BTC/USD$ 63,024
BTC/EUR€ 59,007
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,460
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.56B
$ 8.56B
Altcoin volume
$ 23.93B
$ 23.93B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Switcheo |
SWTH |
$ 0.006760 | +0.59 % | $ 0.006849 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.00671586 | $ 0.00680508 |
| Apr 25, 2024 | $ 0.00668125 | $ 0.00688191 |
| Apr 24, 2024 | $ 0.00673104 | $ 0.00690439 |
| Apr 23, 2024 | $ 0.00683458 | $ 0.00690731 |
| Apr 22, 2024 | $ 0.00684986 | $ 0.00691499 |
| Apr 21, 2024 | $ 0.00682849 | $ 0.00694796 |
| Apr 20, 2024 | $ 0.00645290 | $ 0.00761298 |
| Apr 19, 2024 | $ 0.00643449 | $ 0.00652576 |
| Apr 18, 2024 | $ 0.00643313 | $ 0.00700464 |
| Apr 17, 2024 | $ 0.00649378 | $ 0.00721805 |
| Apr 16, 2024 | $ 0.00719650 | $ 0.00755579 |
| Apr 15, 2024 | $ 0.00735423 | $ 0.00801074 |
| Apr 14, 2024 | $ 0.00755954 | $ 0.00764898 |
| Apr 13, 2024 | $ 0.00682167 | $ 0.01063632 |
| Apr 12, 2024 | $ 0.00784361 | $ 0.00888197 |
| Apr 11, 2024 | $ 0.00880505 | $ 0.00887938 |
| Apr 10, 2024 | $ 0.00851002 | $ 0.00868937 |
| Apr 09, 2024 | $ 0.00863723 | $ 0.00906143 |
| Apr 08, 2024 | $ 0.00896958 | $ 0.00957734 |
| Apr 07, 2024 | $ 0.00840649 | $ 0.00866994 |
| Apr 06, 2024 | $ 0.00802319 | $ 0.00825647 |
| Apr 05, 2024 | $ 0.00818996 | $ 0.00826051 |
| Apr 04, 2024 | $ 0.00777479 | $ 0.00808314 |
| Apr 03, 2024 | $ 0.00805189 | $ 0.00848173 |
| Apr 02, 2024 | $ 0.00821771 | $ 0.00859358 |
| Apr 01, 2024 | $ 0.00848308 | $ 0.00875015 |
| Mar 31, 2024 | $ 0.00846916 | $ 0.00896351 |
| Mar 30, 2024 | $ 0.00886692 | $ 0.00927792 |
| Mar 29, 2024 | $ 0.00911748 | $ 0.00917930 |
| Mar 28, 2024 | $ 0.00877844 | $ 0.00916652 |
| Mar 27, 2024 | $ 0.00875821 | $ 0.00920671 |
We will update this as soon as possible. If you like to help, you can contact us.
