X
BTC/USD
$ 28,755  -1.45%
BTC/EUR
€ 26,790  -1.49%
BTC/CNY
¥ 181,584  -10.86%
BTC/GBP
£ 22,888  -1.76%
BTC/RUB
₽ 2,042,847  2.84%
BTC volume
$ 11.04B
Altcoin volume
$ 31.73B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Switcheo

SWTH

$ 0.006290 -3.32 % $ 0.006542 $ 0.006179 $ 200.30K
Switcheo

Switcheo SWTH

Last price
$ 0.006290
%
-3.32 %
24 high
$ 0.006542
24 low
$ 0.006179
24 volume
# Coins
Market cap
Switcheo SWTH historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00630944 $ 0.00637399 $ 0.00621877 $ 225,225
May 21, 2022 $ 0.00627458 $ 0.00635672 $ 0.00622081 $ 232,469
May 20, 2022 $ 0.00626167 $ 0.00637248 $ 0.00618548 $ 283,819
May 19, 2022 $ 0.00625500 $ 0.00667806 $ 0.00618452 $ 349,262
May 17, 2022 $ 0.00655147 $ 0.00669030 $ 0.00612597 $ 272,844
May 16, 2022 $ 0.00613561 $ 0.00642615 $ 0.00608063 $ 500,870
May 15, 2022 $ 0.00638050 $ 0.00640537 $ 0.00609485 $ 597,331
May 14, 2022 $ 0.00611916 $ 0.00660596 $ 0.00605985 $ 719,425
May 13, 2022 $ 0.00651854 $ 0.00661899 $ 0.00619931 $ 767,844
May 12, 2022 $ 0.00643416 $ 0.00701871 $ 0.00616943 $ 1,031,431
May 11, 2022 $ 0.00682396 $ 0.00869878 $ 0.00678232 $ 991,552
May 10, 2022 $ 0.00798956 $ 0.00828312 $ 0.00775791 $ 760,396
May 09, 2022 $ 0.00799846 $ 0.01037075 $ 0.00793024 $ 634,839
May 08, 2022 $ 0.01033198 $ 0.01128490 $ 0.01032710 $ 672,968
May 07, 2022 $ 0.01124286 $ 0.01157557 $ 0.01103078 $ 912,499
May 06, 2022 $ 0.01137202 $ 0.01168904 $ 0.01094328 $ 880,894
May 05, 2022 $ 0.01133389 $ 0.01268416 $ 0.01129954 $ 819,257
May 03, 2022 $ 0.01148858 $ 0.01200827 $ 0.01115474 $ 631,938
May 02, 2022 $ 0.01198101 $ 0.01317490 $ 0.01146416 $ 615,677
May 01, 2022 $ 0.01146416 $ 0.01244460 $ 0.01088530 $ 1,190,319
Apr 30, 2022 $ 0.01132508 $ 0.01206072 $ 0.01121584 $ 939,960
Apr 29, 2022 $ 0.01188489 $ 0.01219575 $ 0.01150719 $ 706,541
Apr 28, 2022 $ 0.01195864 $ 0.01241932 $ 0.01184339 $ 868,605
Apr 27, 2022 $ 0.01214196 $ 0.01285753 $ 0.01176843 $ 1,175,487

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more