb 25, 2025 | $ 0.00130677 | $ 0.00133169 |
| Feb 24, 2025 | $ 0.00132576 | $ 0.00144400 |
We will update this as soon as possible. If you like to help, you can contact us.
