BTC/USD$ 63,500
BTC/EUR€ 59,443
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,891
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.21B
$ 9.21B
Altcoin volume
$ 25.24B
$ 25.24B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sylo |
SYLO |
$ 0.002164 | -0.82 % | $ 0.002222 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00218364 | $ 0.00227767 |
| Apr 24, 2024 | $ 0.00220643 | $ 0.00234979 |
| Apr 23, 2024 | $ 0.00233168 | $ 0.00237481 |
| Apr 22, 2024 | $ 0.00232861 | $ 0.00234693 |
| Apr 21, 2024 | $ 0.00229744 | $ 0.00234653 |
| Apr 20, 2024 | $ 0.00230392 | $ 0.00233586 |
| Apr 19, 2024 | $ 0.00215849 | $ 0.00230821 |
| Apr 18, 2024 | $ 0.00225818 | $ 0.00225818 |
| Apr 17, 2024 | $ 0.00217909 | $ 0.00231846 |
| Apr 16, 2024 | $ 0.00231465 | $ 0.00238509 |
| Apr 15, 2024 | $ 0.00232392 | $ 0.00255347 |
| Apr 14, 2024 | $ 0.00241698 | $ 0.00242527 |
| Apr 13, 2024 | $ 0.00234866 | $ 0.00260828 |
| Apr 12, 2024 | $ 0.00255002 | $ 0.00287058 |
| Apr 11, 2024 | $ 0.00281623 | $ 0.00285485 |
| Apr 10, 2024 | $ 0.00262338 | $ 0.00288773 |
| Apr 09, 2024 | $ 0.00288199 | $ 0.00318663 |
| Apr 08, 2024 | $ 0.00318734 | $ 0.00323000 |
| Apr 07, 2024 | $ 0.00292914 | $ 0.00293403 |
| Apr 06, 2024 | $ 0.00282913 | $ 0.00289110 |
| Apr 05, 2024 | $ 0.00283254 | $ 0.00294226 |
| Apr 04, 2024 | $ 0.00290478 | $ 0.00298081 |
| Apr 03, 2024 | $ 0.00297095 | $ 0.00298546 |
| Apr 02, 2024 | $ 0.00294012 | $ 0.00311253 |
| Apr 01, 2024 | $ 0.00309943 | $ 0.00334139 |
| Mar 31, 2024 | $ 0.00333014 | $ 0.00339913 |
| Mar 30, 2024 | $ 0.00304758 | $ 0.00345228 |
| Mar 29, 2024 | $ 0.00343622 | $ 0.00354722 |
| Mar 28, 2024 | $ 0.00344437 | $ 0.00344861 |
| Mar 27, 2024 | $ 0.00286332 | $ 0.00316800 |
| Mar 26, 2024 | $ 0.00312210 | $ 0.00365314 |
| Mar 25, 2024 | $ 0.00364280 | $ 0.00374864 |
| Mar 24, 2024 | $ 0.00351658 | $ 0.00357201 |
| Mar 23, 2024 | $ 0.00335177 | $ 0.00367689 |
| Mar 22, 2024 | $ 0.00352967 | $ 0.00395363 |
| Mar 21, 2024 | $ 0.00384870 | $ 0.00413121 |
| Mar 20, 2024 | $ 0.00402813 | $ 0.00406906 |
| Mar 19, 2024 | $ 0.00380087 | $ 0.00436821 |
| Mar 18, 2024 | $ 0.00432630 | $ 0.00500307 |
| Mar 17, 2024 | $ 0.00484252 | $ 0.00495593 |
| Mar 16, 2024 | $ 0.00454055 | $ 0.00536876 |
| Mar 15, 2024 | $ 0.00516916 | $ 0.00517588 |
| Mar 14, 2024 | $ 0.00483833 | $ 0.00543175 |
| Mar 13, 2024 | $ 0.00528497 | $ 0.00596968 |
| Mar 12, 2024 | $ 0.00489853 | $ 0.00513605 |
| Mar 11, 2024 | $ 0.00484679 | $ 0.00519451 |
| Mar 10, 2024 | $ 0.00455167 | $ 0.00522528 |
| Mar 09, 2024 | $ 0.00496724 | $ 0.00523291 |
| Mar 08, 2024 | $ 0.00463541 | $ 0.00502499 |
| Mar 07, 2024 | $ 0.00423308 | $ 0.00502139 |
| Mar 06, 2024 | $ 0.00290554 | $ 0.00307421 |
| Mar 05, 2024 | $ 0.00279028 | $ 0.00303407 |
| Mar 04, 2024 | $ 0.00298371 | $ 0.00302521 |
| Mar 03, 2024 | $ 0.00290020 | $ 0.00307825 |
| Mar 02, 2024 | $ 0.00307419 | $ 0.00332206 |
| Mar 01, 2024 | $ 0.00257000 | $ 0.00258415 |
| Feb 29, 2024 | $ 0.00247048 | $ 0.00262256 |
| Feb 28, 2024 | $ 0.00252761 | $ 0.00279606 |
| Feb 27, 2024 | $ 0.00275529 | $ 0.00276748 |
| Feb 26, 2024 | $ 0.00263438 | $ 0.00268518 |
| Feb 25, 2024 | $ 0.00241027 | $ 0.00254422 |
| Feb 24, 2024 | $ 0.00248497 | $ 0.00270249 |
| Feb 23, 2024 | $ 0.00235008 | $ 0.00279791 |
| Feb 22, 2024 | $ 0.00246400 | $ 0.00261137 |
| Feb 21, 2024 | $ 0.00235040 | $ 0.00242613 |
| Feb 20, 2024 | $ 0.00238690 | $ 0.00267914 |
| Feb 19, 2024 | $ 0.00251006 | $ 0.00251479 |
| Feb 18, 2024 | $ 0.00226435 | $ 0.00232386 |
| Feb 17, 2024 | $ 0.00230732 | $ 0.00232307 |
| Feb 16, 2024 | $ 0.00224566 | $ 0.00240203 |
| Feb 15, 2024 | $ 0.00210889 | $ 0.00224786 |
| Feb 14, 2024 | $ 0.00201879 | $ 0.00211599 |
| Feb 13, 2024 | $ 0.00204449 | $ 0.00210249 |
| Feb 12, 2024 | $ 0.00199956 | $ 0.00206779 |
| Feb 11, 2024 | $ 0.00190433 | $ 0.00196175 |
| Feb 10, 2024 | $ 0.00193807 | $ 0.00195680 |
| Feb 09, 2024 | $ 0.00188617 | $ 0.00190943 |
| Feb 08, 2024 | $ 0.00190230 | $ 0.00192398 |
| Feb 07, 2024 | $ 0.00189409 | $ 0.00192040 |
| Feb 06, 2024 | $ 0.00172625 | $ 0.00174859 |
| Feb 05, 2024 | $ 0.00171134 | $ 0.00186092 |
| Feb 04, 2024 | $ 0.00183007 | $ 0.00188638 |
| Feb 03, 2024 | $ 0.00186081 | $ 0.00207952 |
| Feb 02, 2024 | $ 0.00207054 | $ 0.00211605 |
| Feb 01, 2024 | $ 0.00205118 | $ 0.00215864 |
| Jan 31, 2024 | $ 0.00213479 | $ 0.00219614 |
| Jan 30, 2024 | $ 0.00213119 | $ 0.00232431 |
| Jan 29, 2024 | $ 0.00231871 | $ 0.00233160 |
| Jan 28, 2024 | $ 0.00211455 | $ 0.00221876 |
| Jan 27, 2024 | $ 0.00221904 | $ 0.00233292 |
| Jan 26, 2024 | $ 0.00214322 | $ 0.00215376 |
| Jan 25, 2024 | $ 0.00198981 | $ 0.00199935 |
| Jan 24, 2024 | $ 0.00199375 | $ 0.00203335 |
| Jan 23, 2024 | $ 0.00196159 | $ 0.00206760 |
| Jan 22, 2024 | $ 0.00204592 | $ 0.00219736 |
| Jan 21, 2024 | $ 0.00218901 | $ 0.00227030 |
| Jan 20, 2024 | $ 0.00226229 | $ 0.00231461 |
| Jan 19, 2024 | $ 0.00212748 | $ 0.00212835 |
| Jan 18, 2024 | $ 0.00208034 | $ 0.00231615 |
| Jan 17, 2024 | $ 0.00222982 | $ 0.00227996 |
| Jan 16, 2024 | $ 0.00220459 | $ 0.00226525 |
| Jan 15, 2024 | $ 0.00219581 | $ 0.00224823 |
| Jan 14, 2024 | $ 0.00224547 | $ 0.00234670 |
| Jan 13, 2024 | $ 0.00231748 | $ 0.00232495 |
| Jan 12, 2024 | $ 0.00214317 | $ 0.00236580 |
| Jan 11, 2024 | $ 0.00234961 | $ 0.00246658 |
| Jan 10, 2024 | $ 0.00245600 | $ 0.00253206 |
| Jan 09, 2024 | $ 0.00245454 | $ 0.00252714 |
| Jan 08, 2024 | $ 0.00223168 | $ 0.00224646 |
| Jan 07, 2024 | $ 0.00205695 | $ 0.00224676 |
| Jan 06, 2024 | $ 0.00224470 | $ 0.00247541 |
| Jan 05, 2024 | $ 0.00233590 | $ 0.00235002 |
| Jan 04, 2024 | $ 0.00229427 | $ 0.00240161 |
| Jan 03, 2024 | $ 0.00217471 | $ 0.00247929 |
| Jan 02, 2024 | $ 0.00246012 | $ 0.00270793 |
| Jan 01, 2024 | $ 0.00215058 | $ 0.00216123 |
| Dec 28, 2023 | $ 0.00228887 | $ 0.00239863 |
| Dec 27, 2023 | $ 0.00230892 | $ 0.00242893 |
| Dec 26, 2023 | $ 0.00236758 | $ 0.00269116 |
| Dec 25, 2023 | $ 0.00232977 | $ 0.00233422 |
| Dec 24, 2023 | $ 0.00213471 | $ 0.00229900 |
| Dec 16, 2023 | $ 0.00292207 | $ 0.00307914 |
| Dec 15, 2023 | $ 0.00292664 | $ 0.00313038 |
| Dec 14, 2023 | $ 0.00304578 | $ 0.00329601 |
| Dec 13, 2023 | $ 0.00288729 | $ 0.00291761 |
| Dec 12, 2023 | $ 0.00282664 | $ 0.00308261 |
| Dec 11, 2023 | $ 0.00288826 | $ 0.00336078 |
| Dec 10, 2023 | $ 0.00321961 | $ 0.00339989 |
| Dec 09, 2023 | $ 0.00312996 | $ 0.00331150 |
| Dec 08, 2023 | $ 0.00326246 | $ 0.00349931 |
| Dec 07, 2023 | $ 0.00349917 | $ 0.00373401 |
| Dec 06, 2023 | $ 0.00341221 | $ 0.00362281 |
| Dec 05, 2023 | $ 0.00330062 | $ 0.00349336 |
| Dec 04, 2023 | $ 0.00333372 | $ 0.00371295 |
| Dec 03, 2023 | $ 0.00350458 | $ 0.00430113 |
| Dec 02, 2023 | $ 0.00365546 | $ 0.00404166 |
| Dec 01, 2023 | $ 0.00341162 | $ 0.00395104 |
| Nov 30, 2023 | $ 0.00350951 | $ 0.00379565 |
| Nov 29, 2023 | $ 0.00225268 | $ 0.00233600 |
| Nov 28, 2023 | $ 0.00220812 | $ 0.00241682 |
| Nov 27, 2023 | $ 0.00230643 | $ 0.00240577 |
| Nov 26, 2023 | $ 0.00238918 | $ 0.00258424 |
| Nov 25, 2023 | $ 0.00238349 | $ 0.00295943 |
| Nov 24, 2023 | $ 0.00271467 | $ 0.00290263 |
| Nov 23, 2023 | $ 0.00189055 | $ 0.00219084 |
| Nov 22, 2023 | $ 0.00218962 | $ 0.00233169 |
| Nov 21, 2023 | $ 0.00229433 | $ 0.00288638 |
| Nov 20, 2023 | $ 0.00275545 | $ 0.00320940 |
| Nov 19, 2023 | $ 0.00145490 | $ 0.00149042 |
| Nov 18, 2023 | $ 0.00144841 | $ 0.00145870 |
| Nov 17, 2023 | $ 0.00145175 | $ 0.00149782 |
| Nov 16, 2023 | $ 0.00147710 | $ 0.00152797 |
| Nov 15, 2023 | $ 0.00147454 | $ 0.00149540 |
| Nov 14, 2023 | $ 0.00146162 | $ 0.00151444 |
| Nov 13, 2023 | $ 0.00150241 | $ 0.00168499 |
| Nov 12, 2023 | $ 0.00168404 | $ 0.00169127 |
| Nov 11, 2023 | $ 0.00141559 | $ 0.00147718 |
| Nov 10, 2023 | $ 0.00130445 | $ 0.00132326 |
| Nov 09, 2023 | $ 0.00131976 | $ 0.00133033 |
| Nov 08, 2023 | $ 0.00126309 | $ 0.00128699 |
| Nov 07, 2023 | $ 0.00128387 | $ 0.00132636 |
| Nov 06, 2023 | $ 0.00130117 | $ 0.00131997 |
| Nov 05, 2023 | $ 0.00130475 | $ 0.00131894 |
| Nov 04, 2023 | $ 0.00123631 | $ 0.00124631 |
| Nov 03, 2023 | $ 0.00121507 | $ 0.00123453 |
| Nov 02, 2023 | $ 0.00123433 | $ 0.00123844 |
| Nov 01, 2023 | $ 0.00121856 | $ 0.00122465 |
| Oct 31, 2023 | $ 0.00119387 | $ 0.00120438 |
| Oct 30, 2023 | $ 0.00118964 | $ 0.00119606 |
| Oct 29, 2023 | $ 0.00119407 | $ 0.00119620 |
| Oct 28, 2023 | $ 0.00117639 | $ 0.00119111 |
| Oct 27, 2023 | $ 0.00118125 | $ 0.00119362 |
| Oct 26, 2023 | $ 0.00118505 | $ 0.00128080 |
| Oct 25, 2023 | $ 0.00125888 | $ 0.00127537 |
| Oct 24, 2023 | $ 0.00125816 | $ 0.00135824 |
| Oct 23, 2023 | $ 0.00129965 | $ 0.00130915 |
| Oct 22, 2023 | $ 0.00115361 | $ 0.00115709 |
| Oct 21, 2023 | $ 0.00113894 | $ 0.00114516 |
| Oct 20, 2023 | $ 0.00112494 | $ 0.00114079 |
| Oct 19, 2023 | $ 0.00110241 | $ 0.00111459 |
| Oct 18, 2023 | $ 0.00111441 | $ 0.00112800 |
| Oct 17, 2023 | $ 0.00112101 | $ 0.00115094 |
| Oct 16, 2023 | $ 0.00114992 | $ 0.00118669 |
| Oct 15, 2023 | $ 0.00116223 | $ 0.00117225 |
| Oct 14, 2023 | $ 0.00117128 | $ 0.00117496 |
| Oct 13, 2023 | $ 0.00117230 | $ 0.00117777 |
| Oct 12, 2023 | $ 0.00117538 | $ 0.00118295 |
| Oct 11, 2023 | $ 0.00117759 | $ 0.00118522 |
| Oct 10, 2023 | $ 0.00117983 | $ 0.00118346 |
| Oct 09, 2023 | $ 0.00118178 | $ 0.00118995 |
| Oct 08, 2023 | $ 0.00118349 | $ 0.00118759 |
| Oct 07, 2023 | $ 0.00118348 | $ 0.00119991 |
| Oct 06, 2023 | $ 0.00119844 | $ 0.00120014 |
| Oct 05, 2023 | $ 0.00118863 | $ 0.00119910 |
| Oct 04, 2023 | $ 0.00119099 | $ 0.00119561 |
| Oct 03, 2023 | $ 0.00119196 | $ 0.00120605 |
| Oct 02, 2023 | $ 0.00120361 | $ 0.00121788 |
| Oct 01, 2023 | $ 0.00120451 | $ 0.00120886 |
| Sep 30, 2023 | $ 0.00120224 | $ 0.00120520 |
| Sep 29, 2023 | $ 0.00120148 | $ 0.00120419 |
| Sep 28, 2023 | $ 0.00119861 | $ 0.00120251 |
| Sep 27, 2023 | $ 0.00119490 | $ 0.00119949 |
| Sep 26, 2023 | $ 0.00118587 | $ 0.00119296 |
| Sep 25, 2023 | $ 0.00119207 | $ 0.00120233 |
| Sep 24, 2023 | $ 0.00120153 | $ 0.00121344 |
| Sep 23, 2023 | $ 0.00120378 | $ 0.00120561 |
| Sep 22, 2023 | $ 0.00120159 | $ 0.00120611 |
| Sep 21, 2023 | $ 0.00120145 | $ 0.00121052 |
| Sep 20, 2023 | $ 0.00120607 | $ 0.00121668 |
| Sep 19, 2023 | $ 0.00121013 | $ 0.00123771 |
| Sep 18, 2023 | $ 0.00123500 | $ 0.00124688 |
| Sep 17, 2023 | $ 0.00120889 | $ 0.00122541 |
| Sep 16, 2023 | $ 0.00122101 | $ 0.00122554 |
| Jun 13, 2023 | $ 0.00156329 | $ 0.00156745 |
| Jun 12, 2023 | $ 0.00154405 | $ 0.00160548 |
| Jun 11, 2023 | $ 0.00156243 | $ 0.00159492 |
| Jun 10, 2023 | $ 0.00154365 | $ 0.00172020 |
| Jun 09, 2023 | $ 0.00170832 | $ 0.00178971 |
| Jun 08, 2023 | $ 0.00166292 | $ 0.00167061 |
| Jun 07, 2023 | $ 0.00163482 | $ 0.00171623 |
| Jun 06, 2023 | $ 0.00168623 | $ 0.00169661 |
| Jun 05, 2023 | $ 0.00165472 | $ 0.00172286 |
| Jun 04, 2023 | $ 0.00169804 | $ 0.00176077 |
| Jun 03, 2023 | $ 0.00175811 | $ 0.00177840 |
| Jun 02, 2023 | $ 0.00173728 | $ 0.00175573 |
| Jun 01, 2023 | $ 0.00169717 | $ 0.00176985 |
| May 31, 2023 | $ 0.00173714 | $ 0.00178487 |
| May 30, 2023 | $ 0.00178265 | $ 0.00200561 |
| May 29, 2023 | $ 0.00179129 | $ 0.00181924 |
| May 28, 2023 | $ 0.00177106 | $ 0.00209173 |
| May 27, 2023 | $ 0.00179609 | $ 0.00180969 |
| May 26, 2023 | $ 0.00167493 | $ 0.00168912 |
| May 25, 2023 | $ 0.00168659 | $ 0.00169623 |
| May 24, 2023 | $ 0.00167864 | $ 0.00168762 |
| May 23, 2023 | $ 0.00167757 | $ 0.00169326 |
| May 22, 2023 | $ 0.00167535 | $ 0.00170838 |
| May 21, 2023 | $ 0.00169073 | $ 0.00176750 |
| May 20, 2023 | $ 0.00172988 | $ 0.00174929 |
| May 19, 2023 | $ 0.00174548 | $ 0.00175176 |
| May 18, 2023 | $ 0.00171523 | $ 0.00173602 |
| May 17, 2023 | $ 0.00169952 | $ 0.00177653 |
| May 16, 2023 | $ 0.00174983 | $ 0.00185481 |
| May 15, 2023 | $ 0.00181060 | $ 0.00191178 |
| May 14, 2023 | $ 0.00189837 | $ 0.00234519 |
| May 13, 2023 | $ 0.00174323 | $ 0.00174422 |
| May 12, 2023 | $ 0.00162500 | $ 0.00163881 |
| May 11, 2023 | $ 0.00162902 | $ 0.00170283 |
| May 10, 2023 | $ 0.00167805 | $ 0.00175560 |
| May 09, 2023 | $ 0.00173201 | $ 0.00174914 |
| May 08, 2023 | $ 0.00171786 | $ 0.00182325 |
| May 07, 2023 | $ 0.00180605 | $ 0.00183177 |
| May 06, 2023 | $ 0.00180514 | $ 0.00183460 |
| May 05, 2023 | $ 0.00182049 | $ 0.00184457 |
| May 04, 2023 | $ 0.00181189 | $ 0.00185290 |
| May 03, 2023 | $ 0.00185101 | $ 0.00186926 |
| May 02, 2023 | $ 0.00184551 | $ 0.00189417 |
| May 01, 2023 | $ 0.00186902 | $ 0.00191371 |
| Apr 30, 2023 | $ 0.00190921 | $ 0.00191592 |
| Apr 29, 2023 | $ 0.00189591 | $ 0.00191501 |
| Apr 28, 2023 | $ 0.00189471 | $ 0.00190803 |
| Apr 27, 2023 | $ 0.00189974 | $ 0.00190864 |
| Apr 26, 2023 | $ 0.00188207 | $ 0.00195738 |
| Apr 25, 2023 | $ 0.00188691 | $ 0.00196362 |
| Apr 24, 2023 | $ 0.00194797 | $ 0.00199382 |
| Apr 23, 2023 | $ 0.00191512 | $ 0.00196636 |
| Apr 22, 2023 | $ 0.00195271 | $ 0.00196799 |
| Apr 21, 2023 | $ 0.00190364 | $ 0.00199075 |
| Apr 20, 2023 | $ 0.00198115 | $ 0.00201788 |
| Apr 19, 2023 | $ 0.00200741 | $ 0.00207712 |
| Apr 18, 2023 | $ 0.00207521 | $ 0.00208949 |
| Apr 17, 2023 | $ 0.00206088 | $ 0.00222128 |
| Apr 16, 2023 | $ 0.00211150 | $ 0.00212051 |
| Apr 15, 2023 | $ 0.00211176 | $ 0.00225730 |
| Apr 14, 2023 | $ 0.00222088 | $ 0.00235743 |
| Apr 13, 2023 | $ 0.00230932 | $ 0.00239079 |
| Apr 12, 2023 | $ 0.00230636 | $ 0.00267261 |
| Apr 11, 2023 | $ 0.00221724 | $ 0.00222271 |
| Apr 10, 2023 | $ 0.00200429 | $ 0.00216362 |
| Apr 09, 2023 | $ 0.00215852 | $ 0.00219563 |
| Apr 08, 2023 | $ 0.00212701 | $ 0.00232740 |
| Apr 07, 2023 | $ 0.00178025 | $ 0.00182693 |
| Apr 06, 2023 | $ 0.00175752 | $ 0.00180862 |
| Apr 05, 2023 | $ 0.00175681 | $ 0.00183782 |
| Apr 03, 2023 | $ 0.00181818 | $ 0.00187869 |
| Apr 02, 2023 | $ 0.00187989 | $ 0.00207186 |
| Apr 01, 2023 | $ 0.00181579 | $ 0.00181860 |
| Mar 31, 2023 | $ 0.00178483 | $ 0.00180097 |
| Mar 30, 2023 | $ 0.00177851 | $ 0.00181568 |
| Mar 29, 2023 | $ 0.00178732 | $ 0.00181531 |
| Mar 28, 2023 | $ 0.00179854 | $ 0.00183799 |
| Mar 27, 2023 | $ 0.00183043 | $ 0.00188091 |
| Mar 26, 2023 | $ 0.00187941 | $ 0.00188899 |
| Mar 25, 2023 | $ 0.00185464 | $ 0.00189931 |
| Mar 24, 2023 | $ 0.00189248 | $ 0.00191661 |
| Mar 23, 2023 | $ 0.00188300 | $ 0.00191333 |
| Mar 22, 2023 | $ 0.00185788 | $ 0.00195774 |
| Mar 21, 2023 | $ 0.00194383 | $ 0.00200787 |
| Mar 19, 2023 | $ 0.00196512 | $ 0.00198909 |
| Mar 18, 2023 | $ 0.00196932 | $ 0.00201767 |
| Mar 17, 2023 | $ 0.00201183 | $ 0.00202856 |
| Mar 16, 2023 | $ 0.00192261 | $ 0.00199086 |
| Mar 15, 2023 | $ 0.00187236 | $ 0.00202220 |
| Mar 14, 2023 | $ 0.00200166 | $ 0.00208363 |
| Mar 12, 2023 | $ 0.00193682 | $ 0.00194846 |
| Mar 11, 2023 | $ 0.00181865 | $ 0.00192437 |
| Mar 10, 2023 | $ 0.00188045 | $ 0.00191238 |
| Mar 09, 2023 | $ 0.00189187 | $ 0.00199317 |
| Mar 08, 2023 | $ 0.00199244 | $ 0.00202552 |
| Mar 07, 2023 | $ 0.00201196 | $ 0.00206727 |
| Mar 06, 2023 | $ 0.00204665 | $ 0.00207531 |
| Mar 05, 2023 | $ 0.00205757 | $ 0.00208996 |
| Mar 04, 2023 | $ 0.00206986 | $ 0.00211969 |
| Mar 03, 2023 | $ 0.00207303 | $ 0.00219639 |
| Mar 02, 2023 | $ 0.00219046 | $ 0.00221397 |
| Mar 01, 2023 | $ 0.00219877 | $ 0.00225590 |
| Feb 28, 2023 | $ 0.00220370 | $ 0.00225772 |
| Feb 27, 2023 | $ 0.00223626 | $ 0.00229837 |
| Feb 26, 2023 | $ 0.00225724 | $ 0.00229985 |
| Feb 25, 2023 | $ 0.00221683 | $ 0.00230049 |
| Feb 24, 2023 | $ 0.00229065 | $ 0.00232108 |
| Feb 23, 2023 | $ 0.00229517 | $ 0.00231940 |
| Feb 22, 2023 | $ 0.00228252 | $ 0.00233764 |
| Feb 21, 2023 | $ 0.00230875 | $ 0.00239581 |
| Feb 20, 2023 | $ 0.00237674 | $ 0.00239269 |
| Feb 19, 2023 | $ 0.00237886 | $ 0.00247044 |
| Feb 18, 2023 | $ 0.00245523 | $ 0.00247978 |
| Feb 17, 2023 | $ 0.00235000 | $ 0.00238166 |
| Feb 16, 2023 | $ 0.00226908 | $ 0.00232135 |
| Feb 15, 2023 | $ 0.00225048 | $ 0.00228832 |
| Feb 14, 2023 | $ 0.00221846 | $ 0.00223681 |
| Feb 13, 2023 | $ 0.00221620 | $ 0.00222121 |
| Feb 12, 2023 | $ 0.00218735 | $ 0.00222093 |
| Feb 11, 2023 | $ 0.00216556 | $ 0.00220573 |
| Feb 10, 2023 | $ 0.00219685 | $ 0.00223505 |
| Feb 09, 2023 | $ 0.00218554 | $ 0.00241807 |
| Feb 08, 2023 | $ 0.00235871 | $ 0.00255265 |
| Feb 07, 2023 | $ 0.00252949 | $ 0.00263111 |
| Feb 06, 2023 | $ 0.00252710 | $ 0.00300210 |
| Feb 05, 2023 | $ 0.00221943 | $ 0.00223797 |
| Feb 04, 2023 | $ 0.00219562 | $ 0.00223542 |
| Feb 03, 2023 | $ 0.00222693 | $ 0.00223320 |
| Feb 02, 2023 | $ 0.00220685 | $ 0.00224975 |
| Feb 01, 2023 | $ 0.00221433 | $ 0.00221550 |
| Jan 31, 2023 | $ 0.00213771 | $ 0.00215161 |
| Jan 30, 2023 | $ 0.00214229 | $ 0.00227073 |
| Jan 29, 2023 | $ 0.00222910 | $ 0.00235924 |
| Jan 28, 2023 | $ 0.00218253 | $ 0.00230501 |
| Jan 27, 2023 | $ 0.00230038 | $ 0.00234867 |
| Jan 26, 2023 | $ 0.00219620 | $ 0.00225313 |
| Jan 25, 2023 | $ 0.00220211 | $ 0.00227411 |
| Jan 24, 2023 | $ 0.00222679 | $ 0.00247782 |
| Jan 23, 2023 | $ 0.00242274 | $ 0.00284592 |
| Jan 22, 2023 | $ 0.00237801 | $ 0.00254737 |
| Jan 21, 2023 | $ 0.00230617 | $ 0.00242194 |
| Jan 20, 2023 | $ 0.00231687 | $ 0.00231791 |
| Jan 19, 2023 | $ 0.00227479 | $ 0.00246258 |
| Jan 18, 2023 | $ 0.00200931 | $ 0.00206601 |
| Jan 17, 2023 | $ 0.00205155 | $ 0.00208275 |
| Jan 16, 2023 | $ 0.00204800 | $ 0.00209615 |
| Jan 15, 2023 | $ 0.00207420 | $ 0.00223669 |
| Jan 14, 2023 | $ 0.00217585 | $ 0.00226650 |
| Jan 13, 2023 | $ 0.00213741 | $ 0.00216054 |
| Jan 12, 2023 | $ 0.00213285 | $ 0.00221868 |
| Jan 11, 2023 | $ 0.00209295 | $ 0.00210111 |
| Jan 10, 2023 | $ 0.00201838 | $ 0.00203278 |
| Jan 09, 2023 | $ 0.00198980 | $ 0.00203639 |
| Jan 08, 2023 | $ 0.00197854 | $ 0.00200074 |
| Jan 07, 2023 | $ 0.00195997 | $ 0.00202503 |
| Jan 06, 2023 | $ 0.00200821 | $ 0.00202352 |
| Jan 05, 2023 | $ 0.00196584 | $ 0.00202273 |
| Jan 04, 2023 | $ 0.00200181 | $ 0.00204986 |
| Jan 03, 2023 | $ 0.00204237 | $ 0.00237678 |
| Jan 02, 2023 | $ 0.00188624 | $ 0.00196067 |
| Jan 01, 2023 | $ 0.00194424 | $ 0.00195721 |
| Dec 31, 2022 | $ 0.00189760 | $ 0.00196398 |
| Dec 30, 2022 | $ 0.00191633 | $ 0.00194525 |
| Dec 29, 2022 | $ 0.00192697 | $ 0.00200432 |
| Dec 28, 2022 | $ 0.00195864 | $ 0.00200613 |
| Dec 27, 2022 | $ 0.00199344 | $ 0.00206687 |
| Dec 26, 2022 | $ 0.00201008 | $ 0.00209983 |
| Dec 25, 2022 | $ 0.00201166 | $ 0.00202728 |
| Dec 24, 2022 | $ 0.00199569 | $ 0.00206645 |
| Dec 23, 2022 | $ 0.00204271 | $ 0.00208516 |
| Dec 22, 2022 | $ 0.00207636 | $ 0.00209804 |
| Dec 21, 2022 | $ 0.00208433 | $ 0.00218443 |
| Dec 20, 2022 | $ 0.00202620 | $ 0.00203571 |
| Dec 19, 2022 | $ 0.00204074 | $ 0.00206552 |
| Dec 18, 2022 | $ 0.00200176 | $ 0.00205304 |
| Dec 17, 2022 | $ 0.00204859 | $ 0.00213770 |
| Dec 16, 2022 | $ 0.00205677 | $ 0.00226756 |
| Dec 15, 2022 | $ 0.00225826 | $ 0.00229945 |
| Dec 14, 2022 | $ 0.00225754 | $ 0.00239368 |
| Dec 13, 2022 | $ 0.00237483 | $ 0.00237746 |
| Dec 11, 2022 | $ 0.00219456 | $ 0.00230081 |
| Dec 10, 2022 | $ 0.00224198 | $ 0.00229686 |
| Dec 09, 2022 | $ 0.00224267 | $ 0.00232460 |
| Dec 08, 2022 | $ 0.00231146 | $ 0.00245546 |
| Dec 07, 2022 | $ 0.00241556 | $ 0.00265315 |
| Dec 06, 2022 | $ 0.00265149 | $ 0.00294281 |
| Dec 05, 2022 | $ 0.00226580 | $ 0.00241614 |
| Dec 04, 2022 | $ 0.00232047 | $ 0.00244888 |
| Dec 03, 2022 | $ 0.00240525 | $ 0.00260123 |
| Dec 02, 2022 | $ 0.00213712 | $ 0.00217297 |
| Dec 01, 2022 | $ 0.00216151 | $ 0.00217715 |
| Nov 30, 2022 | $ 0.00214818 | $ 0.00236045 |
| Nov 29, 2022 | $ 0.00214745 | $ 0.00216141 |
| Nov 28, 2022 | $ 0.00208367 | $ 0.00216908 |
| Nov 27, 2022 | $ 0.00213463 | $ 0.00214937 |
| Nov 26, 2022 | $ 0.00213917 | $ 0.00231290 |
| Nov 25, 2022 | $ 0.00217699 | $ 0.00236940 |
| Nov 24, 2022 | $ 0.00236673 | $ 0.00237388 |
| Nov 23, 2022 | $ 0.00216103 | $ 0.00217731 |
| Nov 22, 2022 | $ 0.00213808 | $ 0.00221042 |
| Nov 21, 2022 | $ 0.00202150 | $ 0.00224216 |
| Nov 20, 2022 | $ 0.00219504 | $ 0.00236096 |
| Nov 19, 2022 | $ 0.00232895 | $ 0.00237810 |
| Nov 18, 2022 | $ 0.00236276 | $ 0.00272214 |
| Nov 17, 2022 | $ 0.00259022 | $ 0.00316843 |
| Nov 16, 2022 | $ 0.00207758 | $ 0.00222494 |
| Nov 15, 2022 | $ 0.00219879 | $ 0.00233483 |
| Nov 14, 2022 | $ 0.00207020 | $ 0.00222786 |
| Nov 13, 2022 | $ 0.00188830 | $ 0.00213687 |
| Nov 12, 2022 | $ 0.00208115 | $ 0.00215404 |
| Nov 11, 2022 | $ 0.00202793 | $ 0.00230531 |
| Nov 10, 2022 | $ 0.00229906 | $ 0.00240697 |
| Nov 09, 2022 | $ 0.00187423 | $ 0.00258478 |
| Nov 08, 2022 | $ 0.00256350 | $ 0.00400183 |
| Nov 07, 2022 | $ 0.00324627 | $ 0.00431290 |
| Nov 06, 2022 | $ 0.00223799 | $ 0.00239170 |
| Nov 05, 2022 | $ 0.00215473 | $ 0.00215723 |
| Nov 04, 2022 | $ 0.00211896 | $ 0.00212145 |
| Nov 03, 2022 | $ 0.00209549 | $ 0.00209945 |
| Nov 02, 2022 | $ 0.00208068 | $ 0.00210635 |
| Nov 01, 2022 | $ 0.00209194 | $ 0.00211225 |
| Oct 31, 2022 | $ 0.00210969 | $ 0.00231970 |
| Oct 30, 2022 | $ 0.00213692 | $ 0.00228402 |
| Oct 29, 2022 | $ 0.00216603 | $ 0.00221734 |
| Oct 28, 2022 | $ 0.00216070 | $ 0.00230466 |
| Oct 27, 2022 | $ 0.00217025 | $ 0.00222177 |
| Oct 26, 2022 | $ 0.00216377 | $ 0.00216377 |
| Oct 25, 2022 | $ 0.00208812 | $ 0.00212018 |
| Oct 24, 2022 | $ 0.00202711 | $ 0.00207471 |
| Oct 23, 2022 | $ 0.00200588 | $ 0.00207493 |
| Oct 22, 2022 | $ 0.00206780 | $ 0.00210847 |
| Oct 21, 2022 | $ 0.00200988 | $ 0.00209653 |
| Oct 20, 2022 | $ 0.00203226 | $ 0.00224769 |
| Oct 19, 2022 | $ 0.00224287 | $ 0.00228054 |
| Oct 18, 2022 | $ 0.00227055 | $ 0.00236588 |
| Oct 17, 2022 | $ 0.00234338 | $ 0.00235900 |
| Oct 16, 2022 | $ 0.00234984 | $ 0.00240946 |
| Oct 15, 2022 | $ 0.00235993 | $ 0.00257636 |
| Oct 14, 2022 | $ 0.00228902 | $ 0.00230954 |
| Oct 13, 2022 | $ 0.00226308 | $ 0.00233770 |
| Oct 12, 2022 | $ 0.00232766 | $ 0.00235310 |
| Oct 11, 2022 | $ 0.00232964 | $ 0.00253580 |
| Oct 10, 2022 | $ 0.00253407 | $ 0.00270709 |
| Oct 09, 2022 | $ 0.00261514 | $ 0.00271552 |
| Oct 08, 2022 | $ 0.00265042 | $ 0.00271562 |
| Oct 07, 2022 | $ 0.00270258 | $ 0.00275776 |
| Oct 06, 2022 | $ 0.00275262 | $ 0.00277155 |
| Oct 05, 2022 | $ 0.00275448 | $ 0.00293752 |
| Oct 04, 2022 | $ 0.00279568 | $ 0.00279698 |
| Oct 03, 2022 | $ 0.00277157 | $ 0.00281589 |
| Oct 02, 2022 | $ 0.00277990 | $ 0.00283701 |
| Oct 01, 2022 | $ 0.00283110 | $ 0.00285594 |
| Sep 30, 2022 | $ 0.00281540 | $ 0.00283305 |
| Sep 29, 2022 | $ 0.00282717 | $ 0.00285103 |
| Sep 28, 2022 | $ 0.00283956 | $ 0.00288175 |
| Sep 27, 2022 | $ 0.00287631 | $ 0.00289426 |
| Sep 26, 2022 | $ 0.00282098 | $ 0.00285865 |
| Sep 25, 2022 | $ 0.00280695 | $ 0.00293719 |
| Sep 24, 2022 | $ 0.00293708 | $ 0.00298529 |
| Sep 23, 2022 | $ 0.00294540 | $ 0.00305511 |
| Sep 22, 2022 | $ 0.00305177 | $ 0.00315286 |
| Sep 21, 2022 | $ 0.00305642 | $ 0.00319949 |
| Sep 20, 2022 | $ 0.00319196 | $ 0.00385424 |
| Sep 19, 2022 | $ 0.00325991 | $ 0.00326029 |
| Sep 18, 2022 | $ 0.00310965 | $ 0.00325315 |
| Sep 17, 2022 | $ 0.00319183 | $ 0.00320722 |
| Sep 16, 2022 | $ 0.00314254 | $ 0.00319753 |
| Sep 15, 2022 | $ 0.00316201 | $ 0.00363771 |
| Sep 14, 2022 | $ 0.00312764 | $ 0.00329595 |
| Sep 13, 2022 | $ 0.00326449 | $ 0.00340991 |
| Sep 12, 2022 | $ 0.00340016 | $ 0.00347983 |
| Sep 11, 2022 | $ 0.00344835 | $ 0.00354303 |
| Sep 10, 2022 | $ 0.00353574 | $ 0.00355667 |
| Sep 09, 2022 | $ 0.00353186 | $ 0.00357513 |
| Sep 08, 2022 | $ 0.00353932 | $ 0.00360757 |
| Sep 07, 2022 | $ 0.00357345 | $ 0.00361027 |
| Sep 06, 2022 | $ 0.00359590 | $ 0.00384068 |
| Sep 05, 2022 | $ 0.00372397 | $ 0.00374814 |
| Sep 04, 2022 | $ 0.00357272 | $ 0.00429313 |
| Sep 03, 2022 | $ 0.00393073 | $ 0.00393192 |
| Sep 02, 2022 | $ 0.00330871 | $ 0.00334854 |
| Sep 01, 2022 | $ 0.00333688 | $ 0.00341704 |
| Aug 31, 2022 | $ 0.00338135 | $ 0.00339163 |
| Aug 30, 2022 | $ 0.00335302 | $ 0.00344928 |
| Aug 28, 2022 | $ 0.00340750 | $ 0.00348321 |
| Aug 27, 2022 | $ 0.00347213 | $ 0.00358518 |
| Aug 26, 2022 | $ 0.00352717 | $ 0.00355937 |
| Aug 25, 2022 | $ 0.00355619 | $ 0.00359073 |
| Aug 24, 2022 | $ 0.00357764 | $ 0.00367770 |
| Aug 23, 2022 | $ 0.00362639 | $ 0.00365332 |
| Aug 22, 2022 | $ 0.00364370 | $ 0.00371896 |
| Aug 21, 2022 | $ 0.00371379 | $ 0.00392673 |
| Aug 20, 2022 | $ 0.00365440 | $ 0.00376880 |
| Aug 19, 2022 | $ 0.00372957 | $ 0.00395642 |
| Aug 18, 2022 | $ 0.00394556 | $ 0.00403930 |
| Aug 17, 2022 | $ 0.00400417 | $ 0.00418608 |
| Aug 16, 2022 | $ 0.00399147 | $ 0.00407907 |
| Aug 15, 2022 | $ 0.00405214 | $ 0.00433804 |
| Aug 14, 2022 | $ 0.00414504 | $ 0.00461944 |
| Aug 13, 2022 | $ 0.00459142 | $ 0.00475310 |
| Aug 12, 2022 | $ 0.00399761 | $ 0.00404847 |
| Aug 11, 2022 | $ 0.00399544 | $ 0.00414469 |
| Aug 10, 2022 | $ 0.00404176 | $ 0.00423290 |
| Aug 09, 2022 | $ 0.00408347 | $ 0.00438454 |
| Aug 08, 2022 | $ 0.00419000 | $ 0.00538900 |
| Aug 07, 2022 | $ 0.00441805 | $ 0.00510375 |
| Aug 06, 2022 | $ 0.00387300 | $ 0.00398600 |
| Aug 05, 2022 | $ 0.00391955 | $ 0.00392043 |
| Aug 04, 2022 | $ 0.00370472 | $ 0.00380631 |
| Aug 03, 2022 | $ 0.00372649 | $ 0.00388624 |
| Aug 02, 2022 | $ 0.00384908 | $ 0.00391612 |
| Aug 01, 2022 | $ 0.00390659 | $ 0.00403841 |
| Jul 31, 2022 | $ 0.00402093 | $ 0.00418765 |
| Jul 30, 2022 | $ 0.00405964 | $ 0.00417785 |
| Jul 29, 2022 | $ 0.00412154 | $ 0.00426279 |
| Jul 28, 2022 | $ 0.00416814 | $ 0.00428420 |
| Jul 27, 2022 | $ 0.00405654 | $ 0.00406007 |
| Jul 25, 2022 | $ 0.00421662 | $ 0.00475479 |
| Jul 24, 2022 | $ 0.00475462 | $ 0.00485131 |
| Jul 23, 2022 | $ 0.00459322 | $ 0.00507234 |
| Jul 22, 2022 | $ 0.00500232 | $ 0.00556962 |
| Jul 21, 2022 | $ 0.00553825 | $ 0.00691124 |
| Jul 20, 2022 | $ 0.00577000 | $ 0.00577000 |
| Jul 19, 2022 | $ 0.00493500 | $ 0.00487500 |
| Jul 18, 2022 | $ 0.00470300 | $ 0.00451500 |
| Jul 17, 2022 | $ 0.00451200 | $ 0.00477500 |
| Jul 16, 2022 | $ 0.00473900 | $ 0.00459900 |
| Jul 15, 2022 | $ 0.00453900 | $ 0.00448400 |
| Jul 14, 2022 | $ 0.00448100 | $ 0.00459700 |
| Jul 13, 2022 | $ 0.00457800 | $ 0.00474200 |
| Jul 12, 2022 | $ 0.00470900 | $ 0.00474300 |
| Jul 11, 2022 | $ 0.00469200 | $ 0.00499100 |
| Jul 10, 2022 | $ 0.00456300 | $ 0.00459700 |
| Jul 09, 2022 | $ 0.00460000 | $ 0.00466200 |
| Jul 08, 2022 | $ 0.00468100 | $ 0.00472500 |
| Jul 07, 2022 | $ 0.00474200 | $ 0.00489000 |
| Jul 06, 2022 | $ 0.00484200 | $ 0.00524000 |
| Jul 05, 2022 | $ 0.00490500 | $ 0.00490300 |
| Jun 17, 2022 | $ 0.00332712 | $ 0.00333441 |
| Jun 16, 2022 | $ 0.00326193 | $ 0.00331083 |
| Jun 15, 2022 | $ 0.00319752 | $ 0.00341130 |
| Jun 14, 2022 | $ 0.00339742 | $ 0.00363584 |
| Jun 13, 2022 | $ 0.00323213 | $ 0.00396808 |
| Jun 12, 2022 | $ 0.00395619 | $ 0.00435097 |
| Jun 11, 2022 | $ 0.00422400 | $ 0.00441501 |
| Jun 10, 2022 | $ 0.00372645 | $ 0.00376029 |
| Jun 09, 2022 | $ 0.00363535 | $ 0.00384959 |
| Jun 08, 2022 | $ 0.00379555 | $ 0.00426110 |
| Jun 07, 2022 | $ 0.00359832 | $ 0.00378116 |
| Jun 06, 2022 | $ 0.00269392 | $ 0.00286572 |
| Jun 05, 2022 | $ 0.00262789 | $ 0.00264443 |
| Jun 04, 2022 | $ 0.00257648 | $ 0.00259446 |
| Jun 03, 2022 | $ 0.00252628 | $ 0.00259099 |
| Jun 02, 2022 | $ 0.00236508 | $ 0.00237985 |
| Jun 01, 2022 | $ 0.00225687 | $ 0.00238391 |
| May 31, 2022 | $ 0.00235881 | $ 0.00245986 |
| May 30, 2022 | $ 0.00243060 | $ 0.00244482 |
| May 29, 2022 | $ 0.00231334 | $ 0.00232233 |
| May 28, 2022 | $ 0.00230801 | $ 0.00236870 |
| May 22, 2022 | $ 0.00266222 | $ 0.00266649 |
| May 21, 2022 | $ 0.00262600 | $ 0.00264930 |
| May 20, 2022 | $ 0.00261146 | $ 0.00265921 |
| May 19, 2022 | $ 0.00256852 | $ 0.00258056 |
| May 17, 2022 | $ 0.00255531 | $ 0.00262675 |
| May 16, 2022 | $ 0.00257610 | $ 0.00270103 |
| May 15, 2022 | $ 0.00268827 | $ 0.00269650 |
| May 14, 2022 | $ 0.00256012 | $ 0.00263346 |
| May 13, 2022 | $ 0.00260780 | $ 0.00302303 |
| May 12, 2022 | $ 0.00231612 | $ 0.00307524 |
| May 11, 2022 | $ 0.00278619 | $ 0.00339176 |
| May 10, 2022 | $ 0.00323083 | $ 0.00335010 |
| May 09, 2022 | $ 0.00312593 | $ 0.00367422 |
| May 08, 2022 | $ 0.00351437 | $ 0.00367436 |
| May 07, 2022 | $ 0.00357418 | $ 0.00376032 |
| May 06, 2022 | $ 0.00369574 | $ 0.00377639 |
| May 05, 2022 | $ 0.00371544 | $ 0.00417836 |
| May 03, 2022 | $ 0.00388763 | $ 0.00401189 |
| May 02, 2022 | $ 0.00397128 | $ 0.00414167 |
| May 01, 2022 | $ 0.00389683 | $ 0.00391340 |
| Apr 30, 2022 | $ 0.00372438 | $ 0.00400129 |
| Apr 29, 2022 | $ 0.00398147 | $ 0.00445212 |
| Apr 28, 2022 | $ 0.00444606 | $ 0.00448858 |
| Apr 27, 2022 | $ 0.00432570 | $ 0.00434166 |
| Apr 26, 2022 | $ 0.00424693 | $ 0.00449780 |
| Apr 24, 2022 | $ 0.00449421 | $ 0.00463170 |
| Apr 23, 2022 | $ 0.00459618 | $ 0.00470732 |
| Apr 21, 2022 | $ 0.00453237 | $ 0.00493359 |
| Apr 20, 2022 | $ 0.00447104 | $ 0.00486650 |
| Apr 19, 2022 | $ 0.00485342 | $ 0.00486342 |
| Apr 18, 2022 | $ 0.00462555 | $ 0.00467552 |
| Apr 17, 2022 | $ 0.00483211 | $ 0.00508654 |
| Apr 16, 2022 | $ 0.00489384 | $ 0.00512047 |
| Apr 10, 2022 | $ 0.00449677 | $ 0.00460984 |
| Apr 09, 2022 | $ 0.00456935 | $ 0.00470399 |
| Apr 08, 2022 | $ 0.00467855 | $ 0.00491396 |
| Apr 07, 2022 | $ 0.00491087 | $ 0.00501705 |
| Apr 06, 2022 | $ 0.00457393 | $ 0.00515299 |
| Apr 05, 2022 | $ 0.00515266 | $ 0.00519906 |
| Apr 04, 2022 | $ 0.00500808 | $ 0.00527520 |
| Apr 03, 2022 | $ 0.00526033 | $ 0.00546265 |
| Apr 02, 2022 | $ 0.00540618 | $ 0.00547874 |
| Apr 01, 2022 | $ 0.00506115 | $ 0.00524362 |
| Mar 31, 2022 | $ 0.00485934 | $ 0.00517950 |
| Mar 30, 2022 | $ 0.00495218 | $ 0.00505478 |
| Mar 29, 2022 | $ 0.00501920 | $ 0.00543885 |
| Mar 28, 2022 | $ 0.00530263 | $ 0.00545384 |
| Mar 27, 2022 | $ 0.00497283 | $ 0.00535300 |
| Mar 26, 2022 | $ 0.00529555 | $ 0.00542151 |
| Mar 25, 2022 | $ 0.00541804 | $ 0.00592007 |
| Mar 24, 2022 | $ 0.00574592 | $ 0.00671002 |
| Mar 23, 2022 | $ 0.00554925 | $ 0.00565534 |
| Mar 22, 2022 | $ 0.00524557 | $ 0.00546076 |
| Mar 21, 2022 | $ 0.00504654 | $ 0.00514928 |
| Mar 20, 2022 | $ 0.00501011 | $ 0.00509676 |
| Mar 19, 2022 | $ 0.00499416 | $ 0.00548545 |
| Mar 18, 2022 | $ 0.00525963 | $ 0.00538034 |
| Mar 17, 2022 | $ 0.00468717 | $ 0.00483772 |
| Mar 16, 2022 | $ 0.00439672 | $ 0.00485259 |
| Mar 15, 2022 | $ 0.00427473 | $ 0.00429368 |
| Mar 14, 2022 | $ 0.00387162 | $ 0.00394009 |
| Mar 13, 2022 | $ 0.00393895 | $ 0.00401347 |
| Mar 12, 2022 | $ 0.00400216 | $ 0.00403223 |
| Mar 11, 2022 | $ 0.00395358 | $ 0.00409432 |
| Mar 10, 2022 | $ 0.00384576 | $ 0.00393418 |
| Mar 09, 2022 | $ 0.00388613 | $ 0.00408584 |
| Mar 08, 2022 | $ 0.00369863 | $ 0.00376580 |
| Mar 07, 2022 | $ 0.00363766 | $ 0.00410312 |
| Mar 06, 2022 | $ 0.00410312 | $ 0.00425764 |
| Mar 05, 2022 | $ 0.00418084 | $ 0.00426013 |
| Mar 04, 2022 | $ 0.00413795 | $ 0.00442727 |
| Mar 03, 2022 | $ 0.00441616 | $ 0.00464328 |
| Mar 02, 2022 | $ 0.00459796 | $ 0.00505648 |
| Mar 01, 2022 | $ 0.00489872 | $ 0.00493416 |
| Feb 28, 2022 | $ 0.00476066 | $ 0.00477869 |
| Feb 27, 2022 | $ 0.00441529 | $ 0.00465870 |
| Feb 26, 2022 | $ 0.00463084 | $ 0.00485977 |
| Feb 25, 2022 | $ 0.00480332 | $ 0.00491568 |
| Feb 24, 2022 | $ 0.00403419 | $ 0.00434042 |
| Feb 23, 2022 | $ 0.00429821 | $ 0.00455417 |
| Feb 21, 2022 | $ 0.00440025 | $ 0.00504743 |
| Feb 20, 2022 | $ 0.00487347 | $ 0.00521704 |
| Feb 19, 2022 | $ 0.00504950 | $ 0.00525872 |
| Feb 18, 2022 | $ 0.00524830 | $ 0.00551630 |
| Feb 17, 2022 | $ 0.00534827 | $ 0.00587844 |
| Feb 16, 2022 | $ 0.00581932 | $ 0.00595697 |
| Feb 15, 2022 | $ 0.00595900 | $ 0.00607600 |
| Feb 14, 2022 | $ 0.00581173 | $ 0.00608778 |
| Feb 13, 2022 | $ 0.00599453 | $ 0.00625189 |
| Feb 12, 2022 | $ 0.00617859 | $ 0.00646910 |
| Feb 11, 2022 | $ 0.00645774 | $ 0.00776752 |
| Feb 10, 2022 | $ 0.00568911 | $ 0.00642567 |
| Feb 09, 2022 | $ 0.00638050 | $ 0.00683699 |
| Feb 08, 2022 | $ 0.00666892 | $ 0.00710084 |
| Feb 07, 2022 | $ 0.00706906 | $ 0.00740236 |
| Feb 06, 2022 | $ 0.00703410 | $ 0.00730280 |
| Feb 05, 2022 | $ 0.00723744 | $ 0.00749850 |
| Feb 04, 2022 | $ 0.00696677 | $ 0.00702385 |
| Feb 03, 2022 | $ 0.00670390 | $ 0.00679095 |
| Feb 02, 2022 | $ 0.00571285 | $ 0.00667954 |
| Feb 01, 2022 | $ 0.00657835 | $ 0.00745347 |
| Jan 31, 2022 | $ 0.00615029 | $ 0.00618636 |
| Jan 30, 2022 | $ 0.00594692 | $ 0.00625165 |
| Jan 29, 2022 | $ 0.00616270 | $ 0.00713128 |
| Jan 28, 2022 | $ 0.00645379 | $ 0.00686634 |
| Jan 27, 2022 | $ 0.00433070 | $ 0.00497345 |
| Jan 26, 2022 | $ 0.00495614 | $ 0.00581796 |
| Jan 25, 2022 | $ 0.00361405 | $ 0.00369415 |
| Jan 24, 2022 | $ 0.00359743 | $ 0.00375366 |
| Jan 23, 2022 | $ 0.00372068 | $ 0.00380285 |
| Jan 22, 2022 | $ 0.00355086 | $ 0.00410939 |
| Jan 21, 2022 | $ 0.00407738 | $ 0.00497365 |
| Jan 20, 2022 | $ 0.00384207 | $ 0.00403441 |
| Jan 19, 2022 | $ 0.00384410 | $ 0.00387182 |
| Jan 18, 2022 | $ 0.00383086 | $ 0.00399009 |
| Jan 17, 2022 | $ 0.00397290 | $ 0.00417248 |
| Jan 16, 2022 | $ 0.00417248 | $ 0.00435055 |
| Jan 15, 2022 | $ 0.00408887 | $ 0.00434005 |
| Jan 14, 2022 | $ 0.00430480 | $ 0.00432888 |
| Jan 13, 2022 | $ 0.00403005 | $ 0.00452085 |
| Jan 12, 2022 | $ 0.00449101 | $ 0.00471992 |
| Jan 11, 2022 | $ 0.00436255 | $ 0.00446017 |
| Jan 10, 2022 | $ 0.00402238 | $ 0.00429868 |
| Jan 09, 2022 | $ 0.00429868 | $ 0.00430770 |
| Jan 08, 2022 | $ 0.00410213 | $ 0.00415600 |
| Jan 07, 2022 | $ 0.00407864 | $ 0.00463870 |
| Jan 06, 2022 | $ 0.00463277 | $ 0.00524774 |
| Jan 05, 2022 | $ 0.00458864 | $ 0.00526746 |
| Jan 04, 2022 | $ 0.00500127 | $ 0.00640891 |
| Jan 03, 2022 | $ 0.00637558 | $ 0.00715059 |
| Jan 02, 2022 | $ 0.00697521 | $ 0.00731056 |
| Jan 01, 2022 | $ 0.00729123 | $ 0.00749904 |
| Dec 31, 2021 | $ 0.00656324 | $ 0.00880628 |
| Dec 30, 2021 | $ 0.00411463 | $ 0.00419117 |
| Dec 29, 2021 | $ 0.00325417 | $ 0.00340772 |
| Dec 28, 2021 | $ 0.00339844 | $ 0.00356958 |
| Dec 27, 2021 | $ 0.00354611 | $ 0.00363161 |
| Dec 26, 2021 | $ 0.00357379 | $ 0.00361489 |
| Dec 25, 2021 | $ 0.00355398 | $ 0.00369118 |
| Dec 24, 2021 | $ 0.00368073 | $ 0.00376379 |
| Dec 23, 2021 | $ 0.00362748 | $ 0.00373068 |
| Dec 22, 2021 | $ 0.00372896 | $ 0.00377547 |
| Dec 21, 2021 | $ 0.00360187 | $ 0.00374057 |
| Dec 20, 2021 | $ 0.00339301 | $ 0.00354840 |
| Dec 19, 2021 | $ 0.00351399 | $ 0.00356474 |
| Dec 18, 2021 | $ 0.00350413 | $ 0.00358227 |
| Dec 17, 2021 | $ 0.00355704 | $ 0.00375326 |
| Dec 16, 2021 | $ 0.00372046 | $ 0.00378371 |
| Dec 15, 2021 | $ 0.00365378 | $ 0.00368885 |
| Dec 14, 2021 | $ 0.00360487 | $ 0.00370989 |
| Dec 13, 2021 | $ 0.00353255 | $ 0.00375133 |
| Dec 12, 2021 | $ 0.00374085 | $ 0.00378219 |
| Dec 11, 2021 | $ 0.00372130 | $ 0.00389287 |
| Dec 10, 2021 | $ 0.00388729 | $ 0.00419107 |
| Dec 09, 2021 | $ 0.00398037 | $ 0.00414982 |
| Dec 08, 2021 | $ 0.00401478 | $ 0.00412464 |
| Dec 07, 2021 | $ 0.00397025 | $ 0.00424588 |
| Dec 06, 2021 | $ 0.00412751 | $ 0.00442680 |
| Dec 05, 2021 | $ 0.00403569 | $ 0.00435656 |
| Dec 04, 2021 | $ 0.00425972 | $ 0.00502206 |
| Dec 03, 2021 | $ 0.00500681 | $ 0.00557657 |
| Dec 01, 2021 | $ 0.00612902 | $ 0.00670791 |
| Nov 30, 2021 | $ 0.00497028 | $ 0.00513418 |
| Nov 29, 2021 | $ 0.00507410 | $ 0.00524825 |
| Nov 28, 2021 | $ 0.00501122 | $ 0.00515295 |
| Nov 27, 2021 | $ 0.00514948 | $ 0.00539460 |
| Nov 26, 2021 | $ 0.00507276 | $ 0.00591267 |
| Nov 25, 2021 | $ 0.00588776 | $ 0.00590714 |
| Nov 24, 2021 | $ 0.00563917 | $ 0.00601002 |
| Nov 23, 2021 | $ 0.00598503 | $ 0.00620061 |
| Nov 22, 2021 | $ 0.00581952 | $ 0.00618186 |
| Nov 21, 2021 | $ 0.00617458 | $ 0.00662955 |
| Nov 20, 2021 | $ 0.00638613 | $ 0.00690864 |
| Nov 19, 2021 | $ 0.00646337 | $ 0.00667464 |
| Nov 18, 2021 | $ 0.00603011 | $ 0.00656084 |
| Nov 17, 2021 | $ 0.00649073 | $ 0.00686426 |
| Nov 16, 2021 | $ 0.00641621 | $ 0.00734734 |
| Nov 15, 2021 | $ 0.00707758 | $ 0.00817478 |
| Nov 14, 2021 | $ 0.00775715 | $ 0.00794987 |
| Nov 13, 2021 | $ 0.00707365 | $ 0.00716195 |
| Nov 12, 2021 | $ 0.00663421 | $ 0.00684893 |
| Nov 11, 2021 | $ 0.00586021 | $ 0.00609660 |
| Nov 10, 2021 | $ 0.00569501 | $ 0.00630573 |
| Nov 09, 2021 | $ 0.00624564 | $ 0.00672037 |
| Nov 08, 2021 | $ 0.00597324 | $ 0.00663774 |
| Nov 07, 2021 | $ 0.00642533 | $ 0.00792810 |
| Nov 06, 2021 | $ 0.00521704 | $ 0.00523542 |
| Nov 05, 2021 | $ 0.00499357 | $ 0.00534404 |
| Nov 04, 2021 | $ 0.00526126 | $ 0.00536257 |
| Nov 03, 2021 | $ 0.00531423 | $ 0.00580006 |
| Nov 02, 2021 | $ 0.00555002 | $ 0.00571421 |
| Nov 01, 2021 | $ 0.00554277 | $ 0.00577172 |
| Oct 31, 2021 | $ 0.00555720 | $ 0.00571287 |
| Oct 30, 2021 | $ 0.00531723 | $ 0.00593656 |
| Oct 29, 2021 | $ 0.00582115 | $ 0.00657591 |
| Oct 28, 2021 | $ 0.00627213 | $ 0.00658046 |
| Oct 27, 2021 | $ 0.00596604 | $ 0.00719242 |
| Oct 26, 2021 | $ 0.00705862 | $ 0.00787721 |
| Oct 24, 2021 | $ 0.00527065 | $ 0.00531145 |
| Oct 23, 2021 | $ 0.00513229 | $ 0.00515667 |
| Oct 22, 2021 | $ 0.00496937 | $ 0.00526873 |
| Oct 21, 2021 | $ 0.00514378 | $ 0.00555122 |
| Oct 20, 2021 | $ 0.00530371 | $ 0.00552025 |
| Oct 19, 2021 | $ 0.00473144 | $ 0.00514089 |
| Oct 18, 2021 | $ 0.00482200 | $ 0.00505600 |
| Oct 17, 2021 | $ 0.00506415 | $ 0.00529297 |
| Oct 16, 2021 | $ 0.00504190 | $ 0.00570922 |
| Oct 15, 2021 | $ 0.00494053 | $ 0.00500851 |
| Oct 14, 2021 | $ 0.00492940 | $ 0.00530832 |
| Oct 13, 2021 | $ 0.00490602 | $ 0.00497399 |
| Oct 12, 2021 | $ 0.00496728 | $ 0.00511419 |
| Oct 11, 2021 | $ 0.00508887 | $ 0.00561630 |
| Oct 10, 2021 | $ 0.00509310 | $ 0.00595616 |
| Oct 09, 2021 | $ 0.00578332 | $ 0.00596140 |
| Oct 08, 2021 | $ 0.00456245 | $ 0.00461398 |
| Oct 07, 2021 | $ 0.00440911 | $ 0.00455549 |
| Oct 06, 2021 | $ 0.00435557 | $ 0.00463358 |
| Oct 05, 2021 | $ 0.00460354 | $ 0.00495895 |
| Oct 04, 2021 | $ 0.00460196 | $ 0.00499883 |
| Oct 03, 2021 | $ 0.00427187 | $ 0.00433473 |
| Oct 02, 2021 | $ 0.00432974 | $ 0.00439403 |
| Oct 01, 2021 | $ 0.00430710 | $ 0.00433997 |
| Sep 30, 2021 | $ 0.00405683 | $ 0.00415476 |
| Sep 29, 2021 | $ 0.00402331 | $ 0.00411668 |
| Sep 28, 2021 | $ 0.00410612 | $ 0.00431345 |
| Sep 27, 2021 | $ 0.00424680 | $ 0.00470650 |
| Sep 26, 2021 | $ 0.00465364 | $ 0.00510368 |
| Sep 25, 2021 | $ 0.00509419 | $ 0.00526584 |
| Sep 24, 2021 | $ 0.00438482 | $ 0.00482521 |
| Sep 23, 2021 | $ 0.00454002 | $ 0.00476438 |
| Sep 22, 2021 | $ 0.00453696 | $ 0.00475777 |
| Sep 21, 2021 | $ 0.00438941 | $ 0.00580945 |
| Sep 20, 2021 | $ 0.00439908 | $ 0.00506021 |
| Sep 19, 2021 | $ 0.00503861 | $ 0.00531866 |
| Sep 18, 2021 | $ 0.00526698 | $ 0.00535474 |
| Sep 17, 2021 | $ 0.00520161 | $ 0.00567480 |
| Sep 16, 2021 | $ 0.00566442 | $ 0.00574998 |
| Sep 15, 2021 | $ 0.00561305 | $ 0.00620324 |
| Sep 14, 2021 | $ 0.00578163 | $ 0.00593246 |
| Sep 13, 2021 | $ 0.00588589 | $ 0.00616192 |
| Sep 12, 2021 | $ 0.00614030 | $ 0.00631027 |
| Sep 11, 2021 | $ 0.00590105 | $ 0.00620997 |
| Sep 10, 2021 | $ 0.00600160 | $ 0.00668693 |
| Sep 09, 2021 | $ 0.00630526 | $ 0.00711700 |
| Sep 08, 2021 | $ 0.00706660 | $ 0.00712973 |
| Sep 07, 2021 | $ 0.00691754 | $ 0.00811308 |
| Sep 06, 2021 | $ 0.00807296 | $ 0.00929847 |
| Sep 05, 2021 | $ 0.00822590 | $ 0.00896687 |
| Sep 04, 2021 | $ 0.00684202 | $ 0.00726729 |
| Sep 03, 2021 | $ 0.00668236 | $ 0.00680963 |
| Sep 02, 2021 | $ 0.00642238 | $ 0.00690344 |
| Sep 01, 2021 | $ 0.00685544 | $ 0.00785846 |
| Aug 31, 2021 | $ 0.00780361 | $ 0.00807799 |
| Aug 30, 2021 | $ 0.00630036 | $ 0.00695012 |
| Aug 29, 2021 | $ 0.00534573 | $ 0.00545409 |
| Aug 27, 2021 | $ 0.00546555 | $ 0.00552196 |
| Aug 26, 2021 | $ 0.00525539 | $ 0.00565070 |
| Aug 25, 2021 | $ 0.00564185 | $ 0.00575737 |
| Aug 24, 2021 | $ 0.00568318 | $ 0.00620018 |
| Aug 23, 2021 | $ 0.00610239 | $ 0.00641639 |
| Aug 22, 2021 | $ 0.00592632 | $ 0.00595473 |
| Aug 21, 2021 | $ 0.00503663 | $ 0.00521842 |
| Aug 20, 2021 | $ 0.00494114 | $ 0.00502151 |
| Aug 19, 2021 | $ 0.00474197 | $ 0.00482251 |
| Aug 18, 2021 | $ 0.00476894 | $ 0.00493159 |
| Aug 17, 2021 | $ 0.00448571 | $ 0.00479895 |
| Aug 16, 2021 | $ 0.00459501 | $ 0.00508421 |
| Aug 15, 2021 | $ 0.00500325 | $ 0.00512151 |
| Aug 14, 2021 | $ 0.00499336 | $ 0.00529290 |
| Aug 13, 2021 | $ 0.00506249 | $ 0.00518621 |
| Aug 12, 2021 | $ 0.00485160 | $ 0.00537214 |
| Aug 11, 2021 | $ 0.00523942 | $ 0.00558479 |
| Aug 10, 2021 | $ 0.00487113 | $ 0.00507471 |
| Aug 08, 2021 | $ 0.00510127 | $ 0.00554737 |
| Aug 07, 2021 | $ 0.00500548 | $ 0.00519439 |
| Aug 06, 2021 | $ 0.00444932 | $ 0.00456195 |
| Aug 05, 2021 | $ 0.00437174 | $ 0.00444125 |
| Aug 04, 2021 | $ 0.00443018 | $ 0.00449658 |
| Aug 03, 2021 | $ 0.00410235 | $ 0.00415007 |
| Aug 02, 2021 | $ 0.00413062 | $ 0.00434071 |
| Aug 01, 2021 | $ 0.00432798 | $ 0.00448986 |
| Jul 31, 2021 | $ 0.00448205 | $ 0.00458705 |
| Jul 30, 2021 | $ 0.00411387 | $ 0.00422211 |
| Jul 29, 2021 | $ 0.00400050 | $ 0.00431278 |
| Jul 28, 2021 | $ 0.00429803 | $ 0.00430825 |
| Jul 27, 2021 | $ 0.00416094 | $ 0.00431180 |
| Jul 26, 2021 | $ 0.00418666 | $ 0.00443050 |
| Jul 25, 2021 | $ 0.00426254 | $ 0.00432977 |
| Jul 24, 2021 | $ 0.00428080 | $ 0.00430325 |
| Jul 23, 2021 | $ 0.00422970 | $ 0.00432419 |
| Jul 22, 2021 | $ 0.00423194 | $ 0.00433661 |
| Jul 21, 2021 | $ 0.00419146 | $ 0.00426331 |
| Jul 20, 2021 | $ 0.00393114 | $ 0.00412242 |
| Jul 19, 2021 | $ 0.00409324 | $ 0.00440960 |
| Jul 18, 2021 | $ 0.00434416 | $ 0.00441218 |
| Jul 17, 2021 | $ 0.00435004 | $ 0.00444483 |
| Jul 16, 2021 | $ 0.00442250 | $ 0.00446230 |
| Jul 15, 2021 | $ 0.00435353 | $ 0.00460314 |
| Jul 14, 2021 | $ 0.00459103 | $ 0.00467217 |
| Jul 13, 2021 | $ 0.00462317 | $ 0.00482622 |
| Jul 12, 2021 | $ 0.00474271 | $ 0.00530580 |
| Jul 11, 2021 | $ 0.00513760 | $ 0.00515687 |
| Jul 10, 2021 | $ 0.00503052 | $ 0.00521335 |
| Jul 09, 2021 | $ 0.00501043 | $ 0.00514575 |
| Jul 08, 2021 | $ 0.00500584 | $ 0.00531170 |
| Jul 07, 2021 | $ 0.00521843 | $ 0.00555274 |
| Jul 06, 2021 | $ 0.00549235 | $ 0.00588075 |
| Jul 05, 2021 | $ 0.00586216 | $ 0.00605759 |
| Jul 04, 2021 | $ 0.00603038 | $ 0.00616184 |
| Jul 03, 2021 | $ 0.00603029 | $ 0.00603976 |
| Jul 02, 2021 | $ 0.00581122 | $ 0.00593147 |
| Jul 01, 2021 | $ 0.00578156 | $ 0.00617958 |
| Jun 29, 2021 | $ 0.00549236 | $ 0.00550978 |
| Jun 28, 2021 | $ 0.00507023 | $ 0.00512348 |
| Jun 27, 2021 | $ 0.00504564 | $ 0.00504564 |
| Jun 26, 2021 | $ 0.00474638 | $ 0.00475235 |
| Jun 25, 2021 | $ 0.00451948 | $ 0.00485293 |
| Jun 24, 2021 | $ 0.00474037 | $ 0.00482529 |
| Jun 23, 2021 | $ 0.00438752 | $ 0.00455244 |
| Jun 22, 2021 | $ 0.00441514 | $ 0.00443038 |
| Jun 21, 2021 | $ 0.00408463 | $ 0.00445134 |
| Jun 20, 2021 | $ 0.00408969 | $ 0.00410032 |
| Jun 19, 2021 | $ 0.00407321 | $ 0.00420238 |
| Jun 18, 2021 | $ 0.00416946 | $ 0.00432832 |
| Jun 17, 2021 | $ 0.00426893 | $ 0.00431950 |
| Jun 16, 2021 | $ 0.00427799 | $ 0.00450824 |
| Jun 15, 2021 | $ 0.00448932 | $ 0.00459487 |
| Jun 14, 2021 | $ 0.00454106 | $ 0.00457498 |
| Jun 13, 2021 | $ 0.00437508 | $ 0.00440462 |
| Jun 12, 2021 | $ 0.00419201 | $ 0.00446609 |
| Jun 11, 2021 | $ 0.00433114 | $ 0.00451215 |
| Jun 10, 2021 | $ 0.00449170 | $ 0.00464291 |
| Jun 09, 2021 | $ 0.00433307 | $ 0.00457040 |
| Jun 08, 2021 | $ 0.00429170 | $ 0.00466577 |
| Jun 07, 2021 | $ 0.00461193 | $ 0.00562639 |
| Jun 06, 2021 | $ 0.00532798 | $ 0.00550158 |
| Jun 05, 2021 | $ 0.00527226 | $ 0.00563661 |
| Jun 04, 2021 | $ 0.00541787 | $ 0.00595439 |
| Jun 03, 2021 | $ 0.00587064 | $ 0.00620336 |
| Jun 02, 2021 | $ 0.00557768 | $ 0.00588865 |
| Jun 01, 2021 | $ 0.00529956 | $ 0.00549307 |
| May 31, 2021 | $ 0.00514713 | $ 0.00527250 |
| May 30, 2021 | $ 0.00508795 | $ 0.00512195 |
| May 29, 2021 | $ 0.00471820 | $ 0.00501045 |
| May 28, 2021 | $ 0.00495601 | $ 0.00600892 |
| May 27, 2021 | $ 0.00598299 | $ 0.00653015 |
| May 26, 2021 | $ 0.00639541 | $ 0.00671582 |
| May 25, 2021 | $ 0.00628014 | $ 0.00639486 |
| May 24, 2021 | $ 0.00596587 | $ 0.00633546 |
| May 23, 2021 | $ 0.00453153 | $ 0.00633782 |
| May 22, 2021 | $ 0.00630092 | $ 0.00632511 |
| May 21, 2021 | $ 0.00600081 | $ 0.00736255 |
| May 20, 2021 | $ 0.00697547 | $ 0.00766489 |
| May 19, 2021 | $ 0.00681133 | $ 0.01039287 |
| May 18, 2021 | $ 0.00975887 | $ 0.01000441 |
| May 17, 2021 | $ 0.00870955 | $ 0.00969831 |
| May 16, 2021 | $ 0.00955821 | $ 0.01059857 |
| May 15, 2021 | $ 0.00966241 | $ 0.01176197 |
| May 14, 2021 | $ 0.01117125 | $ 0.01145407 |
| May 13, 2021 | $ 0.01100331 | $ 0.01305417 |
| May 12, 2021 | $ 0.01092204 | $ 0.01465947 |
| May 11, 2021 | $ 0.01312091 | $ 0.01493922 |
| May 10, 2021 | $ 0.00995589 | $ 0.01240068 |
| May 09, 2021 | $ 0.01006651 | $ 0.01155286 |
| May 08, 2021 | $ 0.01035338 | $ 0.01118391 |
| May 07, 2021 | $ 0.00967125 | $ 0.01243327 |
| May 06, 2021 | $ 0.01093493 | $ 0.01492451 |
| May 05, 2021 | $ 0.00915013 | $ 0.01069964 |
| May 04, 2021 | $ 0.00802992 | $ 0.00829573 |
| May 03, 2021 | $ 0.00772411 | $ 0.00841381 |
| May 02, 2021 | $ 0.00752720 | $ 0.00810568 |
| May 01, 2021 | $ 0.00800295 | $ 0.00840906 |
| Apr 30, 2021 | $ 0.00800844 | $ 0.00864332 |
| Apr 29, 2021 | $ 0.00834878 | $ 0.00863264 |
| Apr 28, 2021 | $ 0.00834250 | $ 0.00903980 |
| Apr 27, 2021 | $ 0.00898311 | $ 0.00940234 |
| Apr 26, 2021 | $ 0.00842621 | $ 0.00934138 |
| Apr 25, 2021 | $ 0.00794371 | $ 0.00912146 |
| Apr 24, 2021 | $ 0.00905475 | $ 0.00934556 |
| Apr 23, 2021 | $ 0.00844101 | $ 0.00896976 |
| Apr 22, 2021 | $ 0.00893359 | $ 0.01000865 |
| Apr 21, 2021 | $ 0.00911880 | $ 0.01132037 |
| Apr 20, 2021 | $ 0.00968174 | $ 0.01140085 |
| Apr 19, 2021 | $ 0.00745472 | $ 0.00826580 |
| Apr 18, 2021 | $ 0.00812955 | $ 0.00944912 |
| Apr 17, 2021 | $ 0.00940832 | $ 0.01030886 |
| Apr 16, 2021 | $ 0.01017986 | $ 0.01091461 |
| Apr 15, 2021 | $ 0.01015762 | $ 0.01110149 |
| Apr 14, 2021 | $ 0.00736367 | $ 0.00784632 |
| Apr 13, 2021 | $ 0.00744712 | $ 0.00801657 |
| Apr 12, 2021 | $ 0.00785764 | $ 0.00827757 |
| Apr 11, 2021 | $ 0.00799970 | $ 0.00842608 |
| Apr 10, 2021 | $ 0.00790356 | $ 0.00838525 |
| Apr 09, 2021 | $ 0.00833885 | $ 0.00931160 |
| Apr 08, 2021 | $ 0.00745014 | $ 0.00796763 |
| Apr 07, 2021 | $ 0.00795331 | $ 0.00849186 |
| Apr 06, 2021 | $ 0.00811312 | $ 0.00892808 |
| Apr 05, 2021 | $ 0.00886013 | $ 0.01021773 |
| Apr 04, 2021 | $ 0.01004857 | $ 0.01133969 |
| Apr 03, 2021 | $ 0.00846841 | $ 0.01081104 |
| Apr 02, 2021 | $ 0.00959781 | $ 0.01086818 |
| Apr 01, 2021 | $ 0.00660696 | $ 0.00741120 |
| Mar 31, 2021 | $ 0.00626625 | $ 0.00632803 |
| Mar 30, 2021 | $ 0.00582494 | $ 0.00587771 |
| Mar 29, 2021 | $ 0.00538828 | $ 0.00583829 |
| Mar 28, 2021 | $ 0.00557721 | $ 0.00618041 |
| Mar 27, 2021 | $ 0.00558651 | $ 0.00667935 |
| Mar 26, 2021 | $ 0.00660718 | $ 0.00711048 |
| Mar 25, 2021 | $ 0.00462349 | $ 0.00477972 |
| Mar 24, 2021 | $ 0.00471330 | $ 0.00545319 |
| Mar 23, 2021 | $ 0.00544096 | $ 0.00659601 |
| Mar 22, 2021 | $ 0.00487207 | $ 0.00630193 |
| Mar 21, 2021 | $ 0.00573749 | $ 0.00674533 |
| Mar 20, 2021 | $ 0.00580901 | $ 0.00656041 |
| Mar 19, 2021 | $ 0.00638973 | $ 0.00749502 |
| Mar 18, 2021 | $ 0.00749449 | $ 0.00946499 |
| Mar 17, 2021 | $ 0.00706917 | $ 0.00879827 |
| Mar 16, 2021 | $ 0.00398361 | $ 0.00453354 |
| Mar 15, 2021 | $ 0.00278376 | $ 0.00392536 |
| Mar 14, 2021 | $ 0.00295244 | $ 0.00303584 |
| Mar 13, 2021 | $ 0.00244846 | $ 0.00288001 |
| Mar 12, 2021 | $ 0.00286288 | $ 0.00398224 |
| Mar 11, 2021 | $ 0.00289029 | $ 0.00290548 |
| Mar 10, 2021 | $ 0.00167811 | $ 0.00171197 |
| Mar 09, 2021 | $ 0.00109823 | $ 0.00109823 |
| Mar 08, 2021 | $ 0.00104705 | $ 0.00104775 |
| Mar 07, 2021 | $ 0.00102090 | $ 0.00102866 |
| Mar 06, 2021 | $ 0.00097768 | $ 0.00098380 |
| Mar 05, 2021 | $ 0.00097609 | $ 0.00098888 |
| Mar 04, 2021 | $ 0.00096818 | $ 0.00103562 |
| Mar 03, 2021 | $ 0.00100855 | $ 0.00105175 |
| Mar 02, 2021 | $ 0.00096894 | $ 0.00100422 |
| Mar 01, 2021 | $ 0.00099230 | $ 0.00099585 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00139731 |
| Feb 27, 2021 | $ 0.00138490 | $ 0.00140004 |
| Feb 26, 2021 | $ 0.00092699 | $ 0.00141105 |
| Feb 25, 2021 | $ 0.00093962 | $ 0.00152359 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00152873 |
| Feb 23, 2021 | $ 0.00097802 | $ 0.00145191 |
| Feb 22, 2021 | $ 0.00108285 | $ 0.00115037 |
| Feb 21, 2021 | $ 0.00114952 | $ 0.00116679 |
| Feb 20, 2021 | $ 0.00111976 | $ 0.00115017 |
| Feb 19, 2021 | $ 0.00111849 | $ 0.00112485 |
| Feb 18, 2021 | $ 0.00103205 | $ 0.00105077 |
| Feb 17, 2021 | $ 0.00104260 | $ 0.00155174 |
| Feb 16, 2021 | $ 0.00098382 | $ 0.00148046 |
| Feb 15, 2021 | $ 0.00143831 | $ 0.00146937 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00147863 |
| Feb 13, 2021 | $ 0.00094399 | $ 0.00096287 |
| Feb 12, 2021 | $ 0.00094874 | $ 0.00097684 |
| Feb 11, 2021 | $ 0.00096029 | $ 0.00097240 |
| Feb 10, 2021 | $ 0.00089759 | $ 0.00094668 |
| Feb 09, 2021 | $ 0.00093056 | $ 0.00096345 |
| Feb 08, 2021 | $ 0.00092917 | $ 0.00093098 |
| Feb 07, 2021 | $ 0.00077777 | $ 0.00079402 |
| Feb 06, 2021 | $ 0.00078589 | $ 0.00081949 |
| Feb 05, 2021 | $ 0.00076612 | $ 0.00076684 |
| Feb 04, 2021 | $ 0.00074000 | $ 0.00077439 |
| Feb 03, 2021 | $ 0.00075351 | $ 0.00075360 |
| Feb 02, 2021 | $ 0.00071057 | $ 0.00071959 |
| Feb 01, 2021 | $ 0.00067086 | $ 0.00069395 |
| Jan 31, 2021 | $ 0.00066266 | $ 0.00068730 |
| Jan 30, 2021 | $ 0.00068608 | $ 0.00069793 |
| Jan 29, 2021 | $ 0.00068588 | $ 0.00077226 |
| Jan 28, 2021 | $ 0.00066843 | $ 0.00067639 |
| Jan 27, 2021 | $ 0.00060835 | $ 0.00065135 |
| Jan 26, 2021 | $ 0.00065076 | $ 0.00065779 |
| Jan 25, 2021 | $ 0.00064559 | $ 0.00069713 |
| Jan 24, 2021 | $ 0.00064549 | $ 0.00066065 |
| Jan 23, 2021 | $ 0.00064225 | $ 0.00066891 |
| Jan 22, 2021 | $ 0.00067049 | $ 0.00067435 |
| Jan 21, 2021 | $ 0.00061660 | $ 0.00071117 |
| Jan 20, 2021 | $ 0.00070982 | $ 0.00072799 |
| Jan 19, 2021 | $ 0.00071940 | $ 0.00075675 |
| Jan 18, 2021 | $ 0.00073260 | $ 0.00074837 |
| Jan 17, 2021 | $ 0.00071660 | $ 0.00073654 |
| Jan 16, 2021 | $ 0.00072126 | $ 0.00075845 |
| Jan 15, 2021 | $ 0.00073638 | $ 0.00079352 |
| Jan 14, 2021 | $ 0.00078412 | $ 0.00080088 |
| Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
| Jan 12, 2021 | $ 0.00068116 | $ 0.00073169 |
| Jan 11, 2021 | $ 0.00071024 | $ 0.00076487 |
| Jan 10, 2021 | $ 0.00076465 | $ 0.00082857 |
| Jan 09, 2021 | $ 0.00080483 | $ 0.00082796 |
| Jan 08, 2021 | $ 0.00081223 | $ 0.00083239 |
| Jan 07, 2021 | $ 0.00078943 | $ 0.00080604 |
| Jan 06, 2021 | $ 0.00073702 | $ 0.00073951 |
| Jan 05, 2021 | $ 0.00068023 | $ 0.00068971 |
| Jan 04, 2021 | $ 0.00064060 | $ 0.00067244 |
| Jan 03, 2021 | $ 0.00066031 | $ 0.00069521 |
| Jan 02, 2021 | $ 0.00064422 | $ 0.00066477 |
| Jan 01, 2021 | $ 0.00058779 | $ 0.00059323 |
| Dec 31, 2020 | $ 0.00057957 | $ 0.00058592 |
| Dec 30, 2020 | $ 0.00057788 | $ 0.00084717 |
| Dec 29, 2020 | $ 0.00082099 | $ 0.00082148 |
| Dec 28, 2020 | $ 0.00081134 | $ 0.00082295 |
| Dec 27, 2020 | $ 0.00078713 | $ 0.00084985 |
| Dec 26, 2020 | $ 0.00079330 | $ 0.00080276 |
| Dec 25, 2020 | $ 0.00074030 | $ 0.00094499 |
| Dec 24, 2020 | $ 0.00071182 | $ 0.00093856 |
| Dec 23, 2020 | $ 0.00092997 | $ 0.00096231 |
| Dec 22, 2020 | $ 0.00095338 | $ 0.00114103 |
| Dec 21, 2020 | $ 0.00090913 | $ 0.00096404 |
| Dec 20, 2020 | $ 0.00093914 | $ 0.00097083 |
| Dec 19, 2020 | $ 0.00095419 | $ 0.00115149 |
| Dec 18, 2020 | $ 0.00092587 | $ 0.00116363 |
| Dec 17, 2020 | $ 0.00114126 | $ 0.00118533 |
| Dec 16, 2020 | $ 0.00106851 | $ 0.00125309 |
| Dec 15, 2020 | $ 0.00116655 | $ 0.00136911 |
| Dec 14, 2020 | $ 0.00134963 | $ 0.00154680 |
| Dec 13, 2020 | $ 0.00153324 | $ 0.00172278 |
| Dec 12, 2020 | $ 0.00169250 | $ 0.00170489 |
| Dec 11, 2020 | $ 0.00162386 | $ 0.00179073 |
| Dec 10, 2020 | $ 0.00164281 | $ 0.00179795 |
| Dec 09, 2020 | $ 0.00166985 | $ 0.00183629 |
| Dec 08, 2020 | $ 0.00183256 | $ 0.00192959 |
| Dec 07, 2020 | $ 0.00191877 | $ 0.00211667 |
| Dec 06, 2020 | $ 0.00193904 | $ 0.00209967 |
| Dec 05, 2020 | $ 0.00191610 | $ 0.00210891 |
| Dec 04, 2020 | $ 0.00186633 | $ 0.00231686 |
| Dec 03, 2020 | $ 0.00175066 | $ 0.00175323 |
| Dec 02, 2020 | $ 0.00115400 | $ 0.00134000 |
| Dec 01, 2020 | $ 0.00112700 | $ 0.00133900 |
| Nov 30, 2020 | $ 0.00137909 | $ 0.00138268 |
| Nov 29, 2020 | $ 0.00090985 | $ 0.00109225 |
| Nov 28, 2020 | $ 0.00106430 | $ 0.00107334 |
| Nov 27, 2020 | $ 0.00102898 | $ 0.00132303 |
| Nov 26, 2020 | $ 0.00103100 | $ 0.00114600 |
| Nov 25, 2020 | $ 0.00112397 | $ 0.00134617 |
| Nov 24, 2020 | $ 0.00134132 | $ 0.00135991 |
| Nov 23, 2020 | $ 0.00128766 | $ 0.00147348 |
| Nov 22, 2020 | $ 0.00128998 | $ 0.00131320 |
| Nov 21, 2020 | $ 0.00130907 | $ 0.00132825 |
| Nov 20, 2020 | $ 0.00130799 | $ 0.00146555 |
| Nov 19, 2020 | $ 0.00124741 | $ 0.00145291 |
| Nov 18, 2020 | $ 0.00142302 | $ 0.00147672 |
| Nov 17, 2020 | $ 0.00141349 | $ 0.00142793 |
| Nov 16, 2020 | $ 0.00133690 | $ 0.00147723 |
| Nov 15, 2020 | $ 0.00143600 | $ 0.00143600 |
| Nov 14, 2020 | $ 0.00144657 | $ 0.00159442 |
| Nov 13, 2020 | $ 0.00146995 | $ 0.00164838 |
| Nov 12, 2020 | $ 0.00146703 | $ 0.00172337 |
| Nov 11, 2020 | $ 0.00157078 | $ 0.00185388 |
| Nov 10, 2020 | $ 0.00153126 | $ 0.00169468 |
| Nov 09, 2020 | $ 0.00153322 | $ 0.00171561 |
| Nov 08, 2020 | $ 0.00154861 | $ 0.00195704 |
| Nov 07, 2020 | $ 0.00163286 | $ 0.00189184 |
| Nov 06, 2020 | $ 0.00187153 | $ 0.00204369 |
| Nov 05, 2020 | $ 0.00171563 | $ 0.00187345 |
| Nov 04, 2020 | $ 0.00184017 | $ 0.00208843 |
| Nov 03, 2020 | $ 0.00196294 | $ 0.00217318 |
| Nov 02, 2020 | $ 0.00217206 | $ 0.00217691 |
| Nov 01, 2020 | $ 0.00206331 | $ 0.00208383 |
| Oct 31, 2020 | $ 0.00207082 | $ 0.00209202 |
| Oct 30, 2020 | $ 0.00189919 | $ 0.00203461 |
| Oct 29, 2020 | $ 0.00188424 | $ 0.00213076 |
| Oct 28, 2020 | $ 0.00212592 | $ 0.00221450 |
| Oct 27, 2020 | $ 0.00205226 | $ 0.00223819 |
| Oct 26, 2020 | $ 0.00209188 | $ 0.00235260 |
| Oct 25, 2020 | $ 0.00208656 | $ 0.00225662 |
| Oct 24, 2020 | $ 0.00209970 | $ 0.00234973 |
| Oct 23, 2020 | $ 0.00232954 | $ 0.00247310 |
| Oct 22, 2020 | $ 0.00246763 | $ 0.00257548 |
| Oct 21, 2020 | $ 0.00243539 | $ 0.00319396 |
| Oct 20, 2020 | $ 0.00262241 | $ 0.00307351 |
| Oct 19, 2020 | $ 0.00270415 | $ 0.00282126 |
| Oct 18, 2020 | $ 0.00241587 | $ 0.00241708 |
| Oct 17, 2020 | $ 0.00227363 | $ 0.00248993 |
| Oct 16, 2020 | $ 0.00237878 | $ 0.00288545 |
| Oct 15, 2020 | $ 0.00276029 | $ 0.00287885 |
| Oct 14, 2020 | $ 0.00274258 | $ 0.00288445 |
| Oct 13, 2020 | $ 0.00285724 | $ 0.00286311 |
| Oct 12, 2020 | $ 0.00265449 | $ 0.00269221 |
| Oct 11, 2020 | $ 0.00261603 | $ 0.00285483 |
| Oct 10, 2020 | $ 0.00214742 | $ 0.00227548 |
| Oct 09, 2020 | $ 0.00210178 | $ 0.00221219 |
| Oct 08, 2020 | $ 0.00207748 | $ 0.00223714 |
| Oct 06, 2020 | $ 0.00222798 | $ 0.00237657 |
| Oct 05, 2020 | $ 0.00237478 | $ 0.00237501 |
| Oct 04, 2020 | $ 0.00224377 | $ 0.00242671 |
| Oct 03, 2020 | $ 0.00221667 | $ 0.00242960 |
| Oct 02, 2020 | $ 0.00232771 | $ 0.00252318 |
| Oct 01, 2020 | $ 0.00223149 | $ 0.00240204 |
| Sep 30, 2020 | $ 0.00237246 | $ 0.00249644 |
| Sep 29, 2020 | $ 0.00249488 | $ 0.00268600 |
| Sep 28, 2020 | $ 0.00256824 | $ 0.00283185 |
| Sep 27, 2020 | $ 0.00226469 | $ 0.00227004 |
| Sep 26, 2020 | $ 0.00214842 | $ 0.00235522 |
| Sep 25, 2020 | $ 0.00224754 | $ 0.00236258 |
| Sep 24, 2020 | $ 0.00214949 | $ 0.00239235 |
| Sep 23, 2020 | $ 0.00225534 | $ 0.00241549 |
| Sep 22, 2020 | $ 0.00231942 | $ 0.00240957 |
| Sep 21, 2020 | $ 0.00229366 | $ 0.00252654 |
| Sep 20, 2020 | $ 0.00240429 | $ 0.00255007 |
| Sep 19, 2020 | $ 0.00255003 | $ 0.00278030 |
| Sep 18, 2020 | $ 0.00262610 | $ 0.00284389 |
| Sep 17, 2020 | $ 0.00273685 | $ 0.00274432 |
| Sep 16, 2020 | $ 0.00252015 | $ 0.00268256 |
| Sep 15, 2020 | $ 0.00258974 | $ 0.00290937 |
| Sep 14, 2020 | $ 0.00277718 | $ 0.00296131 |
| Sep 13, 2020 | $ 0.00279168 | $ 0.00295727 |
| Sep 12, 2020 | $ 0.00282337 | $ 0.00301188 |
| Sep 11, 2020 | $ 0.00291346 | $ 0.00309461 |
| Sep 10, 2020 | $ 0.00300332 | $ 0.00309828 |
| Sep 09, 2020 | $ 0.00276444 | $ 0.00295149 |
| Sep 08, 2020 | $ 0.00273572 | $ 0.00280545 |
| Sep 07, 2020 | $ 0.00269852 | $ 0.00292611 |
| Sep 06, 2020 | $ 0.00287467 | $ 0.00297101 |
| Sep 05, 2020 | $ 0.00264616 | $ 0.00315492 |
| Sep 04, 2020 | $ 0.00272456 | $ 0.00304627 |
| Sep 03, 2020 | $ 0.00285223 | $ 0.00349645 |
| Sep 02, 2020 | $ 0.00319394 | $ 0.00450996 |
| Sep 01, 2020 | $ 0.00369732 | $ 0.00385420 |
| Aug 31, 2020 | $ 0.00338251 | $ 0.00374231 |
| Aug 30, 2020 | $ 0.00351613 | $ 0.00383361 |
| Aug 29, 2020 | $ 0.00333185 | $ 0.00369787 |
| Aug 28, 2020 | $ 0.00369399 | $ 0.00386861 |
| Aug 27, 2020 | $ 0.00385361 | $ 0.00458924 |
| Aug 26, 2020 | $ 0.00436126 | $ 0.00472045 |
| Aug 25, 2020 | $ 0.00317555 | $ 0.00364297 |
| Aug 24, 2020 | $ 0.00353016 | $ 0.00365557 |
| Aug 23, 2020 | $ 0.00279808 | $ 0.00292294 |
| Aug 22, 2020 | $ 0.00291990 | $ 0.00301214 |
| Aug 21, 2020 | $ 0.00299800 | $ 0.00308165 |
| Aug 20, 2020 | $ 0.00284844 | $ 0.00319553 |
| Aug 19, 2020 | $ 0.00293995 | $ 0.00342599 |
| Aug 18, 2020 | $ 0.00311097 | $ 0.00343338 |
| Aug 17, 2020 | $ 0.00282903 | $ 0.00308521 |
| Aug 16, 2020 | $ 0.00297611 | $ 0.00309086 |
| Aug 15, 2020 | $ 0.00296535 | $ 0.00323458 |
| Aug 14, 2020 | $ 0.00317796 | $ 0.00343547 |
| Aug 13, 2020 | $ 0.00306456 | $ 0.00337379 |
| Aug 12, 2020 | $ 0.00312468 | $ 0.00313204 |
| Aug 11, 2020 | $ 0.00284823 | $ 0.00364733 |
| Aug 10, 2020 | $ 0.00345011 | $ 0.00361654 |
| Aug 09, 2020 | $ 0.00350631 | $ 0.00397303 |
| Aug 08, 2020 | $ 0.00329459 | $ 0.00459468 |
| Aug 07, 2020 | $ 0.00359725 | $ 0.00372607 |
| Aug 06, 2020 | $ 0.00329664 | $ 0.00364126 |
| Aug 05, 2020 | $ 0.00270331 | $ 0.00303419 |
| Aug 04, 2020 | $ 0.00235123 | $ 0.00273961 |
| Aug 03, 2020 | $ 0.00269730 | $ 0.00323811 |
| Aug 02, 2020 | $ 0.00243491 | $ 0.00251009 |
| Aug 01, 2020 | $ 0.00236273 | $ 0.00252163 |
| Jul 31, 2020 | $ 0.00238462 | $ 0.00311936 |
| Jul 29, 2020 | $ 0.00378009 | $ 0.00420927 |
| Jul 28, 2020 | $ 0.00382677 | $ 0.00416962 |
| Jul 27, 2020 | $ 0.00397627 | $ 0.00410445 |
| Jul 26, 2020 | $ 0.00387851 | $ 0.00437820 |
| Jul 25, 2020 | $ 0.00407964 | $ 0.00441185 |
| Jul 24, 2020 | $ 0.00420736 | $ 0.00458330 |
| Jul 23, 2020 | $ 0.00442574 | $ 0.00467225 |
| Jul 22, 2020 | $ 0.00458108 | $ 0.00486309 |
| Jul 21, 2020 | $ 0.00469927 | $ 0.00470431 |
| Jul 20, 2020 | $ 0.00449526 | $ 0.00489087 |
| Jul 19, 2020 | $ 0.00488582 | $ 0.00504407 |
| Jul 18, 2020 | $ 0.00440831 | $ 0.00450191 |
| Jul 17, 2020 | $ 0.00439718 | $ 0.00456234 |
| Jul 16, 2020 | $ 0.00411500 | $ 0.00460669 |
| Jul 15, 2020 | $ 0.00450575 | $ 0.00460740 |
| Jul 14, 2020 | $ 0.00407559 | $ 0.00434586 |
| Jul 13, 2020 | $ 0.00425320 | $ 0.00447405 |
| Jul 12, 2020 | $ 0.00446752 | $ 0.00455448 |
| Jul 11, 2020 | $ 0.00443712 | $ 0.00502050 |
| Jul 10, 2020 | $ 0.00473918 | $ 0.00507451 |
| Jul 09, 2020 | $ 0.00489907 | $ 0.00510177 |
| Jul 08, 2020 | $ 0.00500533 | $ 0.00511384 |
| Jul 07, 2020 | $ 0.00500409 | $ 0.00513170 |
| Jul 06, 2020 | $ 0.00504994 | $ 0.00514281 |
| Jul 05, 2020 | $ 0.00500352 | $ 0.00521518 |
| Jul 04, 2020 | $ 0.00503702 | $ 0.00508465 |
| Jul 03, 2020 | $ 0.00499260 | $ 0.00538177 |
| Jul 02, 2020 | $ 0.00518803 | $ 0.00571162 |
| Jul 01, 2020 | $ 0.00527334 | $ 0.00567717 |
| Jun 30, 2020 | $ 0.00539807 | $ 0.00550743 |
| Jun 29, 2020 | $ 0.00523993 | $ 0.00558362 |
| Jun 28, 2020 | $ 0.00529799 | $ 0.00589258 |
| Jun 27, 2020 | $ 0.00586171 | $ 0.00659066 |
| Jun 26, 2020 | $ 0.00651026 | $ 0.00728125 |
| Jun 25, 2020 | $ 0.00629346 | $ 0.00688127 |
| Jun 24, 2020 | $ 0.00651256 | $ 0.00718428 |
| Jun 23, 2020 | $ 0.00712826 | $ 0.00715893 |
| Jun 22, 2020 | $ 0.00678693 | $ 0.00695206 |
| Jun 21, 2020 | $ 0.00660430 | $ 0.00731826 |
| Jun 20, 2020 | $ 0.00702661 | $ 0.00735314 |
| Jun 19, 2020 | $ 0.00642529 | $ 0.00654768 |
| Jun 18, 2020 | $ 0.00600730 | $ 0.00710087 |
| Jun 17, 2020 | $ 0.00709734 | $ 0.00715306 |
| Jun 16, 2020 | $ 0.00619600 | $ 0.00646479 |
| Jun 14, 2020 | $ 0.00616669 | $ 0.00720064 |
| Jun 13, 2020 | $ 0.00710368 | $ 0.00746860 |
| Jun 12, 2020 | $ 0.00596925 | $ 0.00621533 |
| Jun 11, 2020 | $ 0.00529126 | $ 0.00585969 |
| Jun 10, 2020 | $ 0.00543995 | $ 0.00598352 |
| Jun 09, 2020 | $ 0.00587014 | $ 0.00735036 |
