Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Symbiosis Finance |
SIS |
$ 0.346231 | -0.16 % | $ 0.349959 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.34677750 | $ 0.36275985 |
Apr 23, 2024 | $ 0.35291651 | $ 0.37246257 |
Apr 22, 2024 | $ 0.37211123 | $ 0.37494055 |
Apr 21, 2024 | $ 0.35189108 | $ 0.36352693 |
Apr 20, 2024 | $ 0.35989264 | $ 0.37554677 |
Apr 19, 2024 | $ 0.37162543 | $ 0.37711218 |
Apr 18, 2024 | $ 0.32622816 | $ 0.34461102 |
Apr 17, 2024 | $ 0.33423819 | $ 0.34451062 |
Apr 16, 2024 | $ 0.32257500 | $ 0.33665757 |
Apr 15, 2024 | $ 0.33297758 | $ 0.38463260 |
Apr 14, 2024 | $ 0.37921307 | $ 0.40581837 |
Apr 13, 2024 | $ 0.32952567 | $ 0.37076697 |
Apr 12, 2024 | $ 0.37072543 | $ 0.40981724 |
Apr 11, 2024 | $ 0.40185132 | $ 0.42152906 |
Apr 10, 2024 | $ 0.41212192 | $ 0.43133456 |
Apr 09, 2024 | $ 0.42306235 | $ 0.45437333 |
Apr 08, 2024 | $ 0.43177599 | $ 0.43763507 |
Apr 07, 2024 | $ 0.40713338 | $ 0.42520855 |
Apr 06, 2024 | $ 0.42514408 | $ 0.43164280 |
Apr 05, 2024 | $ 0.39932402 | $ 0.41986983 |
Apr 04, 2024 | $ 0.40557841 | $ 0.48431559 |
Apr 03, 2024 | $ 0.47893698 | $ 0.50203473 |
Apr 02, 2024 | $ 0.46562066 | $ 0.51510000 |
Apr 01, 2024 | $ 0.51182440 | $ 0.54526746 |
Mar 31, 2024 | $ 0.51810849 | $ 0.53249132 |
Mar 30, 2024 | $ 0.47636489 | $ 0.50534474 |
Mar 29, 2024 | $ 0.50239273 | $ 0.54010503 |
Mar 28, 2024 | $ 0.49806283 | $ 0.50817300 |
Mar 27, 2024 | $ 0.46670165 | $ 0.49408495 |
Mar 26, 2024 | $ 0.48419560 | $ 0.51940888 |
Mar 25, 2024 | $ 0.50487439 | $ 0.52483755 |
Mar 24, 2024 | $ 0.44556814 | $ 0.47439450 |
Mar 23, 2024 | $ 0.43061314 | $ 0.45787832 |
Mar 22, 2024 | $ 0.39112680 | $ 0.43180829 |
Mar 21, 2024 | $ 0.39578118 | $ 0.45936792 |
Mar 20, 2024 | $ 0.45276696 | $ 0.45837933 |
Mar 19, 2024 | $ 0.39785339 | $ 0.47700904 |
Mar 18, 2024 | $ 0.41761683 | $ 0.50007631 |
Mar 17, 2024 | $ 0.49231810 | $ 0.52903036 |
Mar 16, 2024 | $ 0.45538903 | $ 0.51273913 |
Mar 15, 2024 | $ 0.48470784 | $ 0.54939153 |
Mar 14, 2024 | $ 0.54257407 | $ 0.55907817 |
Mar 13, 2024 | $ 0.55894207 | $ 0.58328716 |
Mar 12, 2024 | $ 0.55718839 | $ 0.57635985 |
Mar 11, 2024 | $ 0.51694491 | $ 0.52533718 |
Mar 10, 2024 | $ 0.48387920 | $ 0.54458210 |
Mar 09, 2024 | $ 0.53352174 | $ 0.53940009 |
Mar 08, 2024 | $ 0.45718419 | $ 0.46734314 |
Mar 07, 2024 | $ 0.43592243 | $ 0.44470459 |
Mar 06, 2024 | $ 0.42323857 | $ 0.43327226 |
Mar 05, 2024 | $ 0.41609446 | $ 0.44960888 |
Mar 04, 2024 | $ 0.44789439 | $ 0.48033792 |
Mar 03, 2024 | $ 0.47584960 | $ 0.48328523 |
Mar 02, 2024 | $ 0.45584487 | $ 0.47148488 |
Mar 01, 2024 | $ 0.41072046 | $ 0.43600095 |
Feb 29, 2024 | $ 0.39651116 | $ 0.40417439 |
Feb 28, 2024 | $ 0.37617478 | $ 0.44621566 |
Feb 27, 2024 | $ 0.40457562 | $ 0.40505560 |
Feb 26, 2024 | $ 0.39250946 | $ 0.40316402 |
Feb 25, 2024 | $ 0.37560048 | $ 0.40212993 |
Feb 24, 2024 | $ 0.38681304 | $ 0.42213748 |
Feb 23, 2024 | $ 0.39303737 | $ 0.40104046 |
Feb 22, 2024 | $ 0.38858206 | $ 0.41985089 |
Feb 21, 2024 | $ 0.34000268 | $ 0.40567986 |
Feb 20, 2024 | $ 0.40175162 | $ 0.40700881 |
Feb 19, 2024 | $ 0.34326953 | $ 0.36267687 |
Feb 18, 2024 | $ 0.34360399 | $ 0.35841226 |
Feb 17, 2024 | $ 0.34123661 | $ 0.34913326 |
Feb 16, 2024 | $ 0.34349593 | $ 0.35174393 |
Feb 15, 2024 | $ 0.34219211 | $ 0.35157749 |
Feb 14, 2024 | $ 0.34344528 | $ 0.35241278 |
Feb 13, 2024 | $ 0.34136738 | $ 0.35783528 |
Feb 12, 2024 | $ 0.35559276 | $ 0.36025245 |
Feb 11, 2024 | $ 0.35189721 | $ 0.36130970 |
Feb 10, 2024 | $ 0.36055404 | $ 0.37529757 |
Feb 09, 2024 | $ 0.37300797 | $ 0.38338393 |
Feb 08, 2024 | $ 0.36708785 | $ 0.38112603 |
Feb 07, 2024 | $ 0.35425707 | $ 0.35675625 |
Feb 06, 2024 | $ 0.34620388 | $ 0.34728047 |
Feb 05, 2024 | $ 0.32937560 | $ 0.33589479 |
Feb 04, 2024 | $ 0.32516278 | $ 0.33331591 |
Feb 03, 2024 | $ 0.33257884 | $ 0.34353471 |
Feb 02, 2024 | $ 0.34012716 | $ 0.34456825 |
Feb 01, 2024 | $ 0.34056388 | $ 0.34538777 |
Jan 31, 2024 | $ 0.34326657 | $ 0.34635138 |
Jan 30, 2024 | $ 0.33780967 | $ 0.36672711 |
Jan 29, 2024 | $ 0.34665897 | $ 0.35726639 |
Jan 28, 2024 | $ 0.34114786 | $ 0.36309885 |
Jan 27, 2024 | $ 0.35923081 | $ 0.36402360 |
Jan 26, 2024 | $ 0.35980581 | $ 0.37353889 |
Jan 25, 2024 | $ 0.34166094 | $ 0.37233185 |
Jan 24, 2024 | $ 0.36448646 | $ 0.36788744 |
Jan 23, 2024 | $ 0.31753507 | $ 0.33812776 |
Jan 22, 2024 | $ 0.32518180 | $ 0.36876627 |
Jan 21, 2024 | $ 0.36262366 | $ 0.38000279 |
Jan 20, 2024 | $ 0.37447631 | $ 0.38531294 |
Jan 19, 2024 | $ 0.34111221 | $ 0.34170784 |
Jan 18, 2024 | $ 0.33918911 | $ 0.35419462 |
Jan 17, 2024 | $ 0.34797957 | $ 0.36397920 |
Jan 16, 2024 | $ 0.36389061 | $ 0.37864880 |
Jan 15, 2024 | $ 0.37211569 | $ 0.38004534 |
Jan 14, 2024 | $ 0.35341754 | $ 0.35984700 |
Jan 13, 2024 | $ 0.33640133 | $ 0.33947917 |
Jan 12, 2024 | $ 0.33221485 | $ 0.37711453 |
Jan 11, 2024 | $ 0.36363512 | $ 0.38792120 |
Jan 10, 2024 | $ 0.34580159 | $ 0.35199680 |
Jan 09, 2024 | $ 0.32196438 | $ 0.36412970 |
Jan 08, 2024 | $ 0.33392598 | $ 0.33658687 |
Jan 07, 2024 | $ 0.32867354 | $ 0.34041752 |
Jan 06, 2024 | $ 0.33933200 | $ 0.37379401 |
Jan 05, 2024 | $ 0.36604463 | $ 0.40609304 |
Jan 04, 2024 | $ 0.40181252 | $ 0.41325971 |
Jan 03, 2024 | $ 0.36534804 | $ 0.43896224 |
Jan 02, 2024 | $ 0.33810642 | $ 0.36541009 |
Jan 01, 2024 | $ 0.33066365 | $ 0.33279630 |
Dec 28, 2023 | $ 0.37659090 | $ 0.39069988 |
Dec 27, 2023 | $ 0.38913655 | $ 0.39164268 |
Dec 26, 2023 | $ 0.37480184 | $ 0.42791683 |
Dec 25, 2023 | $ 0.42070815 | $ 0.42406977 |
Dec 24, 2023 | $ 0.42077970 | $ 0.43761736 |
Dec 16, 2023 | $ 0.40026020 | $ 0.40409101 |
Dec 15, 2023 | $ 0.39013537 | $ 0.43889852 |
Dec 14, 2023 | $ 0.42961253 | $ 0.47627674 |
Dec 13, 2023 | $ 0.47469990 | $ 0.48116683 |
Dec 12, 2023 | $ 0.44194921 | $ 0.47529969 |
Dec 11, 2023 | $ 0.47342849 | $ 0.54722073 |
Dec 10, 2023 | $ 0.50410700 | $ 0.54923402 |
Dec 09, 2023 | $ 0.51199917 | $ 0.58625191 |
Dec 08, 2023 | $ 0.43921754 | $ 0.44274025 |
Dec 07, 2023 | $ 0.37459933 | $ 0.41456813 |
Dec 06, 2023 | $ 0.40789675 | $ 0.44936191 |
Dec 05, 2023 | $ 0.42197715 | $ 0.45477316 |
Dec 04, 2023 | $ 0.25600475 | $ 0.34852510 |
Dec 03, 2023 | $ 0.26465471 | $ 0.27623049 |
Dec 02, 2023 | $ 0.25948502 | $ 0.26022707 |
Dec 01, 2023 | $ 0.25323819 | $ 0.26704699 |
Nov 30, 2023 | $ 0.26693865 | $ 0.26946897 |
Nov 29, 2023 | $ 0.25245370 | $ 0.25966531 |
Nov 28, 2023 | $ 0.23557271 | $ 0.24055321 |
Nov 27, 2023 | $ 0.21894927 | $ 0.24772263 |
Nov 26, 2023 | $ 0.24299339 | $ 0.26469144 |
Nov 25, 2023 | $ 0.25951373 | $ 0.28077812 |
Nov 24, 2023 | $ 0.25739172 | $ 0.27980881 |
Nov 23, 2023 | $ 0.18775725 | $ 0.19211241 |
Nov 22, 2023 | $ 0.18488177 | $ 0.18744668 |
Nov 21, 2023 | $ 0.17851201 | $ 0.19450896 |
Nov 20, 2023 | $ 0.19441272 | $ 0.19751212 |
Nov 19, 2023 | $ 0.18302817 | $ 0.18476004 |
Nov 18, 2023 | $ 0.17382802 | $ 0.18394890 |
Nov 17, 2023 | $ 0.18277719 | $ 0.18297716 |
Nov 16, 2023 | $ 0.17643518 | $ 0.19945005 |
Nov 15, 2023 | $ 0.18772658 | $ 0.19497165 |
Nov 14, 2023 | $ 0.16452389 | $ 0.17860020 |
Nov 13, 2023 | $ 0.17815758 | $ 0.18547269 |
Nov 12, 2023 | $ 0.18087112 | $ 0.18476407 |
Nov 11, 2023 | $ 0.17495086 | $ 0.18685663 |
Nov 10, 2023 | $ 0.16712331 | $ 0.16980070 |
Nov 09, 2023 | $ 0.15673414 | $ 0.16773338 |
Nov 08, 2023 | $ 0.15445652 | $ 0.15907933 |
Nov 07, 2023 | $ 0.15015935 | $ 0.15699788 |
Nov 06, 2023 | $ 0.14569911 | $ 0.15456726 |
Nov 05, 2023 | $ 0.14866357 | $ 0.15019710 |
Nov 04, 2023 | $ 0.13754865 | $ 0.13991852 |
Nov 03, 2023 | $ 0.13552780 | $ 0.14448564 |
Nov 02, 2023 | $ 0.14345305 | $ 0.14495443 |
Nov 01, 2023 | $ 0.13160193 | $ 0.13420250 |
Oct 31, 2023 | $ 0.13246424 | $ 0.13984097 |
Oct 30, 2023 | $ 0.13721576 | $ 0.14321648 |
Oct 29, 2023 | $ 0.13257165 | $ 0.13499379 |
Oct 28, 2023 | $ 0.13166424 | $ 0.14996234 |
Oct 27, 2023 | $ 0.13720431 | $ 0.14255419 |
Oct 26, 2023 | $ 0.14106892 | $ 0.14923494 |
Oct 25, 2023 | $ 0.14652847 | $ 0.15087469 |
Oct 24, 2023 | $ 0.14030415 | $ 0.15376572 |
Oct 23, 2023 | $ 0.13780997 | $ 0.14581971 |
Oct 22, 2023 | $ 0.13841434 | $ 0.13930941 |
Oct 21, 2023 | $ 0.13419555 | $ 0.14597349 |
Oct 20, 2023 | $ 0.13093448 | $ 0.13095165 |
Oct 19, 2023 | $ 0.12726355 | $ 0.12906185 |
Oct 18, 2023 | $ 0.12724075 | $ 0.13056379 |
Oct 17, 2023 | $ 0.12685270 | $ 0.12872848 |
Oct 16, 2023 | $ 0.12728380 | $ 0.13088122 |
Oct 15, 2023 | $ 0.12321888 | $ 0.12601521 |
Oct 14, 2023 | $ 0.12579517 | $ 0.13278497 |
Oct 13, 2023 | $ 0.12918550 | $ 0.13600291 |
Oct 12, 2023 | $ 0.12502629 | $ 0.13982744 |
Oct 11, 2023 | $ 0.11331481 | $ 0.11821985 |
Oct 10, 2023 | $ 0.11752589 | $ 0.12298133 |
Oct 09, 2023 | $ 0.12018030 | $ 0.13161453 |
Oct 08, 2023 | $ 0.12558467 | $ 0.13541552 |
Oct 07, 2023 | $ 0.13138256 | $ 0.13646683 |
Oct 06, 2023 | $ 0.13612167 | $ 0.13970043 |
Oct 05, 2023 | $ 0.13900675 | $ 0.15131234 |
Oct 04, 2023 | $ 0.14964894 | $ 0.15902200 |
Oct 03, 2023 | $ 0.15654447 | $ 0.15867678 |
Oct 02, 2023 | $ 0.14890454 | $ 0.15127127 |
Oct 01, 2023 | $ 0.14795598 | $ 0.14819123 |
Sep 30, 2023 | $ 0.14609203 | $ 0.14755024 |
Sep 29, 2023 | $ 0.14470825 | $ 0.14565879 |
Sep 28, 2023 | $ 0.14383635 | $ 0.14493488 |
Sep 27, 2023 | $ 0.14392231 | $ 0.14723701 |
Sep 26, 2023 | $ 0.14705439 | $ 0.14782185 |
Sep 25, 2023 | $ 0.14665145 | $ 0.15343585 |
Sep 24, 2023 | $ 0.15263898 | $ 0.15409058 |
Sep 23, 2023 | $ 0.14947305 | $ 0.15003916 |
Sep 22, 2023 | $ 0.14898472 | $ 0.15152551 |
Sep 21, 2023 | $ 0.14407418 | $ 0.14571568 |
Sep 20, 2023 | $ 0.14458238 | $ 0.14950601 |
Sep 19, 2023 | $ 0.14837086 | $ 0.15675356 |
Sep 18, 2023 | $ 0.15483151 | $ 0.16498829 |
Sep 17, 2023 | $ 0.16089010 | $ 0.17535887 |
Sep 16, 2023 | $ 0.16657514 | $ 0.16839352 |
Jun 13, 2023 | $ 0.16146402 | $ 0.18233595 |
Jun 12, 2023 | $ 0.16899601 | $ 0.18173946 |
Jun 11, 2023 | $ 0.16691020 | $ 0.17155728 |
Jun 10, 2023 | $ 0.16977604 | $ 0.17967336 |
Jun 09, 2023 | $ 0.17646949 | $ 0.19118602 |
Jun 08, 2023 | $ 0.18767135 | $ 0.20702779 |
Jun 07, 2023 | $ 0.19495610 | $ 0.20912104 |
Jun 06, 2023 | $ 0.20756045 | $ 0.20971339 |
Jun 05, 2023 | $ 0.18535656 | $ 0.20499644 |
Jun 04, 2023 | $ 0.20010974 | $ 0.20464639 |
Jun 03, 2023 | $ 0.19824662 | $ 0.20430571 |
Jun 02, 2023 | $ 0.20153713 | $ 0.20335765 |
Jun 01, 2023 | $ 0.19519825 | $ 0.19642120 |
May 31, 2023 | $ 0.19489744 | $ 0.20962594 |
May 30, 2023 | $ 0.20382469 | $ 0.21117349 |
May 29, 2023 | $ 0.20421926 | $ 0.22710472 |
May 28, 2023 | $ 0.22305273 | $ 0.22580089 |
May 27, 2023 | $ 0.20150565 | $ 0.25935309 |
May 26, 2023 | $ 0.23568285 | $ 0.26978902 |
May 25, 2023 | $ 0.20239597 | $ 0.21558306 |
May 24, 2023 | $ 0.19497658 | $ 0.20223791 |
May 23, 2023 | $ 0.20199734 | $ 0.20985813 |
May 22, 2023 | $ 0.20280328 | $ 0.21334319 |
May 21, 2023 | $ 0.20311746 | $ 0.23320985 |
May 20, 2023 | $ 0.22392141 | $ 0.26269332 |
May 19, 2023 | $ 0.22632679 | $ 0.23570878 |
May 18, 2023 | $ 0.21435714 | $ 0.25581785 |
May 17, 2023 | $ 0.23021745 | $ 0.30383264 |
May 16, 2023 | $ 0.17524375 | $ 0.18081472 |
May 15, 2023 | $ 0.17749288 | $ 0.18019162 |
May 14, 2023 | $ 0.16769956 | $ 0.18324442 |
May 13, 2023 | $ 0.16110142 | $ 0.18713560 |
May 12, 2023 | $ 0.13432955 | $ 0.14037973 |
May 11, 2023 | $ 0.14036604 | $ 0.15146323 |
May 10, 2023 | $ 0.14883660 | $ 0.15101107 |
May 09, 2023 | $ 0.14569154 | $ 0.16149080 |
May 08, 2023 | $ 0.15903601 | $ 0.17531769 |
May 07, 2023 | $ 0.17531769 | $ 0.18056626 |
May 06, 2023 | $ 0.17126991 | $ 0.18730163 |
May 05, 2023 | $ 0.18639261 | $ 0.19288849 |
May 04, 2023 | $ 0.17518926 | $ 0.18296134 |
May 03, 2023 | $ 0.16400262 | $ 0.18142013 |
May 02, 2023 | $ 0.17339137 | $ 0.19134363 |
May 01, 2023 | $ 0.19139868 | $ 0.20225446 |
Apr 30, 2023 | $ 0.20055278 | $ 0.20318766 |
Apr 29, 2023 | $ 0.20136118 | $ 0.20845383 |
Apr 28, 2023 | $ 0.19701681 | $ 0.20103181 |
Apr 27, 2023 | $ 0.18215134 | $ 0.18959223 |
Apr 26, 2023 | $ 0.18519752 | $ 0.20703273 |
Apr 25, 2023 | $ 0.17398901 | $ 0.17908970 |
Apr 24, 2023 | $ 0.16341447 | $ 0.16463410 |
Apr 23, 2023 | $ 0.15455260 | $ 0.16020635 |
Apr 22, 2023 | $ 0.15939252 | $ 0.16528265 |
Apr 21, 2023 | $ 0.14992396 | $ 0.16589026 |
Apr 20, 2023 | $ 0.16138894 | $ 0.18103207 |
Apr 19, 2023 | $ 0.17484416 | $ 0.19889651 |
Apr 18, 2023 | $ 0.17558422 | $ 0.17807365 |
Apr 17, 2023 | $ 0.15272548 | $ 0.16728857 |
Apr 16, 2023 | $ 0.16716279 | $ 0.17174562 |
Apr 15, 2023 | $ 0.16462556 | $ 0.17758007 |
Apr 14, 2023 | $ 0.17732242 | $ 0.19075001 |
Apr 13, 2023 | $ 0.15793141 | $ 0.16661809 |
Apr 12, 2023 | $ 0.16288170 | $ 0.17985958 |
Apr 11, 2023 | $ 0.17590180 | $ 0.22147039 |
Apr 10, 2023 | $ 0.17391024 | $ 0.19174170 |
Apr 09, 2023 | $ 0.12194430 | $ 0.13518670 |
Apr 08, 2023 | $ 0.10871281 | $ 0.11392661 |
Apr 07, 2023 | $ 0.11142821 | $ 0.12286543 |
Apr 06, 2023 | $ 0.12220341 | $ 0.12580506 |
Apr 05, 2023 | $ 0.12402990 | $ 0.13187923 |
Apr 03, 2023 | $ 0.09566150 | $ 0.10522281 |
Apr 02, 2023 | $ 0.09031264 | $ 0.09170788 |
Apr 01, 2023 | $ 0.09034871 | $ 0.09432791 |
Mar 31, 2023 | $ 0.09279889 | $ 0.09328676 |
Mar 30, 2023 | $ 0.08920203 | $ 0.09766698 |
Mar 29, 2023 | $ 0.09689712 | $ 0.09873498 |
Mar 28, 2023 | $ 0.09417991 | $ 0.09811862 |
Mar 27, 2023 | $ 0.09638014 | $ 0.11133183 |
Mar 26, 2023 | $ 0.10043219 | $ 0.10128048 |
Mar 25, 2023 | $ 0.09021860 | $ 0.09315304 |
Mar 24, 2023 | $ 0.09225251 | $ 0.10042914 |
Mar 23, 2023 | $ 0.10048538 | $ 0.10604996 |
Mar 22, 2023 | $ 0.10588027 | $ 0.10942465 |
Mar 21, 2023 | $ 0.10729509 | $ 0.10934981 |
Mar 19, 2023 | $ 0.11903721 | $ 0.12796232 |
Mar 18, 2023 | $ 0.11507908 | $ 0.12873775 |
Mar 17, 2023 | $ 0.10822867 | $ 0.11882144 |
Mar 16, 2023 | $ 0.10252369 | $ 0.10935164 |
Mar 15, 2023 | $ 0.09813223 | $ 0.11060727 |
Mar 14, 2023 | $ 0.10621975 | $ 0.10621975 |
Mar 12, 2023 | $ 0.09561977 | $ 0.09577560 |
Mar 11, 2023 | $ 0.09089380 | $ 0.09639437 |
Mar 10, 2023 | $ 0.09296257 | $ 0.10096628 |
Mar 09, 2023 | $ 0.09309286 | $ 0.10164421 |
Mar 08, 2023 | $ 0.10120536 | $ 0.11294897 |
Mar 07, 2023 | $ 0.10487050 | $ 0.11548472 |
Mar 06, 2023 | $ 0.11454881 | $ 0.13642640 |
Mar 05, 2023 | $ 0.11221694 | $ 0.11221694 |
Mar 04, 2023 | $ 0.10570608 | $ 0.11963262 |
Mar 03, 2023 | $ 0.10511993 | $ 0.11258115 |
Mar 02, 2023 | $ 0.10271990 | $ 0.11519495 |
Mar 01, 2023 | $ 0.09505618 | $ 0.09657314 |
Feb 28, 2023 | $ 0.08970295 | $ 0.09330111 |
Feb 27, 2023 | $ 0.08978843 | $ 0.09970060 |
Feb 26, 2023 | $ 0.09935924 | $ 0.09978403 |
Feb 25, 2023 | $ 0.09801150 | $ 0.10004060 |
Feb 24, 2023 | $ 0.09158892 | $ 0.09730450 |
Feb 23, 2023 | $ 0.09593223 | $ 0.10207092 |
Feb 22, 2023 | $ 0.09556596 | $ 0.10516324 |
Feb 21, 2023 | $ 0.09959102 | $ 0.11661636 |
Feb 20, 2023 | $ 0.11352110 | $ 0.11521674 |
Feb 19, 2023 | $ 0.10617566 | $ 0.11624588 |
Feb 18, 2023 | $ 0.11462301 | $ 0.12031204 |
Feb 17, 2023 | $ 0.10476011 | $ 0.11943827 |
Feb 16, 2023 | $ 0.09503797 | $ 0.14519795 |
Feb 15, 2023 | $ 0.09212879 | $ 0.09213322 |
Feb 14, 2023 | $ 0.08555905 | $ 0.09335978 |
Feb 13, 2023 | $ 0.09233793 | $ 0.09978943 |
Feb 12, 2023 | $ 0.10002195 | $ 0.11021432 |
Feb 11, 2023 | $ 0.09734280 | $ 0.09838411 |
Feb 10, 2023 | $ 0.09735527 | $ 0.10114255 |
Feb 09, 2023 | $ 0.09749272 | $ 0.12211224 |
Feb 08, 2023 | $ 0.12104590 | $ 0.13528471 |
Feb 07, 2023 | $ 0.10651989 | $ 0.11628943 |
Feb 06, 2023 | $ 0.09655565 | $ 0.09657179 |
Feb 05, 2023 | $ 0.09192894 | $ 0.09500850 |
Feb 04, 2023 | $ 0.09149609 | $ 0.09288730 |
Feb 03, 2023 | $ 0.09194842 | $ 0.09909029 |
Feb 02, 2023 | $ 0.09276491 | $ 0.11073333 |
Feb 01, 2023 | $ 0.07735442 | $ 0.08420927 |
Jan 31, 2023 | $ 0.08317962 | $ 0.08491970 |
Jan 30, 2023 | $ 0.08226130 | $ 0.08704098 |
Jan 29, 2023 | $ 0.07174097 | $ 0.07639391 |
Jan 28, 2023 | $ 0.07031816 | $ 0.07382593 |
Jan 27, 2023 | $ 0.07090479 | $ 0.08172052 |
Jan 26, 2023 | $ 0.07033845 | $ 0.07268085 |
Jan 25, 2023 | $ 0.06747111 | $ 0.06923140 |
Jan 24, 2023 | $ 0.06538676 | $ 0.08053709 |
Jan 23, 2023 | $ 0.07632054 | $ 0.07803995 |
Jan 22, 2023 | $ 0.07751146 | $ 0.07848944 |
Jan 21, 2023 | $ 0.07514220 | $ 0.07891625 |
Jan 20, 2023 | $ 0.07532712 | $ 0.09893372 |
Jan 19, 2023 | $ 0.07226443 | $ 0.09256273 |
Jan 18, 2023 | $ 0.06816768 | $ 0.07529288 |
Jan 17, 2023 | $ 0.07498397 | $ 0.07995589 |
Jan 16, 2023 | $ 0.07908766 | $ 0.10146806 |
Jan 15, 2023 | $ 0.09357585 | $ 0.10332541 |
Jan 14, 2023 | $ 0.08773962 | $ 0.09335400 |
Jan 13, 2023 | $ 0.08381823 | $ 0.09073856 |
Jan 12, 2023 | $ 0.09038697 | $ 0.09836643 |
Jan 11, 2023 | $ 0.08148722 | $ 0.08776283 |
Jan 10, 2023 | $ 0.08275480 | $ 0.08315699 |
Jan 09, 2023 | $ 0.07694588 | $ 0.07887280 |
Jan 08, 2023 | $ 0.07412555 | $ 0.07904247 |
Jan 07, 2023 | $ 0.07059571 | $ 0.07418938 |
Jan 06, 2023 | $ 0.07197275 | $ 0.07265982 |
Jan 05, 2023 | $ 0.07285875 | $ 0.07605390 |
Jan 04, 2023 | $ 0.07060751 | $ 0.07567426 |
Jan 03, 2023 | $ 0.06920069 | $ 0.07229556 |
Jan 02, 2023 | $ 0.07223933 | $ 0.07513925 |
Jan 01, 2023 | $ 0.07025779 | $ 0.07290905 |
Dec 31, 2022 | $ 0.06891752 | $ 0.07100366 |
Dec 30, 2022 | $ 0.06805533 | $ 0.07929099 |
Dec 29, 2022 | $ 0.07087367 | $ 0.07592437 |
Dec 28, 2022 | $ 0.07510802 | $ 0.08550411 |
Dec 27, 2022 | $ 0.08408654 | $ 0.08520228 |
Dec 26, 2022 | $ 0.08163748 | $ 0.08573042 |
Dec 25, 2022 | $ 0.08530868 | $ 0.09521139 |
Dec 24, 2022 | $ 0.07246354 | $ 0.07653268 |
Dec 23, 2022 | $ 0.07304774 | $ 0.07617839 |
Dec 22, 2022 | $ 0.07300031 | $ 0.08056101 |
Dec 21, 2022 | $ 0.08041951 | $ 0.08197154 |
Dec 20, 2022 | $ 0.08078504 | $ 0.11113650 |
Dec 19, 2022 | $ 0.08091087 | $ 0.08750399 |
Dec 18, 2022 | $ 0.08486229 | $ 0.09244349 |
Dec 17, 2022 | $ 0.08150114 | $ 0.08531305 |
Dec 16, 2022 | $ 0.08250340 | $ 0.09389656 |
Dec 15, 2022 | $ 0.08882880 | $ 0.11528323 |
Dec 14, 2022 | $ 0.10676538 | $ 0.14582636 |
Dec 13, 2022 | $ 0.07288657 | $ 0.07585258 |
Dec 11, 2022 | $ 0.07060174 | $ 0.07187883 |
Dec 10, 2022 | $ 0.07052563 | $ 0.07519839 |
Dec 09, 2022 | $ 0.06840083 | $ 0.06949896 |
Dec 08, 2022 | $ 0.06884899 | $ 0.07018278 |
Dec 07, 2022 | $ 0.06802718 | $ 0.07407997 |
Dec 06, 2022 | $ 0.07368614 | $ 0.07632092 |
Dec 05, 2022 | $ 0.06950378 | $ 0.07395667 |
Dec 04, 2022 | $ 0.07081501 | $ 0.09045805 |
Dec 03, 2022 | $ 0.06801983 | $ 0.06936050 |
Dec 02, 2022 | $ 0.06544651 | $ 0.06574877 |
Dec 01, 2022 | $ 0.06345462 | $ 0.06755739 |
Nov 30, 2022 | $ 0.06700373 | $ 0.06905364 |
Nov 29, 2022 | $ 0.06741676 | $ 0.06940515 |
Nov 28, 2022 | $ 0.06695816 | $ 0.07025190 |
Nov 27, 2022 | $ 0.06991978 | $ 0.07748508 |
Nov 26, 2022 | $ 0.07732932 | $ 0.08161657 |
Nov 25, 2022 | $ 0.06561590 | $ 0.06886052 |
Nov 24, 2022 | $ 0.06506132 | $ 0.06660184 |
Nov 23, 2022 | $ 0.06489943 | $ 0.06805993 |
Nov 22, 2022 | $ 0.06131015 | $ 0.06342835 |
Nov 21, 2022 | $ 0.06230886 | $ 0.07195653 |
Nov 20, 2022 | $ 0.06227568 | $ 0.06783616 |
Nov 19, 2022 | $ 0.06717210 | $ 0.08144088 |
Nov 18, 2022 | $ 0.06185469 | $ 0.06517344 |
Nov 17, 2022 | $ 0.06375710 | $ 0.07102898 |
Nov 16, 2022 | $ 0.06953521 | $ 0.06971710 |
Nov 15, 2022 | $ 0.06861243 | $ 0.07682283 |
Nov 14, 2022 | $ 0.06887107 | $ 0.07906202 |
Nov 13, 2022 | $ 0.07000147 | $ 0.07912014 |
Nov 12, 2022 | $ 0.07606913 | $ 0.09483265 |
Nov 11, 2022 | $ 0.07766703 | $ 0.09738776 |
Nov 10, 2022 | $ 0.07067229 | $ 0.07141923 |
Nov 09, 2022 | $ 0.05859318 | $ 0.07993887 |
Nov 08, 2022 | $ 0.07765512 | $ 0.10078371 |
Nov 07, 2022 | $ 0.10032876 | $ 0.10063155 |
Nov 06, 2022 | $ 0.09993390 | $ 0.10692655 |
Nov 05, 2022 | $ 0.10059354 | $ 0.10234295 |
Nov 04, 2022 | $ 0.10135054 | $ 0.10221870 |
Nov 03, 2022 | $ 0.09871352 | $ 0.10339348 |
Nov 02, 2022 | $ 0.10191068 | $ 0.10885249 |
Nov 01, 2022 | $ 0.10049875 | $ 0.12279647 |
Oct 31, 2022 | $ 0.09923523 | $ 0.11039028 |
Oct 30, 2022 | $ 0.11046200 | $ 0.11046200 |
Oct 29, 2022 | $ 0.10221899 | $ 0.10567932 |
Oct 28, 2022 | $ 0.10481661 | $ 0.11084239 |
Oct 27, 2022 | $ 0.11052962 | $ 0.11861614 |
Oct 26, 2022 | $ 0.11462338 | $ 0.15101650 |
Oct 25, 2022 | $ 0.11303357 | $ 0.13116001 |
Oct 24, 2022 | $ 0.10093415 | $ 0.13199936 |
Oct 23, 2022 | $ 0.10642267 | $ 0.13408535 |
Oct 22, 2022 | $ 0.09963159 | $ 0.13425204 |
Oct 21, 2022 | $ 0.10490296 | $ 0.10622626 |
Oct 20, 2022 | $ 0.10451326 | $ 0.10768086 |
Oct 19, 2022 | $ 0.10466444 | $ 0.10808161 |
Oct 18, 2022 | $ 0.10188243 | $ 0.10784412 |
Oct 17, 2022 | $ 0.10694439 | $ 0.11105461 |
Oct 16, 2022 | $ 0.11097367 | $ 0.11163063 |
Oct 15, 2022 | $ 0.11137092 | $ 0.11384648 |
Oct 14, 2022 | $ 0.10946600 | $ 0.11158062 |
Oct 13, 2022 | $ 0.10969059 | $ 0.11218134 |
Oct 12, 2022 | $ 0.11149695 | $ 0.11782540 |
Oct 11, 2022 | $ 0.11355094 | $ 0.11498388 |
Oct 10, 2022 | $ 0.11221641 | $ 0.11670977 |
Oct 09, 2022 | $ 0.11245854 | $ 0.11563072 |
Oct 08, 2022 | $ 0.11475859 | $ 0.11921073 |
Oct 07, 2022 | $ 0.11923079 | $ 0.12105812 |
Oct 06, 2022 | $ 0.11991213 | $ 0.12468459 |
Oct 05, 2022 | $ 0.12176503 | $ 0.14152369 |
Oct 04, 2022 | $ 0.14102412 | $ 0.15175448 |
Oct 03, 2022 | $ 0.13669698 | $ 0.13838131 |
Oct 02, 2022 | $ 0.13636253 | $ 0.13745976 |
Oct 01, 2022 | $ 0.13211125 | $ 0.14150613 |
Sep 30, 2022 | $ 0.13797242 | $ 0.15046300 |
Sep 29, 2022 | $ 0.14356721 | $ 0.15367248 |
Sep 28, 2022 | $ 0.15357211 | $ 0.15591784 |
Sep 27, 2022 | $ 0.13102376 | $ 0.14671858 |
Sep 26, 2022 | $ 0.14281443 | $ 0.15033160 |
Sep 25, 2022 | $ 0.12015512 | $ 0.14290913 |
Sep 24, 2022 | $ 0.13894166 | $ 0.15593680 |
Sep 23, 2022 | $ 0.12090240 | $ 0.13997894 |
Sep 22, 2022 | $ 0.13896490 | $ 0.15480137 |
Sep 21, 2022 | $ 0.14769899 | $ 0.18725539 |
Sep 20, 2022 | $ 0.18614539 | $ 0.19884424 |
Sep 19, 2022 | $ 0.19577900 | $ 0.20866641 |
Sep 18, 2022 | $ 0.20574335 | $ 0.20946861 |
Sep 17, 2022 | $ 0.20635459 | $ 0.21250078 |
Sep 16, 2022 | $ 0.21009005 | $ 0.21470713 |
Sep 15, 2022 | $ 0.20488783 | $ 0.22308889 |
Sep 14, 2022 | $ 0.21875705 | $ 0.22713434 |
Sep 13, 2022 | $ 0.20757565 | $ 0.21066838 |
Sep 12, 2022 | $ 0.21055480 | $ 0.21309855 |
Sep 11, 2022 | $ 0.20859176 | $ 0.21191698 |
Sep 10, 2022 | $ 0.20338891 | $ 0.20477814 |
Sep 09, 2022 | $ 0.20212100 | $ 0.20365128 |
Sep 08, 2022 | $ 0.19147739 | $ 0.19424367 |
Sep 07, 2022 | $ 0.18930929 | $ 0.19178682 |
Sep 06, 2022 | $ 0.18856847 | $ 0.19792296 |
Sep 05, 2022 | $ 0.18509481 | $ 0.18985013 |
Sep 04, 2022 | $ 0.18954515 | $ 0.20530423 |
Sep 03, 2022 | $ 0.20470341 | $ 0.21245227 |
Sep 02, 2022 | $ 0.18375479 | $ 0.20216096 |
Sep 01, 2022 | $ 0.19452247 | $ 0.19979635 |
Aug 31, 2022 | $ 0.19084029 | $ 0.19515556 |
Aug 30, 2022 | $ 0.19297138 | $ 0.19675512 |
Aug 28, 2022 | $ 0.19096557 | $ 0.19215066 |
Aug 27, 2022 | $ 0.19014152 | $ 0.19430614 |
Aug 26, 2022 | $ 0.19397375 | $ 0.20238197 |
Aug 25, 2022 | $ 0.19987804 | $ 0.22455485 |
Aug 24, 2022 | $ 0.21863489 | $ 0.21870675 |
Aug 23, 2022 | $ 0.20557167 | $ 0.21112464 |
Aug 22, 2022 | $ 0.20341050 | $ 0.20658194 |
Aug 21, 2022 | $ 0.20240427 | $ 0.21065962 |
Aug 20, 2022 | $ 0.21044749 | $ 0.21968590 |
Aug 19, 2022 | $ 0.20871787 | $ 0.22822754 |
Aug 18, 2022 | $ 0.22188828 | $ 0.22728713 |
Aug 17, 2022 | $ 0.22581384 | $ 0.25066636 |
Aug 16, 2022 | $ 0.24878053 | $ 0.26092363 |
Aug 15, 2022 | $ 0.25905065 | $ 0.34674252 |
Aug 14, 2022 | $ 0.26605276 | $ 0.29195733 |
Aug 13, 2022 | $ 0.25867022 | $ 0.27709193 |
Aug 12, 2022 | $ 0.24066120 | $ 0.24346299 |
Aug 11, 2022 | $ 0.23600901 | $ 0.24145886 |
Aug 10, 2022 | $ 0.22479562 | $ 0.22942024 |
Aug 09, 2022 | $ 0.22883747 | $ 0.23456377 |
Aug 07, 2022 | $ 0.23033846 | $ 0.23175174 |
Aug 05, 2022 | $ 0.22707846 | $ 0.23539204 |
Aug 04, 2022 | $ 0.23467609 | $ 0.24112376 |
Aug 03, 2022 | $ 0.22699943 | $ 0.22786169 |
Aug 02, 2022 | $ 0.21064927 | $ 0.21261850 |
Aug 01, 2022 | $ 0.20855177 | $ 0.22432274 |
Jul 31, 2022 | $ 0.22438832 | $ 0.22519132 |
Jul 30, 2022 | $ 0.22186544 | $ 0.22297953 |
Jul 29, 2022 | $ 0.21699422 | $ 0.22233731 |
Jul 28, 2022 | $ 0.22142118 | $ 0.22500723 |
Jul 27, 2022 | $ 0.21914683 | $ 0.22835410 |
Jul 25, 2022 | $ 0.23075195 | $ 0.24150126 |
Jul 24, 2022 | $ 0.24062902 | $ 0.24900950 |
Jul 23, 2022 | $ 0.24557526 | $ 0.26758329 |
Jul 22, 2022 | $ 0.24908019 | $ 0.25728348 |
Jul 21, 2022 | $ 0.25336409 | $ 0.26013952 |
Jun 17, 2022 | $ 0.22956081 | $ 0.23183573 |
Jun 16, 2022 | $ 0.22740380 | $ 0.25739633 |
Jun 15, 2022 | $ 0.24325704 | $ 0.26537185 |
Jun 14, 2022 | $ 0.25951219 | $ 0.26335490 |
Jun 13, 2022 | $ 0.22904692 | $ 0.24525565 |
Jun 12, 2022 | $ 0.24082870 | $ 0.25835944 |
Jun 11, 2022 | $ 0.25667262 | $ 0.27989568 |
Jun 10, 2022 | $ 0.27835502 | $ 0.28950914 |
Jun 09, 2022 | $ 0.25974206 | $ 0.26141115 |
Jun 08, 2022 | $ 0.26024997 | $ 0.26194226 |
Jun 07, 2022 | $ 0.25527192 | $ 0.26318075 |
Jun 06, 2022 | $ 0.26244371 | $ 0.27906363 |
Jun 05, 2022 | $ 0.26496970 | $ 0.31630856 |
Jun 04, 2022 | $ 0.27089936 | $ 0.27801474 |
Jun 03, 2022 | $ 0.23982028 | $ 0.25235923 |
Jun 02, 2022 | $ 0.24959487 | $ 0.25321143 |
Jun 01, 2022 | $ 0.24726543 | $ 0.26674767 |
May 31, 2022 | $ 0.25728167 | $ 0.26928410 |
May 30, 2022 | $ 0.26470342 | $ 0.27769055 |
May 29, 2022 | $ 0.24470454 | $ 0.26453382 |
May 28, 2022 | $ 0.25069073 | $ 0.26905786 |
May 22, 2022 | $ 0.40933073 | $ 0.42454005 |
May 21, 2022 | $ 0.30073708 | $ 0.30406754 |
May 20, 2022 | $ 0.28151614 | $ 0.28974346 |
May 19, 2022 | $ 0.28221808 | $ 0.29689443 |
May 17, 2022 | $ 0.30055256 | $ 0.31909177 |
May 16, 2022 | $ 0.31523127 | $ 0.33658069 |
May 15, 2022 | $ 0.32470944 | $ 0.38901151 |
May 14, 2022 | $ 0.29729052 | $ 0.30728527 |
May 13, 2022 | $ 0.30120904 | $ 0.35323019 |
May 12, 2022 | $ 0.27774261 | $ 0.37655719 |
May 11, 2022 | $ 0.37040328 | $ 0.51777795 |
May 10, 2022 | $ 0.50348381 | $ 0.55503002 |
May 09, 2022 | $ 0.54836470 | $ 0.64520561 |
May 08, 2022 | $ 0.63591200 | $ 0.72392179 |
May 07, 2022 | $ 0.71712710 | $ 0.74858147 |
May 06, 2022 | $ 0.74712286 | $ 0.78591613 |
May 05, 2022 | $ 0.70044878 | $ 0.86112263 |
May 03, 2022 | $ 0.78351526 | $ 0.87090520 |
May 02, 2022 | $ 0.77943818 | $ 0.84901647 |
May 01, 2022 | $ 0.84713204 | $ 0.91450439 |
Apr 30, 2022 | $ 0.90322344 | $ 0.96599978 |
Apr 29, 2022 | $ 0.91150979 | $ 0.95418366 |
Apr 28, 2022 | $ 0.94889134 | $ 0.99772566 |
Apr 27, 2022 | $ 0.97440979 | $ 1.0260353 |
Apr 26, 2022 | $ 1.0260353 | $ 1.1337604 |
Apr 24, 2022 | $ 0.98980683 | $ 1.0109509 |
Apr 23, 2022 | $ 0.97574463 | $ 1.0313953 |
Apr 21, 2022 | $ 1.0816947 | $ 1.1500439 |
Apr 20, 2022 | $ 1.0909878 | $ 1.1564304 |
Apr 19, 2022 | $ 1.1561524 | $ 1.1821326 |
Apr 18, 2022 | $ 1.1472004 | $ 1.2078121 |
Apr 17, 2022 | $ 1.1899292 | $ 1.2039488 |
Apr 16, 2022 | $ 1.1932481 | $ 1.1958105 |
Apr 10, 2022 | $ 1.2901143 | $ 1.3326283 |
Apr 09, 2022 | $ 1.3008299 | $ 1.3566326 |
Apr 08, 2022 | $ 1.3434901 | $ 1.4316733 |
Apr 07, 2022 | $ 1.4210379 | $ 1.4210379 |
Apr 06, 2022 | $ 1.3358929 | $ 1.4989630 |
Apr 05, 2022 | $ 1.4633763 | $ 1.7185791 |
Apr 04, 2022 | $ 1.4255268 | $ 1.5505799 |
Apr 03, 2022 | $ 1.3646068 | $ 1.4324188 |
Apr 02, 2022 | $ 1.3293189 | $ 1.3469429 |
Apr 01, 2022 | $ 1.3258628 | $ 1.3458805 |
Mar 31, 2022 | $ 1.3312162 | $ 1.3738047 |
Mar 30, 2022 | $ 1.2923099 | $ 1.3035615 |
Mar 29, 2022 | $ 1.2532277 | $ 1.3352406 |
Mar 28, 2022 | $ 1.3194950 | $ 1.3718243 |
Mar 27, 2022 | $ 1.2856759 | $ 1.2933669 |
Mar 26, 2022 | $ 1.2636280 | $ 1.2885965 |
Mar 25, 2022 | $ 1.2581500 | $ 1.2936123 |
Mar 24, 2022 | $ 1.2854924 | $ 1.2892520 |
Mar 23, 2022 | $ 1.2586087 | $ 1.2658156 |
Mar 22, 2022 | $ 1.2396706 | $ 1.2713550 |
Mar 21, 2022 | $ 1.2301290 | $ 1.2530652 |
Mar 20, 2022 | $ 1.2294763 | $ 1.2831108 |
Mar 19, 2022 | $ 1.2742100 | $ 1.2876760 |
Mar 18, 2022 | $ 1.2708439 | $ 1.2722199 |
Mar 17, 2022 | $ 1.2562456 | $ 1.2982902 |
Mar 16, 2022 | $ 1.2962648 | $ 1.2962648 |
Mar 15, 2022 | $ 1.2328687 | $ 1.2462817 |
Mar 14, 2022 | $ 1.2282901 | $ 1.3699347 |
Mar 13, 2022 | $ 1.3554054 | $ 1.4036523 |
Mar 12, 2022 | $ 1.3365172 | $ 1.3834142 |
Mar 11, 2022 | $ 1.3413000 | $ 1.4729499 |
Mar 10, 2022 | $ 1.4540768 | $ 1.9594887 |
Mar 09, 2022 | $ 1.9561668 | $ 1.9919551 |
Mar 08, 2022 | $ 1.9296872 | $ 1.9910252 |
Mar 07, 2022 | $ 1.3531700 | $ 1.5331251 |
Mar 06, 2022 | $ 1.5313977 | $ 1.9758881 |
Mar 05, 2022 | $ 1.9293339 | $ 1.9667510 |
Mar 04, 2022 | $ 1.8378896 | $ 2.0595990 |
Mar 03, 2022 | $ 2.0340499 | $ 2.3368910 |
Mar 02, 2022 | $ 2.1614255 | $ 2.3439772 |
Mar 01, 2022 | $ 2.2995188 | $ 2.3886715 |
Feb 28, 2022 | $ 2.3461492 | $ 2.3593185 |
Feb 27, 2022 | $ 2.0673477 | $ 2.2169617 |
Feb 26, 2022 | $ 2.2112127 | $ 2.2867572 |
Feb 25, 2022 | $ 2.2438197 | $ 2.2613140 |
Feb 24, 2022 | $ 2.1891304 | $ 2.4571104 |
Feb 23, 2022 | $ 2.4220437 | $ 2.6646698 |
Feb 21, 2022 | $ 2.6026448 | $ 2.6864596 |
Feb 20, 2022 | $ 2.0188024 | $ 2.4331458 |
Feb 19, 2022 | $ 2.4076249 | $ 2.4324705 |
Feb 18, 2022 | $ 2.2028941 | $ 3.2174246 |
Feb 17, 2022 | $ 3.1013024 | $ 3.1972380 |
Feb 16, 2022 | $ 2.3627002 | $ 2.4379911 |
Feb 15, 2022 | $ 2.0809990 | $ 2.1194310 |
Feb 14, 2022 | $ 2.1181701 | $ 2.1212875 |
Feb 13, 2022 | $ 1.9960328 | $ 2.0186607 |
Feb 12, 2022 | $ 1.9600308 | $ 1.9863565 |
Feb 11, 2022 | $ 1.9276295 | $ 1.9970272 |
Feb 10, 2022 | $ 1.9609857 | $ 2.0841926 |
Feb 09, 2022 | $ 2.0833168 | $ 2.0868853 |
Feb 08, 2022 | $ 1.9961167 | $ 2.0746563 |
Feb 07, 2022 | $ 2.0137505 | $ 2.0629065 |
Feb 06, 2022 | $ 2.0247548 | $ 2.0927282 |
Feb 05, 2022 | $ 2.0267816 | $ 2.0664411 |
Feb 04, 2022 | $ 1.8832680 | $ 1.8875046 |
Feb 03, 2022 | $ 1.7645910 | $ 1.8494355 |
Feb 02, 2022 | $ 1.8375277 | $ 1.8766403 |
Feb 01, 2022 | $ 1.8046706 | $ 1.8758160 |
Jan 31, 2022 | $ 1.8216724 | $ 1.8898985 |
Jan 30, 2022 | $ 1.8791306 | $ 1.9715890 |
Jan 29, 2022 | $ 1.9353456 | $ 1.9878573 |
Jan 28, 2022 | $ 1.9656513 | $ 1.9728559 |
Jan 27, 2022 | $ 1.9487077 | $ 2.0878910 |
Jan 26, 2022 | $ 1.9574489 | $ 2.0430693 |
Jan 25, 2022 | $ 1.8716738 | $ 1.9365068 |
Jan 24, 2022 | $ 1.8928321 | $ 2.1842867 |
Jan 23, 2022 | $ 2.1829025 | $ 2.7278242 |
Jan 22, 2022 | $ 2.3277174 | $ 3.4206236 |
Jan 21, 2022 | $ 3.3934921 | $ 3.9045338 |
Jan 20, 2022 | $ 3.8288104 | $ 4.4534738 |
Jan 19, 2022 | $ 4.3944991 | $ 4.7753905 |
Jan 18, 2022 | $ 4.6689990 | $ 5.1848849 |
Jan 17, 2022 | $ 4.9443222 | $ 5.4696040 |
Jan 16, 2022 | $ 5.1678881 | $ 5.5886358 |
Jan 15, 2022 | $ 4.8330272 | $ 4.8645199 |
Jan 14, 2022 | $ 4.5643352 | $ 4.9385923 |
Jan 13, 2022 | $ 4.4834232 | $ 5.0076906 |
Jan 12, 2022 | $ 4.8516557 | $ 4.8600523 |
Jan 11, 2022 | $ 4.0896712 | $ 4.0896712 |
Jan 10, 2022 | $ 3.3552932 | $ 3.5856638 |
Jan 09, 2022 | $ 3.1576003 | $ 3.1630749 |
Jan 08, 2022 | $ 3.1270710 | $ 3.3122136 |
Jan 07, 2022 | $ 3.0902593 | $ 3.3163833 |
Jan 06, 2022 | $ 3.2956494 | $ 3.7461165 |
Jan 05, 2022 | $ 3.6884954 | $ 3.8887034 |
Jan 04, 2022 | $ 3.1808460 | $ 3.6017743 |
Jan 03, 2022 | $ 3.1421316 | $ 3.1422628 |
Jan 02, 2022 | $ 2.9797659 | $ 3.0404019 |
Jan 01, 2022 | $ 3.0043890 | $ 3.0299899 |
Dec 31, 2021 | $ 2.9381148 | $ 3.0177630 |
Dec 30, 2021 | $ 3.0096602 | $ 3.0258307 |
Dec 29, 2021 | $ 2.9355134 | $ 2.9796558 |
Dec 28, 2021 | $ 2.8098687 | $ 2.9238498 |
Dec 27, 2021 | $ 2.9131600 | $ 2.9237702 |
Dec 26, 2021 | $ 2.9116824 | $ 3.0018596 |
Dec 25, 2021 | $ 2.7741960 | $ 2.9300655 |
Dec 24, 2021 | $ 2.9207608 | $ 3.0006023 |
Dec 23, 2021 | $ 2.7771531 | $ 2.8757828 |
Dec 22, 2021 | $ 2.6445121 | $ 2.6588744 |
Dec 21, 2021 | $ 2.5020639 | $ 2.5961455 |
Dec 20, 2021 | $ 2.3040298 | $ 2.3200935 |
Dec 19, 2021 | $ 2.3016327 | $ 2.4863717 |
Dec 18, 2021 | $ 2.4763025 | $ 2.5017601 |
Dec 17, 2021 | $ 2.3585384 | $ 2.4650080 |
Dec 16, 2021 | $ 2.4644015 | $ 3.1074596 |
Dec 15, 2021 | $ 2.6186076 | $ 2.6593366 |
Dec 14, 2021 | $ 2.4551310 | $ 2.6000041 |
Dec 13, 2021 | $ 2.3713100 | $ 2.4160919 |
Dec 12, 2021 | $ 2.3585620 | $ 2.6709622 |
Dec 11, 2021 | $ 2.1303991 | $ 2.3556715 |
Dec 10, 2021 | $ 2.3537703 | $ 2.6033753 |
Dec 09, 2021 | $ 2.5314706 | $ 2.6383211 |
Dec 08, 2021 | $ 2.2504226 | $ 2.3690921 |
Dec 07, 2021 | $ 2.3334872 | $ 2.5655042 |
Dec 06, 2021 | $ 2.5637872 | $ 2.6747627 |
Dec 05, 2021 | $ 2.3110761 | $ 2.5232021 |
Dec 04, 2021 | $ 2.5170487 | $ 3.1581422 |
Dec 03, 2021 | $ 3.1498694 | $ 3.7358268 |
We will update this as soon as possible. If you like to help, you can contact us.