Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Synthetixnetwork |
SNX |
$ 4.91 | +2.61 % | $ 5.02 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 4.7802472 | $ 5.0829680 |
Mar 26, 2024 | $ 4.9178746 | $ 5.1633296 |
Mar 25, 2024 | $ 5.1106317 | $ 5.2225986 |
Mar 24, 2024 | $ 4.5992685 | $ 4.7903913 |
Mar 23, 2024 | $ 4.3993735 | $ 4.5106802 |
Mar 22, 2024 | $ 4.2897258 | $ 4.4864383 |
Mar 21, 2024 | $ 4.3662601 | $ 4.4234742 |
Mar 20, 2024 | $ 4.0085579 | $ 4.0086668 |
Mar 19, 2024 | $ 3.5583162 | $ 3.9398501 |
Mar 18, 2024 | $ 3.8922045 | $ 4.2166844 |
Mar 17, 2024 | $ 4.1009802 | $ 4.1791843 |
Mar 16, 2024 | $ 3.9971162 | $ 4.4072712 |
Mar 15, 2024 | $ 4.2742606 | $ 4.7973144 |
Mar 14, 2024 | $ 4.7414667 | $ 4.9897688 |
Mar 13, 2024 | $ 4.9491510 | $ 5.2879262 |
Mar 12, 2024 | $ 5.0869630 | $ 5.1474204 |
Mar 11, 2024 | $ 4.7359431 | $ 4.7749080 |
Mar 10, 2024 | $ 4.3790670 | $ 4.5394123 |
Mar 09, 2024 | $ 4.3617845 | $ 4.4899530 |
Mar 08, 2024 | $ 4.3136310 | $ 4.5856980 |
Mar 07, 2024 | $ 4.5083548 | $ 4.5876072 |
Mar 06, 2024 | $ 4.3744765 | $ 4.4435471 |
Mar 05, 2024 | $ 4.0203424 | $ 4.6916587 |
Mar 04, 2024 | $ 4.4204241 | $ 4.5934332 |
Mar 03, 2024 | $ 4.4449276 | $ 4.7237176 |
Mar 02, 2024 | $ 4.6224774 | $ 4.7389795 |
Mar 01, 2024 | $ 4.5436954 | $ 4.5677390 |
Feb 29, 2024 | $ 4.1771551 | $ 4.4989223 |
Feb 28, 2024 | $ 3.9725684 | $ 4.0771660 |
Feb 27, 2024 | $ 3.8748473 | $ 4.1508037 |
Feb 26, 2024 | $ 4.0987285 | $ 4.1928754 |
Feb 25, 2024 | $ 3.9262974 | $ 4.0683061 |
Feb 24, 2024 | $ 4.0348083 | $ 4.1592907 |
Feb 23, 2024 | $ 3.6592191 | $ 3.8594256 |
Feb 22, 2024 | $ 3.5070418 | $ 3.6110396 |
Feb 21, 2024 | $ 3.5344167 | $ 3.7086778 |
Feb 20, 2024 | $ 3.7010152 | $ 3.8491390 |
Feb 19, 2024 | $ 3.8141392 | $ 3.9280398 |
Feb 18, 2024 | $ 3.7624055 | $ 3.7920428 |
Feb 17, 2024 | $ 3.6712128 | $ 3.6885086 |
Feb 16, 2024 | $ 3.6433250 | $ 3.7486144 |
Feb 15, 2024 | $ 3.7290189 | $ 3.8345153 |
Feb 14, 2024 | $ 3.6688797 | $ 3.8074839 |
Feb 13, 2024 | $ 3.6169736 | $ 3.6724792 |
Feb 12, 2024 | $ 3.6226050 | $ 3.6566896 |
Feb 11, 2024 | $ 3.4804726 | $ 3.5125847 |
Feb 10, 2024 | $ 3.4617202 | $ 3.5748505 |
Feb 09, 2024 | $ 3.4822519 | $ 3.5401241 |
Feb 08, 2024 | $ 3.3461357 | $ 3.4419940 |
Feb 07, 2024 | $ 3.3466283 | $ 3.3888177 |
Feb 06, 2024 | $ 3.2156984 | $ 3.2394253 |
Feb 05, 2024 | $ 3.0753705 | $ 3.1326946 |
Feb 04, 2024 | $ 3.0956579 | $ 3.1970296 |
Feb 03, 2024 | $ 3.1071339 | $ 3.1978973 |
Feb 02, 2024 | $ 3.1767072 | $ 3.2021432 |
Feb 01, 2024 | $ 3.1488864 | $ 3.1581493 |
Jan 31, 2024 | $ 3.0545354 | $ 3.2252154 |
Jan 30, 2024 | $ 3.2112545 | $ 3.2949058 |
Jan 29, 2024 | $ 3.2601671 | $ 3.2633437 |
Jan 28, 2024 | $ 3.1718457 | $ 3.3042083 |
Jan 27, 2024 | $ 3.2330394 | $ 3.2730878 |
Jan 26, 2024 | $ 3.2213904 | $ 3.2625895 |
Jan 25, 2024 | $ 3.1225120 | $ 3.2210829 |
Jan 24, 2024 | $ 3.2016522 | $ 3.2162773 |
Jan 23, 2024 | $ 3.1062440 | $ 3.2387436 |
Jan 22, 2024 | $ 3.1950753 | $ 3.3968371 |
Jan 21, 2024 | $ 3.2778433 | $ 3.3922559 |
Jan 20, 2024 | $ 3.3204051 | $ 3.3711240 |
Jan 19, 2024 | $ 3.3480152 | $ 3.4098095 |
Jan 18, 2024 | $ 3.3547919 | $ 3.5837746 |
Jan 17, 2024 | $ 3.5818359 | $ 3.6491083 |
Jan 16, 2024 | $ 3.6323025 | $ 3.6451214 |
Jan 15, 2024 | $ 3.5494301 | $ 3.6845504 |
Jan 14, 2024 | $ 3.5547125 | $ 3.7637473 |
Jan 13, 2024 | $ 3.7575520 | $ 3.7907936 |
Jan 12, 2024 | $ 3.7441299 | $ 4.0489984 |
Jan 11, 2024 | $ 3.9397884 | $ 4.0522500 |
Jan 10, 2024 | $ 3.8750058 | $ 3.9118103 |
Jan 09, 2024 | $ 3.3249117 | $ 3.3702268 |
Jan 08, 2024 | $ 3.3595980 | $ 3.4528698 |
Jan 07, 2024 | $ 3.3040222 | $ 3.5740425 |
Jan 06, 2024 | $ 3.4646869 | $ 3.5767390 |
Jan 05, 2024 | $ 3.4328359 | $ 3.6752573 |
Jan 04, 2024 | $ 3.6234424 | $ 3.6910491 |
Jan 03, 2024 | $ 3.4903228 | $ 3.9964095 |
Jan 02, 2024 | $ 3.8954284 | $ 4.2180528 |
Jan 01, 2024 | $ 4.0832271 | $ 4.0974046 |
Dec 28, 2023 | $ 4.0550668 | $ 4.4458931 |
Dec 27, 2023 | $ 4.1599181 | $ 4.3530911 |
Dec 26, 2023 | $ 3.8584816 | $ 4.1003302 |
Dec 25, 2023 | $ 4.0512507 | $ 4.2520396 |
Dec 24, 2023 | $ 4.0830236 | $ 4.2336595 |
Dec 16, 2023 | $ 4.0622435 | $ 4.2039674 |
Dec 15, 2023 | $ 4.0181168 | $ 4.3356796 |
Dec 14, 2023 | $ 4.3338694 | $ 4.4026098 |
Dec 13, 2023 | $ 4.3751464 | $ 4.5219947 |
Dec 12, 2023 | $ 4.2199268 | $ 4.9476968 |
Dec 11, 2023 | $ 4.5327883 | $ 4.7180190 |
Dec 10, 2023 | $ 4.3880080 | $ 4.4612662 |
Dec 09, 2023 | $ 3.8850677 | $ 3.9266636 |
Dec 08, 2023 | $ 3.8478278 | $ 3.8777725 |
Dec 07, 2023 | $ 3.7358903 | $ 3.8812920 |
Dec 06, 2023 | $ 3.6554862 | $ 4.0551670 |
Dec 05, 2023 | $ 4.0532026 | $ 4.1379629 |
Dec 04, 2023 | $ 3.7395245 | $ 3.9194170 |
Dec 03, 2023 | $ 3.8154200 | $ 3.9640266 |
Dec 02, 2023 | $ 3.6475717 | $ 3.7047807 |
Dec 01, 2023 | $ 3.4247603 | $ 3.4559312 |
Nov 30, 2023 | $ 3.3086289 | $ 3.3916957 |
Nov 29, 2023 | $ 3.3517655 | $ 3.5315655 |
Nov 28, 2023 | $ 3.4058098 | $ 3.4330920 |
Nov 27, 2023 | $ 3.2909355 | $ 3.4713512 |
Nov 26, 2023 | $ 3.4376511 | $ 3.6467491 |
Nov 25, 2023 | $ 3.6360851 | $ 3.7779511 |
Nov 24, 2023 | $ 3.6048542 | $ 3.6608563 |
Nov 23, 2023 | $ 3.3660851 | $ 3.5204479 |
Nov 22, 2023 | $ 3.4239388 | $ 3.8070341 |
Nov 21, 2023 | $ 3.2414833 | $ 3.5538817 |
Nov 20, 2023 | $ 3.4727370 | $ 3.7277789 |
Nov 19, 2023 | $ 3.4308297 | $ 3.4538978 |
Nov 18, 2023 | $ 2.9806603 | $ 2.9814178 |
Nov 17, 2023 | $ 2.9728894 | $ 3.1124051 |
Nov 16, 2023 | $ 2.8746381 | $ 3.3239271 |
Nov 15, 2023 | $ 3.0383264 | $ 3.0857117 |
Nov 14, 2023 | $ 2.6078527 | $ 2.6883499 |
Nov 13, 2023 | $ 2.5695910 | $ 2.9718468 |
Nov 12, 2023 | $ 2.8699825 | $ 2.9387918 |
Nov 11, 2023 | $ 2.6696279 | $ 2.7629979 |
Nov 10, 2023 | $ 2.7168911 | $ 2.7352394 |
Nov 09, 2023 | $ 2.6405715 | $ 2.7994016 |
Nov 08, 2023 | $ 2.6446501 | $ 2.7006982 |
Nov 07, 2023 | $ 2.4881605 | $ 2.5828088 |
Nov 06, 2023 | $ 2.5773105 | $ 2.6389040 |
Nov 05, 2023 | $ 2.4862849 | $ 2.5309685 |
Nov 04, 2023 | $ 2.4347723 | $ 2.4563162 |
Nov 03, 2023 | $ 2.4016780 | $ 2.4162097 |
Nov 02, 2023 | $ 2.3447911 | $ 2.5028308 |
Nov 01, 2023 | $ 2.3564997 | $ 2.3911153 |
Oct 31, 2023 | $ 2.2658415 | $ 2.3480885 |
Oct 30, 2023 | $ 2.3271526 | $ 2.3519243 |
Oct 29, 2023 | $ 2.3237276 | $ 2.3532221 |
Oct 28, 2023 | $ 2.3185374 | $ 2.3365745 |
Oct 27, 2023 | $ 2.2918597 | $ 2.3226938 |
Oct 26, 2023 | $ 2.3129444 | $ 2.4662403 |
Oct 25, 2023 | $ 2.3609906 | $ 2.4042002 |
Oct 24, 2023 | $ 2.2900039 | $ 2.3637244 |
Oct 23, 2023 | $ 2.2377262 | $ 2.2443199 |
Oct 22, 2023 | $ 2.1224673 | $ 2.1386714 |
Oct 21, 2023 | $ 2.0707933 | $ 2.1091101 |
Oct 20, 2023 | $ 1.9744686 | $ 1.9954191 |
Oct 19, 2023 | $ 1.9049689 | $ 1.9356267 |
Oct 18, 2023 | $ 1.9088458 | $ 1.9726477 |
Oct 17, 2023 | $ 1.9327880 | $ 1.9587661 |
Oct 16, 2023 | $ 1.9254281 | $ 1.9780024 |
Oct 15, 2023 | $ 1.8725241 | $ 1.8772558 |
Oct 14, 2023 | $ 1.8522940 | $ 1.8773963 |
Oct 13, 2023 | $ 1.8738658 | $ 1.8868716 |
Oct 12, 2023 | $ 1.8482162 | $ 1.9309762 |
Oct 11, 2023 | $ 1.9272508 | $ 1.9459734 |
Oct 10, 2023 | $ 1.9246061 | $ 1.9681624 |
Oct 09, 2023 | $ 1.9260830 | $ 2.0242487 |
Oct 08, 2023 | $ 2.0264424 | $ 2.0318701 |
Oct 07, 2023 | $ 2.0088857 | $ 2.0398773 |
Oct 06, 2023 | $ 2.0364712 | $ 2.0420462 |
Oct 05, 2023 | $ 1.9757680 | $ 2.0503389 |
Oct 04, 2023 | $ 2.0454150 | $ 2.0513667 |
Oct 03, 2023 | $ 2.0368645 | $ 2.1146042 |
Oct 02, 2023 | $ 2.0658251 | $ 2.1738310 |
Oct 01, 2023 | $ 2.1721643 | $ 2.1869122 |
Sep 30, 2023 | $ 2.0837469 | $ 2.1050768 |
Sep 29, 2023 | $ 2.0617404 | $ 2.1153551 |
Sep 28, 2023 | $ 2.0724979 | $ 2.1044284 |
Sep 27, 2023 | $ 2.0255742 | $ 2.0737282 |
Sep 26, 2023 | $ 1.9896278 | $ 1.9986477 |
Sep 25, 2023 | $ 1.9859947 | $ 2.0043894 |
Sep 24, 2023 | $ 1.9542867 | $ 2.0044728 |
Sep 23, 2023 | $ 2.0037804 | $ 2.1404518 |
Sep 22, 2023 | $ 2.1271092 | $ 2.1290894 |
Sep 21, 2023 | $ 2.0565266 | $ 2.1444271 |
Sep 20, 2023 | $ 2.1069122 | $ 2.2027200 |
Sep 19, 2023 | $ 2.1566058 | $ 2.1952877 |
Sep 18, 2023 | $ 2.1669846 | $ 2.2096774 |
Sep 17, 2023 | $ 2.1331346 | $ 2.1948623 |
Sep 16, 2023 | $ 2.1948623 | $ 2.2561547 |
Jun 13, 2023 | $ 1.8130144 | $ 1.8589855 |
Jun 12, 2023 | $ 1.8062045 | $ 1.9675945 |
Jun 11, 2023 | $ 1.7799780 | $ 1.8239593 |
Jun 10, 2023 | $ 1.7414892 | $ 2.0572250 |
Jun 09, 2023 | $ 2.0563633 | $ 2.0846213 |
Jun 08, 2023 | $ 2.0675381 | $ 2.1501375 |
Jun 07, 2023 | $ 2.1057312 | $ 2.3006930 |
Jun 06, 2023 | $ 2.3003459 | $ 2.3310552 |
Jun 05, 2023 | $ 2.2380470 | $ 2.3855262 |
Jun 04, 2023 | $ 2.3603557 | $ 2.3950264 |
Jun 03, 2023 | $ 2.3573941 | $ 2.3807684 |
Jun 02, 2023 | $ 2.3804830 | $ 2.4048035 |
Jun 01, 2023 | $ 2.3240588 | $ 2.3897877 |
May 31, 2023 | $ 2.3261444 | $ 2.4334227 |
May 30, 2023 | $ 2.4039245 | $ 2.4715300 |
May 29, 2023 | $ 2.4104754 | $ 2.5042135 |
May 28, 2023 | $ 2.4919919 | $ 2.5307265 |
May 27, 2023 | $ 2.4058031 | $ 2.4554367 |
May 26, 2023 | $ 2.4082318 | $ 2.4348843 |
May 25, 2023 | $ 2.3123866 | $ 2.4285365 |
May 24, 2023 | $ 2.4254022 | $ 2.6135472 |
May 23, 2023 | $ 2.4639862 | $ 2.5321872 |
May 22, 2023 | $ 2.4170776 | $ 2.4645033 |
May 21, 2023 | $ 2.3275358 | $ 2.4032286 |
May 20, 2023 | $ 2.3929762 | $ 2.4470535 |
May 19, 2023 | $ 2.3992527 | $ 2.4279802 |
May 18, 2023 | $ 2.4111520 | $ 2.4584220 |
May 17, 2023 | $ 2.4121571 | $ 2.5219613 |
May 16, 2023 | $ 2.1494526 | $ 2.1655133 |
May 15, 2023 | $ 2.0959326 | $ 2.1304436 |
May 14, 2023 | $ 2.0647029 | $ 2.0854584 |
May 13, 2023 | $ 2.0154046 | $ 2.0773784 |
May 12, 2023 | $ 2.0759083 | $ 2.0769406 |
May 11, 2023 | $ 2.0198568 | $ 2.1795083 |
May 10, 2023 | $ 2.1779496 | $ 2.2266070 |
May 09, 2023 | $ 2.1372350 | $ 2.2021304 |
May 08, 2023 | $ 2.1779635 | $ 2.3994222 |
May 07, 2023 | $ 2.3783771 | $ 2.4098971 |
May 06, 2023 | $ 2.4031448 | $ 2.5730495 |
May 05, 2023 | $ 2.5712581 | $ 2.5867079 |
May 04, 2023 | $ 2.4921098 | $ 2.5390104 |
May 03, 2023 | $ 2.5087711 | $ 2.5172724 |
May 02, 2023 | $ 2.4464923 | $ 2.4635894 |
May 01, 2023 | $ 2.3464116 | $ 2.4439353 |
Apr 30, 2023 | $ 2.4353591 | $ 2.4961149 |
Apr 29, 2023 | $ 2.4730708 | $ 2.5126095 |
Apr 28, 2023 | $ 2.4448667 | $ 2.4730437 |
Apr 27, 2023 | $ 2.4511461 | $ 2.4885433 |
Apr 26, 2023 | $ 2.4029860 | $ 2.6049773 |
Apr 25, 2023 | $ 2.4751975 | $ 2.4817569 |
Apr 24, 2023 | $ 2.4773646 | $ 2.5211903 |
Apr 23, 2023 | $ 2.4845895 | $ 2.5438486 |
Apr 22, 2023 | $ 2.5444522 | $ 2.5496766 |
Apr 21, 2023 | $ 2.4934515 | $ 2.7329452 |
Apr 20, 2023 | $ 2.7072729 | $ 3.0221291 |
Apr 19, 2023 | $ 2.8376624 | $ 3.0835843 |
Apr 18, 2023 | $ 3.0217194 | $ 3.0217194 |
Apr 17, 2023 | $ 2.7515247 | $ 2.8427699 |
Apr 16, 2023 | $ 2.8427064 | $ 2.8728383 |
Apr 15, 2023 | $ 2.7508481 | $ 2.8358571 |
Apr 14, 2023 | $ 2.7418933 | $ 2.7741260 |
Apr 13, 2023 | $ 2.6353932 | $ 2.6621447 |
Apr 12, 2023 | $ 2.5788869 | $ 2.6387823 |
Apr 11, 2023 | $ 2.6311211 | $ 2.7281638 |
Apr 10, 2023 | $ 2.6954737 | $ 2.7011963 |
Apr 09, 2023 | $ 2.6356251 | $ 2.6753405 |
Apr 08, 2023 | $ 2.6295588 | $ 2.7188803 |
Apr 07, 2023 | $ 2.6447906 | $ 2.7012084 |
Apr 06, 2023 | $ 2.6818786 | $ 2.7278206 |
Apr 05, 2023 | $ 2.7149864 | $ 2.8718328 |
Apr 03, 2023 | $ 2.5471575 | $ 2.6921768 |
Apr 02, 2023 | $ 2.5636899 | $ 2.6579987 |
Apr 01, 2023 | $ 2.5785686 | $ 2.5848836 |
Mar 31, 2023 | $ 2.5585887 | $ 2.6010971 |
Mar 30, 2023 | $ 2.4310846 | $ 2.5845386 |
Mar 29, 2023 | $ 2.5655781 | $ 2.5854052 |
Mar 28, 2023 | $ 2.3944298 | $ 2.4229708 |
Mar 27, 2023 | $ 2.3480774 | $ 2.5456552 |
Mar 26, 2023 | $ 2.4769581 | $ 2.5051339 |
Mar 25, 2023 | $ 2.4119592 | $ 2.5607209 |
Mar 24, 2023 | $ 2.5382122 | $ 2.7592587 |
Mar 23, 2023 | $ 2.7152752 | $ 2.7796270 |
Mar 22, 2023 | $ 2.6893431 | $ 2.8950810 |
Mar 21, 2023 | $ 2.8737678 | $ 3.0469118 |
Mar 19, 2023 | $ 2.8842504 | $ 2.9928823 |
Mar 18, 2023 | $ 2.8693187 | $ 3.1149049 |
Mar 17, 2023 | $ 3.0408171 | $ 3.1376325 |
Mar 16, 2023 | $ 2.8183837 | $ 3.0154813 |
Mar 15, 2023 | $ 2.6596983 | $ 3.3569567 |
Mar 14, 2023 | $ 3.1544513 | $ 3.2932214 |
Mar 12, 2023 | $ 2.7759249 | $ 2.7816726 |
Mar 11, 2023 | $ 2.1961700 | $ 2.3345692 |
Mar 10, 2023 | $ 2.2435781 | $ 2.3686304 |
Mar 09, 2023 | $ 2.3686304 | $ 2.6098775 |
Mar 08, 2023 | $ 2.6013036 | $ 2.9412560 |
Mar 07, 2023 | $ 2.9214289 | $ 3.1515236 |
Mar 06, 2023 | $ 3.1186425 | $ 3.2619067 |
Mar 05, 2023 | $ 3.1009851 | $ 3.2354853 |
Mar 04, 2023 | $ 2.8670057 | $ 3.0159699 |
Mar 03, 2023 | $ 2.8663161 | $ 2.9058909 |
Mar 02, 2023 | $ 2.8903202 | $ 3.0325102 |
Mar 01, 2023 | $ 3.0332939 | $ 3.0513551 |
Feb 28, 2023 | $ 2.7733990 | $ 2.9597766 |
Feb 27, 2023 | $ 2.8124182 | $ 2.8314600 |
Feb 26, 2023 | $ 2.6290322 | $ 2.6696008 |
Feb 25, 2023 | $ 2.4698327 | $ 2.6870775 |
Feb 24, 2023 | $ 2.6414191 | $ 2.7861495 |
Feb 23, 2023 | $ 2.6229962 | $ 2.7737169 |
Feb 22, 2023 | $ 2.5057962 | $ 2.6303565 |
Feb 21, 2023 | $ 2.6084641 | $ 2.8084472 |
Feb 20, 2023 | $ 2.7612003 | $ 2.8343353 |
Feb 19, 2023 | $ 2.6152784 | $ 2.7739110 |
Feb 18, 2023 | $ 2.6010030 | $ 2.6489438 |
Feb 17, 2023 | $ 2.6324986 | $ 2.6661118 |
Feb 16, 2023 | $ 2.4433467 | $ 2.7646381 |
Feb 15, 2023 | $ 2.7368575 | $ 2.7424958 |
Feb 14, 2023 | $ 2.4899277 | $ 2.4999306 |
Feb 13, 2023 | $ 2.3921067 | $ 2.4614431 |
Feb 12, 2023 | $ 2.3522692 | $ 2.5061842 |
Feb 11, 2023 | $ 2.4456209 | $ 2.4541449 |
Feb 10, 2023 | $ 2.3939352 | $ 2.4917840 |
Feb 09, 2023 | $ 2.3702377 | $ 2.7136641 |
Feb 08, 2023 | $ 2.6791192 | $ 3.0104510 |
Feb 07, 2023 | $ 2.9212713 | $ 2.9512783 |
Feb 06, 2023 | $ 2.7973728 | $ 2.8998020 |
Feb 05, 2023 | $ 2.5594143 | $ 2.7577022 |
Feb 04, 2023 | $ 2.7074895 | $ 2.8930362 |
Feb 03, 2023 | $ 2.5626536 | $ 2.6513522 |
Feb 02, 2023 | $ 2.5033028 | $ 2.7453299 |
Feb 01, 2023 | $ 2.6990769 | $ 2.7173094 |
Jan 31, 2023 | $ 2.3047584 | $ 2.3500546 |
Jan 30, 2023 | $ 2.2898582 | $ 2.5062041 |
Jan 29, 2023 | $ 2.4870304 | $ 2.5026710 |
Jan 28, 2023 | $ 2.4521344 | $ 2.5682469 |
Jan 27, 2023 | $ 2.5402203 | $ 2.5668364 |
Jan 26, 2023 | $ 2.4099311 | $ 2.4961402 |
Jan 25, 2023 | $ 2.4729562 | $ 2.5517409 |
Jan 24, 2023 | $ 2.3386590 | $ 2.6249690 |
Jan 23, 2023 | $ 2.5681781 | $ 2.6716633 |
Jan 22, 2023 | $ 2.5959219 | $ 2.6606201 |
Jan 21, 2023 | $ 2.5377659 | $ 2.6553655 |
Jan 20, 2023 | $ 2.5883336 | $ 2.7047238 |
Jan 19, 2023 | $ 2.2661079 | $ 2.3854088 |
Jan 18, 2023 | $ 2.0604390 | $ 2.3047962 |
Jan 17, 2023 | $ 2.2254310 | $ 2.3877828 |
Jan 16, 2023 | $ 2.1268333 | $ 2.3043659 |
Jan 15, 2023 | $ 2.1736311 | $ 2.2549990 |
Jan 14, 2023 | $ 2.1008558 | $ 2.3182191 |
Jan 13, 2023 | $ 1.9240088 | $ 1.9502245 |
Jan 12, 2023 | $ 1.8273036 | $ 1.8463892 |
Jan 11, 2023 | $ 1.8164007 | $ 1.8211212 |
Jan 10, 2023 | $ 1.7807588 | $ 1.8092676 |
Jan 09, 2023 | $ 1.7654917 | $ 1.8335308 |
Jan 08, 2023 | $ 1.7668609 | $ 1.7705230 |
Jan 07, 2023 | $ 1.6818208 | $ 1.7572020 |
Jan 06, 2023 | $ 1.6313403 | $ 1.6403257 |
Jan 05, 2023 | $ 1.5383908 | $ 1.6170183 |
Jan 04, 2023 | $ 1.6039412 | $ 1.6449768 |
Jan 03, 2023 | $ 1.5290633 | $ 1.5393461 |
Jan 02, 2023 | $ 1.5088387 | $ 1.5286517 |
Jan 01, 2023 | $ 1.4754581 | $ 1.4755532 |
Dec 31, 2022 | $ 1.4370910 | $ 1.6292929 |
Dec 30, 2022 | $ 1.4518119 | $ 1.4562821 |
Dec 29, 2022 | $ 1.4304153 | $ 1.4559673 |
Dec 28, 2022 | $ 1.4399391 | $ 1.4998826 |
Dec 27, 2022 | $ 1.4890395 | $ 1.5220710 |
Dec 26, 2022 | $ 1.4826705 | $ 1.5039337 |
Dec 25, 2022 | $ 1.4805977 | $ 1.5202960 |
Dec 24, 2022 | $ 1.5203924 | $ 1.5487379 |
Dec 23, 2022 | $ 1.5418676 | $ 1.5920498 |
Dec 22, 2022 | $ 1.5714695 | $ 1.5747993 |
Dec 21, 2022 | $ 1.5474251 | $ 1.6214608 |
Dec 20, 2022 | $ 1.6205402 | $ 1.6514405 |
Dec 19, 2022 | $ 1.5358934 | $ 1.6358731 |
Dec 18, 2022 | $ 1.6112393 | $ 1.6245501 |
Dec 17, 2022 | $ 1.6114976 | $ 1.6145189 |
Dec 16, 2022 | $ 1.5483106 | $ 1.8220394 |
Dec 15, 2022 | $ 1.8070299 | $ 1.8772455 |
Dec 14, 2022 | $ 1.8659371 | $ 1.9264809 |
Dec 13, 2022 | $ 1.8579281 | $ 1.9016283 |
Dec 11, 2022 | $ 1.9211981 | $ 1.9685511 |
Dec 10, 2022 | $ 1.9117746 | $ 1.9215010 |
Dec 09, 2022 | $ 1.8917120 | $ 1.9680146 |
Dec 08, 2022 | $ 1.9268221 | $ 1.9786933 |
Dec 07, 2022 | $ 1.9622781 | $ 2.0151575 |
Dec 06, 2022 | $ 1.8959400 | $ 2.0179016 |
Dec 05, 2022 | $ 1.9223019 | $ 1.9231453 |
Dec 04, 2022 | $ 1.7664252 | $ 1.7734942 |
Dec 03, 2022 | $ 1.7119119 | $ 1.7925036 |
Dec 02, 2022 | $ 1.7925997 | $ 1.8070363 |
Dec 01, 2022 | $ 1.7199652 | $ 1.7712284 |
Nov 30, 2022 | $ 1.7351957 | $ 1.7454143 |
Nov 29, 2022 | $ 1.6426260 | $ 1.7019182 |
Nov 28, 2022 | $ 1.6597827 | $ 1.6900087 |
Nov 27, 2022 | $ 1.6732464 | $ 1.7141081 |
Nov 26, 2022 | $ 1.6611614 | $ 1.7722788 |
Nov 25, 2022 | $ 1.7031194 | $ 1.7307142 |
Nov 24, 2022 | $ 1.7275567 | $ 1.8014247 |
Nov 23, 2022 | $ 1.7356512 | $ 1.7548504 |
Nov 22, 2022 | $ 1.6864449 | $ 1.6971437 |
Nov 21, 2022 | $ 1.5936183 | $ 1.6807713 |
Nov 20, 2022 | $ 1.6658587 | $ 1.7907099 |
Nov 19, 2022 | $ 1.7431982 | $ 1.7547276 |
Nov 18, 2022 | $ 1.7536632 | $ 1.7584418 |
Nov 17, 2022 | $ 1.7241193 | $ 1.8267501 |
Nov 16, 2022 | $ 1.7970089 | $ 1.8537426 |
Nov 15, 2022 | $ 1.7905362 | $ 1.8572706 |
Nov 14, 2022 | $ 1.8105799 | $ 1.8638461 |
Nov 13, 2022 | $ 1.5707788 | $ 1.7129656 |
Nov 12, 2022 | $ 1.6099788 | $ 1.8643358 |
Nov 11, 2022 | $ 1.8614632 | $ 1.9529480 |
Nov 10, 2022 | $ 1.9387804 | $ 2.0573839 |
Nov 09, 2022 | $ 1.7061847 | $ 2.1579716 |
Nov 08, 2022 | $ 2.1096469 | $ 2.6589125 |
Nov 07, 2022 | $ 2.6002537 | $ 2.7785620 |
Nov 06, 2022 | $ 2.5212392 | $ 2.6729803 |
Nov 05, 2022 | $ 2.6567777 | $ 2.7903972 |
Nov 04, 2022 | $ 2.7155975 | $ 2.7414192 |
Nov 03, 2022 | $ 2.4321695 | $ 2.5817134 |
Nov 02, 2022 | $ 2.3736693 | $ 2.5376494 |
Nov 01, 2022 | $ 2.5055894 | $ 2.6305956 |
Oct 31, 2022 | $ 2.5311669 | $ 2.5317890 |
Oct 30, 2022 | $ 2.4469135 | $ 2.5833642 |
Oct 29, 2022 | $ 2.5286307 | $ 2.6177733 |
Oct 28, 2022 | $ 2.4217589 | $ 2.4559438 |
Oct 27, 2022 | $ 2.3904394 | $ 2.5150862 |
Oct 26, 2022 | $ 2.4414402 | $ 2.4935636 |
Oct 25, 2022 | $ 2.2989274 | $ 2.3615741 |
Oct 24, 2022 | $ 2.1943144 | $ 2.3059098 |
Oct 23, 2022 | $ 2.2694403 | $ 2.2825195 |
Oct 22, 2022 | $ 2.2131211 | $ 2.2697137 |
Oct 21, 2022 | $ 2.2059153 | $ 2.2465919 |
Oct 20, 2022 | $ 2.2438565 | $ 2.3904973 |
Oct 19, 2022 | $ 2.2858322 | $ 2.4470848 |
Oct 18, 2022 | $ 2.3701961 | $ 2.3930348 |
Oct 17, 2022 | $ 2.3322484 | $ 2.4012225 |
Oct 16, 2022 | $ 2.2807716 | $ 2.3544754 |
Oct 15, 2022 | $ 2.0641359 | $ 2.1267565 |
Oct 14, 2022 | $ 2.0747338 | $ 2.2613477 |
Oct 13, 2022 | $ 2.1871489 | $ 2.2434750 |
Oct 12, 2022 | $ 2.0774513 | $ 2.1196977 |
Oct 11, 2022 | $ 2.0636354 | $ 2.1205413 |
Oct 10, 2022 | $ 2.1206968 | $ 2.2912413 |
Oct 09, 2022 | $ 2.2600051 | $ 2.2747504 |
Oct 08, 2022 | $ 2.2192756 | $ 2.2685065 |
Oct 07, 2022 | $ 2.2552410 | $ 2.2928847 |
Oct 06, 2022 | $ 2.2580868 | $ 2.3697639 |
Oct 05, 2022 | $ 2.3333140 | $ 2.4329267 |
Oct 04, 2022 | $ 2.4195376 | $ 2.4386446 |
Oct 03, 2022 | $ 2.3004185 | $ 2.3242862 |
Oct 02, 2022 | $ 2.2206468 | $ 2.3334394 |
Oct 01, 2022 | $ 2.3196251 | $ 2.4183471 |
Sep 30, 2022 | $ 2.3777507 | $ 2.4340603 |
Sep 29, 2022 | $ 2.4230938 | $ 2.4815310 |
Sep 28, 2022 | $ 2.4496877 | $ 2.4998956 |
Sep 27, 2022 | $ 2.2653948 | $ 2.4227215 |
Sep 26, 2022 | $ 2.3268083 | $ 2.3487990 |
Sep 25, 2022 | $ 2.3245600 | $ 2.4658450 |
Sep 24, 2022 | $ 2.4138904 | $ 2.5315563 |
Sep 23, 2022 | $ 2.4784647 | $ 2.5493472 |
Sep 22, 2022 | $ 2.5065887 | $ 2.5470163 |
Sep 21, 2022 | $ 2.2948163 | $ 2.5020464 |
Sep 20, 2022 | $ 2.3592201 | $ 2.5395293 |
Sep 19, 2022 | $ 2.5082327 | $ 2.5254488 |
Sep 18, 2022 | $ 2.4419226 | $ 2.7384354 |
Sep 17, 2022 | $ 2.7401813 | $ 2.7422811 |
Sep 16, 2022 | $ 2.5965160 | $ 2.6441148 |
Sep 15, 2022 | $ 2.5838240 | $ 2.7547828 |
Sep 14, 2022 | $ 2.7202193 | $ 2.8015678 |
Sep 13, 2022 | $ 2.7496752 | $ 2.9870127 |
Sep 12, 2022 | $ 2.9421959 | $ 3.0364496 |
Sep 11, 2022 | $ 2.9596982 | $ 3.0504786 |
Sep 10, 2022 | $ 3.0280869 | $ 3.1444673 |
Sep 09, 2022 | $ 3.0051840 | $ 3.1010993 |
Sep 08, 2022 | $ 2.9299821 | $ 3.0075488 |
Sep 07, 2022 | $ 2.9861889 | $ 3.0354031 |
Sep 06, 2022 | $ 2.7920934 | $ 3.0791479 |
Sep 05, 2022 | $ 3.0001808 | $ 3.0368169 |
Sep 04, 2022 | $ 2.9796655 | $ 2.9868723 |
Sep 03, 2022 | $ 2.9386091 | $ 3.0630714 |
Sep 02, 2022 | $ 3.0264543 | $ 3.2473779 |
Sep 01, 2022 | $ 2.9280802 | $ 3.1632604 |
Aug 31, 2022 | $ 2.9544982 | $ 3.1375620 |
Aug 30, 2022 | $ 2.9746473 | $ 3.5241873 |
Aug 28, 2022 | $ 2.9726180 | $ 3.1405045 |
Aug 27, 2022 | $ 2.8892575 | $ 2.9162198 |
Aug 26, 2022 | $ 2.7328019 | $ 3.2859991 |
Aug 25, 2022 | $ 3.0193670 | $ 3.1072809 |
Aug 24, 2022 | $ 3.0337212 | $ 3.1454402 |
Aug 23, 2022 | $ 3.0504471 | $ 3.2189921 |
Aug 22, 2022 | $ 3.0007658 | $ 3.1100520 |
Aug 21, 2022 | $ 3.0874122 | $ 3.0874122 |
Aug 20, 2022 | $ 2.7532219 | $ 2.9102301 |
Aug 19, 2022 | $ 2.8070231 | $ 3.2693602 |
Aug 18, 2022 | $ 3.2523158 | $ 3.5756518 |
Aug 17, 2022 | $ 3.5009813 | $ 3.8403108 |
Aug 16, 2022 | $ 3.6838290 | $ 3.7840458 |
Aug 15, 2022 | $ 3.6943261 | $ 3.9553329 |
Aug 14, 2022 | $ 3.8201511 | $ 4.1140162 |
Aug 13, 2022 | $ 3.9775978 | $ 4.1524093 |
Aug 12, 2022 | $ 4.1426043 | $ 4.1480854 |
Aug 11, 2022 | $ 4.0359043 | $ 4.3364847 |
Aug 10, 2022 | $ 4.2006317 | $ 4.2040616 |
Aug 09, 2022 | $ 3.8132836 | $ 4.1241233 |
Aug 08, 2022 | $ 4.0869040 | $ 4.1389700 |
Aug 07, 2022 | $ 4.0796327 | $ 4.2880302 |
Aug 06, 2022 | $ 4.2809180 | $ 4.3758840 |
Aug 05, 2022 | $ 4.0579830 | $ 4.1793635 |
Aug 04, 2022 | $ 3.7719047 | $ 3.9505049 |
Aug 03, 2022 | $ 3.7149366 | $ 4.0037566 |
Aug 02, 2022 | $ 3.8288420 | $ 4.1155254 |
Aug 01, 2022 | $ 3.6125766 | $ 3.7702830 |
Jul 31, 2022 | $ 3.5690252 | $ 3.8133608 |
Jul 30, 2022 | $ 3.6406247 | $ 4.0623478 |
Jul 29, 2022 | $ 4.0641424 | $ 4.2272606 |
Jul 28, 2022 | $ 4.1391195 | $ 4.3616011 |
Jul 27, 2022 | $ 3.7364564 | $ 3.7364564 |
Jul 25, 2022 | $ 2.9911519 | $ 3.4617805 |
Jul 24, 2022 | $ 3.4337328 | $ 3.5106092 |
Jul 23, 2022 | $ 3.2323935 | $ 3.2716705 |
Jul 22, 2022 | $ 3.0167283 | $ 3.3813225 |
Jul 21, 2022 | $ 3.2955930 | $ 3.3239977 |
Jul 20, 2022 | $ 2.8489950 | $ 3.1864740 |
Jul 19, 2022 | $ 2.9824890 | $ 2.9399990 |
Jul 18, 2022 | $ 2.9516420 | $ 3.0658830 |
Jul 17, 2022 | $ 2.6651950 | $ 2.8404790 |
Jul 16, 2022 | $ 2.8030330 | $ 2.9024480 |
Jul 15, 2022 | $ 2.5512860 | $ 2.7303680 |
Jul 14, 2022 | $ 2.7129170 | $ 2.7330600 |
Jul 13, 2022 | $ 2.5182130 | $ 2.5521940 |
Jul 12, 2022 | $ 2.3235600 | $ 2.4236870 |
Jul 11, 2022 | $ 2.3030750 | $ 2.4844610 |
Jul 10, 2022 | $ 2.4421250 | $ 2.6346300 |
Jul 09, 2022 | $ 2.5976810 | $ 2.6526100 |
Jul 08, 2022 | $ 2.5064640 | $ 2.6938310 |
Jul 07, 2022 | $ 2.6715030 | $ 2.8061510 |
Jul 06, 2022 | $ 2.6135980 | $ 2.7466740 |
Jul 05, 2022 | $ 2.6472630 | $ 2.8275200 |
Jul 04, 2022 | $ 2.8275200 | $ 2.9315360 |
Jul 03, 2022 | $ 2.5882250 | $ 2.7407560 |
Jul 02, 2022 | $ 2.6048270 | $ 2.6408700 |
Jul 01, 2022 | $ 2.2274360 | $ 2.2582450 |
Jun 30, 2022 | $ 2.2861100 | $ 2.3903210 |
Jun 29, 2022 | $ 2.3723260 | $ 2.6398460 |
Jun 28, 2022 | $ 2.4920420 | $ 2.5147650 |
Jun 27, 2022 | $ 2.4250600 | $ 2.7733010 |
Jun 26, 2022 | $ 2.6664660 | $ 2.9735850 |
Jun 25, 2022 | $ 2.8581160 | $ 3.0621900 |
Jun 24, 2022 | $ 3.0343100 | $ 3.2477240 |
Jun 23, 2022 | $ 3.1144630 | $ 3.1715710 |
Jun 22, 2022 | $ 2.9763430 | $ 3.5783470 |
Jun 21, 2022 | $ 3.1222420 | $ 3.2741320 |
Jun 20, 2022 | $ 3.2451380 | $ 3.2267590 |
Jun 19, 2022 | $ 2.0831480 | $ 2.1287060 |
Jun 18, 2022 | $ 1.5525190 | $ 1.7420300 |
Jun 17, 2022 | $ 1.7186462 | $ 1.8048038 |
Jun 16, 2022 | $ 1.7410572 | $ 2.0148131 |
Jun 15, 2022 | $ 1.9529434 | $ 1.9768381 |
Jun 14, 2022 | $ 1.8586285 | $ 1.9278221 |
Jun 13, 2022 | $ 1.8859546 | $ 2.2536078 |
Jun 12, 2022 | $ 2.2095511 | $ 2.3407846 |
Jun 11, 2022 | $ 2.3252056 | $ 2.5230537 |
Jun 10, 2022 | $ 2.4488767 | $ 2.7350485 |
Jun 09, 2022 | $ 2.6956138 | $ 2.7840585 |
Jun 08, 2022 | $ 2.6421691 | $ 2.7767686 |
Jun 07, 2022 | $ 2.7222811 | $ 2.7805991 |
Jun 06, 2022 | $ 2.7685352 | $ 2.8991228 |
Jun 05, 2022 | $ 2.6085934 | $ 2.7282635 |
Jun 04, 2022 | $ 2.6832209 | $ 2.7265837 |
Jun 03, 2022 | $ 2.7249055 | $ 3.0212553 |
Jun 02, 2022 | $ 3.0201036 | $ 3.1022851 |
Jun 01, 2022 | $ 2.8573114 | $ 3.3109915 |
May 31, 2022 | $ 3.1273621 | $ 3.4225660 |
May 30, 2022 | $ 3.3607396 | $ 3.3846753 |
May 29, 2022 | $ 2.5964991 | $ 2.6506631 |
May 28, 2022 | $ 2.4834595 | $ 2.5333381 |
May 22, 2022 | $ 2.7250989 | $ 2.8023099 |
May 21, 2022 | $ 2.5911766 | $ 2.6607434 |
May 20, 2022 | $ 2.5313814 | $ 2.7676907 |
May 19, 2022 | $ 2.6794171 | $ 2.7267647 |
May 17, 2022 | $ 2.8844196 | $ 2.9720197 |
May 16, 2022 | $ 2.7098726 | $ 3.0832927 |
May 15, 2022 | $ 3.0477125 | $ 3.0527277 |
May 14, 2022 | $ 2.7554665 | $ 2.7676918 |
May 13, 2022 | $ 2.6082362 | $ 2.9745187 |
May 12, 2022 | $ 2.4890800 | $ 2.6178043 |
May 11, 2022 | $ 2.4842767 | $ 3.4053396 |
May 10, 2022 | $ 3.2868018 | $ 3.7786500 |
May 09, 2022 | $ 3.2514858 | $ 4.3513091 |
May 08, 2022 | $ 4.2139697 | $ 4.3720786 |
May 07, 2022 | $ 4.3288684 | $ 4.7386669 |
May 06, 2022 | $ 4.6104892 | $ 4.7422704 |
May 05, 2022 | $ 4.5396210 | $ 5.1708878 |
May 03, 2022 | $ 4.6424661 | $ 4.9510529 |
May 02, 2022 | $ 4.7348176 | $ 4.8746025 |
May 01, 2022 | $ 4.8189429 | $ 4.8904653 |
Apr 30, 2022 | $ 4.3796232 | $ 5.0172467 |
Apr 29, 2022 | $ 4.9956529 | $ 5.7576668 |
Apr 28, 2022 | $ 5.5403219 | $ 5.8255040 |
Apr 27, 2022 | $ 5.8110979 | $ 6.0037155 |
Apr 26, 2022 | $ 5.4160014 | $ 6.6300872 |
Apr 24, 2022 | $ 5.8864308 | $ 6.1917352 |
Apr 23, 2022 | $ 5.8254744 | $ 5.8755846 |
Apr 21, 2022 | $ 5.8796507 | $ 6.8920456 |
Apr 20, 2022 | $ 6.6026633 | $ 7.1485079 |
Apr 19, 2022 | $ 6.1617490 | $ 6.2655080 |
Apr 18, 2022 | $ 5.1774444 | $ 5.1876616 |
Apr 17, 2022 | $ 5.0231969 | $ 5.3315015 |
Apr 16, 2022 | $ 5.2296358 | $ 5.5509565 |
Apr 10, 2022 | $ 5.0977335 | $ 5.4258373 |
Apr 09, 2022 | $ 5.4144815 | $ 5.4154947 |
Apr 08, 2022 | $ 5.2218674 | $ 5.7620387 |
Apr 07, 2022 | $ 5.6808360 | $ 5.8129835 |
Apr 06, 2022 | $ 5.4038427 | $ 6.1333995 |
Apr 05, 2022 | $ 6.1311376 | $ 6.9979613 |
Apr 04, 2022 | $ 6.9542058 | $ 7.3994225 |
Apr 03, 2022 | $ 7.3114478 | $ 7.4604006 |
Apr 02, 2022 | $ 7.1831517 | $ 7.7918575 |
Apr 01, 2022 | $ 7.7318994 | $ 8.1006091 |
Mar 31, 2022 | $ 6.8643197 | $ 7.2140166 |
Mar 30, 2022 | $ 6.6432812 | $ 6.6740830 |
Mar 29, 2022 | $ 5.7074153 | $ 5.9198328 |
Mar 28, 2022 | $ 5.3860188 | $ 5.7470231 |
Mar 27, 2022 | $ 5.4058885 | $ 5.4152019 |
Mar 26, 2022 | $ 5.1284008 | $ 5.2459377 |
Mar 25, 2022 | $ 5.0490181 | $ 5.3878253 |
Mar 24, 2022 | $ 5.2818407 | $ 5.5030517 |
Mar 23, 2022 | $ 5.3687232 | $ 5.3726319 |
Mar 22, 2022 | $ 5.1812025 | $ 5.3644889 |
Mar 21, 2022 | $ 4.9702470 | $ 5.3506693 |
Mar 20, 2022 | $ 5.2144385 | $ 5.4909562 |
Mar 19, 2022 | $ 5.1698490 | $ 5.5676077 |
Mar 18, 2022 | $ 5.0186921 | $ 5.2110503 |
Mar 17, 2022 | $ 4.3752174 | $ 4.5760118 |
Mar 16, 2022 | $ 4.2141099 | $ 4.3002799 |
Mar 15, 2022 | $ 3.9431623 | $ 4.0253715 |
Mar 14, 2022 | $ 3.9683581 | $ 4.0325129 |
Mar 13, 2022 | $ 3.8964629 | $ 4.2824710 |
Mar 12, 2022 | $ 4.1836852 | $ 4.3383599 |
Mar 11, 2022 | $ 4.1708893 | $ 4.8035306 |
Mar 10, 2022 | $ 4.4735137 | $ 4.8798527 |
Mar 09, 2022 | $ 4.7409637 | $ 4.7918706 |
Mar 08, 2022 | $ 3.9148002 | $ 3.9613685 |
Mar 07, 2022 | $ 3.6260904 | $ 3.7853755 |
Mar 06, 2022 | $ 3.5563004 | $ 3.8964573 |
Mar 05, 2022 | $ 3.8644780 | $ 3.9113525 |
Mar 04, 2022 | $ 3.6219037 | $ 3.8115321 |
Mar 03, 2022 | $ 3.8032236 | $ 4.0119355 |
Mar 02, 2022 | $ 3.9780194 | $ 4.2098169 |
Mar 01, 2022 | $ 4.1782582 | $ 4.3083814 |
Feb 28, 2022 | $ 4.1539654 | $ 4.1792542 |
Feb 27, 2022 | $ 3.7387147 | $ 4.0966742 |
Feb 26, 2022 | $ 3.8710376 | $ 4.1553372 |
Feb 25, 2022 | $ 4.0221832 | $ 4.1201604 |
Feb 24, 2022 | $ 3.9325468 | $ 3.9462155 |
Feb 23, 2022 | $ 3.7342274 | $ 4.1641274 |
Feb 21, 2022 | $ 4.0039282 | $ 4.2585125 |
Feb 20, 2022 | $ 4.0604668 | $ 4.3739485 |
Feb 19, 2022 | $ 4.3739485 | $ 4.4550020 |
Feb 18, 2022 | $ 4.3721444 | $ 4.6836672 |
Feb 17, 2022 | $ 4.5955826 | $ 4.9798130 |
Feb 16, 2022 | $ 4.9054181 | $ 5.0936603 |
Feb 15, 2022 | $ 5.0865120 | $ 5.0865120 |
Feb 14, 2022 | $ 4.5882281 | $ 4.6090609 |
Feb 13, 2022 | $ 4.4660626 | $ 4.9614845 |
Feb 12, 2022 | $ 4.8891731 | $ 5.0673825 |
Feb 11, 2022 | $ 4.8962438 | $ 5.3693036 |
Feb 10, 2022 | $ 5.2343421 | $ 5.8516215 |
Feb 09, 2022 | $ 5.8416446 | $ 5.8964164 |
Feb 08, 2022 | $ 5.5298929 | $ 6.0627752 |
Feb 07, 2022 | $ 5.9076964 | $ 5.9732420 |
Feb 06, 2022 | $ 5.8049185 | $ 5.8822832 |
Feb 05, 2022 | $ 5.7606083 | $ 6.0211952 |
Feb 04, 2022 | $ 5.5385566 | $ 5.5458827 |
Feb 03, 2022 | $ 5.0823371 | $ 5.4213268 |
Feb 02, 2022 | $ 5.3296540 | $ 5.9890063 |
Feb 01, 2022 | $ 5.3771000 | $ 5.7359919 |
Jan 31, 2022 | $ 5.7310225 | $ 5.7871817 |
Jan 30, 2022 | $ 5.2619745 | $ 5.5024527 |
Jan 29, 2022 | $ 5.4073853 | $ 5.4729898 |
Jan 28, 2022 | $ 4.5674277 | $ 4.7131444 |
Jan 27, 2022 | $ 4.5703531 | $ 4.9656163 |
Jan 26, 2022 | $ 4.6331381 | $ 4.8561064 |
Jan 25, 2022 | $ 4.2960407 | $ 4.3680735 |
Jan 24, 2022 | $ 4.2164286 | $ 4.2513388 |
Jan 23, 2022 | $ 3.9363356 | $ 4.0073257 |
Jan 22, 2022 | $ 3.7739562 | $ 4.2460164 |
Jan 21, 2022 | $ 4.1822862 | $ 4.8181037 |
Jan 20, 2022 | $ 4.7895352 | $ 5.0907625 |
Jan 19, 2022 | $ 4.9033822 | $ 5.0404190 |
Jan 18, 2022 | $ 5.0226082 | $ 5.0800768 |
Jan 17, 2022 | $ 4.9893959 | $ 5.4524632 |
Jan 16, 2022 | $ 5.3843873 | $ 5.4444483 |
Jan 15, 2022 | $ 5.2770179 | $ 5.4073398 |
Jan 14, 2022 | $ 5.2276856 | $ 5.2521080 |
Jan 13, 2022 | $ 5.0780279 | $ 5.5001333 |
Jan 12, 2022 | $ 5.4291569 | $ 5.4832034 |
Jan 11, 2022 | $ 5.0838692 | $ 5.1192890 |
Jan 10, 2022 | $ 4.8771665 | $ 5.1601799 |
Jan 09, 2022 | $ 5.0949373 | $ 5.2652114 |
Jan 08, 2022 | $ 5.0175896 | $ 5.5955193 |
Jan 07, 2022 | $ 5.3965642 | $ 5.9833950 |
Jan 06, 2022 | $ 5.9693061 | $ 6.4141064 |
Jan 05, 2022 | $ 6.3639945 | $ 7.4489081 |
Jan 04, 2022 | $ 6.5948423 | $ 7.3117276 |
Jan 03, 2022 | $ 7.1599790 | $ 7.1841528 |
Jan 02, 2022 | $ 6.2482391 | $ 6.3225772 |
Jan 01, 2022 | $ 5.9778661 | $ 6.0113070 |
Dec 31, 2021 | $ 5.4876550 | $ 5.7859821 |
Dec 30, 2021 | $ 5.5512918 | $ 5.6086796 |
Dec 29, 2021 | $ 5.4373595 | $ 6.0499064 |
Dec 28, 2021 | $ 5.8532425 | $ 6.4449315 |
Dec 27, 2021 | $ 6.4398572 | $ 6.8001838 |
Dec 26, 2021 | $ 6.2360182 | $ 6.4526277 |
Dec 25, 2021 | $ 5.8800330 | $ 5.9067363 |
Dec 24, 2021 | $ 5.7251991 | $ 6.2782826 |
Dec 23, 2021 | $ 6.0665037 | $ 6.2342080 |
Dec 22, 2021 | $ 5.5197678 | $ 5.7489966 |
Dec 21, 2021 | $ 5.3547025 | $ 5.3937148 |
Dec 20, 2021 | $ 5.1065288 | $ 5.2092364 |
Dec 19, 2021 | $ 5.2114528 | $ 5.4452451 |
Dec 18, 2021 | $ 5.1923080 | $ 5.4567509 |
Dec 17, 2021 | $ 5.0966047 | $ 5.1184714 |
Dec 16, 2021 | $ 5.0429316 | $ 5.2912491 |
Dec 15, 2021 | $ 5.2101282 | $ 5.3153935 |
Dec 14, 2021 | $ 5.0748003 | $ 5.1747693 |
Dec 13, 2021 | $ 4.9171047 | $ 5.5758734 |
Dec 12, 2021 | $ 5.5357949 | $ 5.7591984 |
Dec 11, 2021 | $ 5.6573648 | $ 5.6853137 |
Dec 10, 2021 | $ 5.3013907 | $ 5.8762825 |
Dec 09, 2021 | $ 5.5607954 | $ 6.3000253 |
Dec 08, 2021 | $ 6.2498029 | $ 6.2500149 |
Dec 07, 2021 | $ 5.8880630 | $ 6.1113774 |
Dec 06, 2021 | $ 6.0514571 | $ 6.0692911 |
Dec 05, 2021 | $ 5.8594821 | $ 6.3597498 |
Dec 04, 2021 | $ 6.2434387 | $ 6.9689332 |
Dec 03, 2021 | $ 6.9616555 | $ 7.7123025 |
Dec 01, 2021 | $ 7.4026485 | $ 7.7685639 |
Nov 30, 2021 | $ 7.6697170 | $ 8.0037779 |
Nov 29, 2021 | $ 7.8836034 | $ 7.9869859 |
Nov 28, 2021 | $ 7.6411656 | $ 7.7326418 |
Nov 27, 2021 | $ 7.6952397 | $ 7.9037615 |
Nov 26, 2021 | $ 7.4404167 | $ 8.2316783 |
Nov 25, 2021 | $ 8.0791118 | $ 8.2218876 |
Nov 24, 2021 | $ 7.8928234 | $ 8.2858268 |
Nov 23, 2021 | $ 8.2692930 | $ 8.2873573 |
Nov 22, 2021 | $ 8.1741365 | $ 8.6018935 |
Nov 21, 2021 | $ 8.6054387 | $ 8.8628274 |
Nov 20, 2021 | $ 8.8481240 | $ 8.9743020 |
Nov 19, 2021 | $ 8.6578668 | $ 8.8297237 |
Nov 18, 2021 | $ 8.2109335 | $ 9.0029737 |
Nov 17, 2021 | $ 8.9529585 | $ 9.0148926 |
Nov 16, 2021 | $ 8.8219461 | $ 9.5927287 |
Nov 15, 2021 | $ 9.5899581 | $ 10.181389 |
Nov 14, 2021 | $ 10.015671 | $ 10.623611 |
Nov 13, 2021 | $ 9.8168488 | $ 10.038317 |
Nov 12, 2021 | $ 9.5651929 | $ 10.098102 |
Nov 11, 2021 | $ 9.8961910 | $ 10.201892 |
Nov 10, 2021 | $ 9.6091375 | $ 10.956581 |
Nov 09, 2021 | $ 10.665884 | $ 10.946729 |
Nov 08, 2021 | $ 10.476778 | $ 10.556762 |
Nov 07, 2021 | $ 10.479555 | $ 10.670373 |
Nov 06, 2021 | $ 10.147344 | $ 10.455464 |
Nov 05, 2021 | $ 10.387610 | $ 10.685666 |
Nov 04, 2021 | $ 10.651719 | $ 11.259714 |
Nov 03, 2021 | $ 11.257731 | $ 11.715480 |
Nov 02, 2021 | $ 10.441610 | $ 10.638500 |
Nov 01, 2021 | $ 10.317365 | $ 10.809423 |
Oct 31, 2021 | $ 10.107710 | $ 10.167494 |
Oct 30, 2021 | $ 9.8644934 | $ 10.420263 |
Oct 29, 2021 | $ 10.305669 | $ 10.664522 |
Oct 28, 2021 | $ 9.6770805 | $ 9.9146260 |
Oct 27, 2021 | $ 9.2773204 | $ 11.136333 |
Oct 26, 2021 | $ 10.340179 | $ 10.967981 |
Oct 24, 2021 | $ 9.4412209 | $ 10.018988 |
Oct 23, 2021 | $ 9.9179721 | $ 10.160440 |
Oct 22, 2021 | $ 9.6396861 | $ 9.8539569 |
Oct 21, 2021 | $ 9.4635519 | $ 10.114698 |
Oct 20, 2021 | $ 9.9292077 | $ 10.040385 |
Oct 19, 2021 | $ 9.4063845 | $ 9.6662427 |
Oct 18, 2021 | $ 9.4070280 | $ 9.5520300 |
Oct 17, 2021 | $ 9.5590674 | $ 9.9373470 |
Oct 16, 2021 | $ 9.7576744 | $ 10.107809 |
Oct 15, 2021 | $ 9.7622943 | $ 10.309503 |
Oct 14, 2021 | $ 9.9594917 | $ 9.9969361 |
Oct 13, 2021 | $ 9.4029091 | $ 9.4269423 |
Oct 12, 2021 | $ 9.2160603 | $ 9.5842616 |
Oct 11, 2021 | $ 9.5808781 | $ 10.036236 |
Oct 10, 2021 | $ 9.6098531 | $ 10.321337 |
Oct 09, 2021 | $ 10.182299 | $ 10.403098 |
Oct 08, 2021 | $ 10.052725 | $ 10.443091 |
Oct 07, 2021 | $ 10.289453 | $ 10.422734 |
Oct 06, 2021 | $ 10.235134 | $ 10.512157 |
Oct 05, 2021 | $ 10.499159 | $ 10.647217 |
Oct 04, 2021 | $ 10.295256 | $ 10.732033 |
Oct 03, 2021 | $ 10.699037 | $ 11.230206 |
Oct 02, 2021 | $ 10.798241 | $ 11.433442 |
Oct 01, 2021 | $ 10.487113 | $ 10.495083 |
Sep 30, 2021 | $ 9.6063399 | $ 9.7616509 |
Sep 29, 2021 | $ 9.2986677 | $ 9.8975162 |
Sep 28, 2021 | $ 9.3222123 | $ 10.058551 |
Sep 27, 2021 | $ 9.8362437 | $ 11.136763 |
Sep 26, 2021 | $ 10.474536 | $ 10.696672 |
Sep 25, 2021 | $ 10.187547 | $ 10.692844 |
Sep 24, 2021 | $ 10.524384 | $ 11.781018 |
Sep 23, 2021 | $ 11.751120 | $ 12.094685 |
Sep 22, 2021 | $ 10.929438 | $ 10.948703 |
Sep 21, 2021 | $ 9.5109319 | $ 11.044410 |
Sep 20, 2021 | $ 10.613336 | $ 12.862769 |
Sep 19, 2021 | $ 12.820548 | $ 13.332776 |
Sep 18, 2021 | $ 12.590767 | $ 13.586689 |
Sep 17, 2021 | $ 12.756960 | $ 14.912170 |
Sep 16, 2021 | $ 14.635565 | $ 15.829554 |
Sep 15, 2021 | $ 15.528480 | $ 15.639053 |
Sep 14, 2021 | $ 13.802329 | $ 13.955945 |
Sep 13, 2021 | $ 12.869408 | $ 12.917232 |
Sep 12, 2021 | $ 10.966356 | $ 11.428980 |
Sep 11, 2021 | $ 10.816846 | $ 11.064928 |
Sep 10, 2021 | $ 10.543027 | $ 11.825646 |
Sep 09, 2021 | $ 11.292023 | $ 11.568656 |
Sep 08, 2021 | $ 11.032201 | $ 11.279272 |
Sep 07, 2021 | $ 10.713683 | $ 14.290848 |
Sep 06, 2021 | $ 13.576645 | $ 13.905387 |
Sep 05, 2021 | $ 12.939864 | $ 13.113101 |
Sep 04, 2021 | $ 12.364839 | $ 12.828281 |
Sep 03, 2021 | $ 12.447070 | $ 12.920050 |
Sep 02, 2021 | $ 12.508374 | $ 12.990987 |
Sep 01, 2021 | $ 12.518514 | $ 12.518514 |
Aug 31, 2021 | $ 11.572382 | $ 11.865800 |
Aug 30, 2021 | $ 11.105752 | $ 11.941488 |
Aug 29, 2021 | $ 11.654153 | $ 12.160511 |
Aug 27, 2021 | $ 12.238336 | $ 12.322694 |
Aug 26, 2021 | $ 11.424058 | $ 12.613564 |
Aug 25, 2021 | $ 12.417548 | $ 12.763524 |
Aug 24, 2021 | $ 12.237479 | $ 13.825567 |
Aug 23, 2021 | $ 13.640208 | $ 14.346766 |
Aug 22, 2021 | $ 13.525854 | $ 13.923768 |
Aug 21, 2021 | $ 13.084371 | $ 14.510935 |
Aug 20, 2021 | $ 12.593440 | $ 12.969058 |
Aug 19, 2021 | $ 12.400014 | $ 12.485325 |
Aug 18, 2021 | $ 11.340063 | $ 11.884573 |
Aug 17, 2021 | $ 11.255082 | $ 13.066588 |
Aug 16, 2021 | $ 12.136223 | $ 13.331579 |
Aug 15, 2021 | $ 12.859608 | $ 13.396880 |
Aug 14, 2021 | $ 12.996196 | $ 13.196352 |
Aug 13, 2021 | $ 12.109763 | $ 12.172900 |
Aug 12, 2021 | $ 10.404222 | $ 11.165368 |
Aug 11, 2021 | $ 10.660078 | $ 11.495785 |
Aug 10, 2021 | $ 10.261374 | $ 10.557852 |
Aug 08, 2021 | $ 9.6867930 | $ 10.762202 |
Aug 07, 2021 | $ 10.578789 | $ 11.049248 |
Aug 06, 2021 | $ 10.178422 | $ 10.658041 |
Aug 05, 2021 | $ 10.571989 | $ 10.853257 |
Aug 04, 2021 | $ 9.6525802 | $ 9.7844480 |
Aug 03, 2021 | $ 9.0437868 | $ 9.5793852 |
Aug 02, 2021 | $ 9.4912900 | $ 9.8134623 |
Aug 01, 2021 | $ 9.4851193 | $ 10.406617 |
Jul 31, 2021 | $ 10.153995 | $ 10.224597 |
Jul 30, 2021 | $ 9.6343939 | $ 10.230889 |
Jul 29, 2021 | $ 9.9668661 | $ 10.048109 |
Jul 28, 2021 | $ 9.0997178 | $ 9.4543371 |
Jul 27, 2021 | $ 9.3609841 | $ 9.7904412 |
Jul 26, 2021 | $ 9.3380858 | $ 10.457246 |
Jul 25, 2021 | $ 8.3998028 | $ 8.6419781 |
Jul 24, 2021 | $ 8.6216178 | $ 8.7832589 |
Jul 23, 2021 | $ 8.7560178 | $ 8.9507283 |
Jul 22, 2021 | $ 8.5292405 | $ 8.8993259 |
Jul 21, 2021 | $ 8.4673020 | $ 8.6011231 |
Jul 20, 2021 | $ 7.5523403 | $ 8.3109520 |
Jul 19, 2021 | $ 8.1852208 | $ 8.9299651 |
Jul 18, 2021 | $ 8.8914516 | $ 9.4984535 |
Jul 17, 2021 | $ 8.8488069 | $ 9.2199429 |
Jul 16, 2021 | $ 8.9069726 | $ 10.223696 |
Jul 15, 2021 | $ 9.5845750 | $ 10.798058 |
Jul 14, 2021 | $ 10.446364 | $ 11.101711 |
Jul 13, 2021 | $ 11.010488 | $ 12.232135 |
Jul 12, 2021 | $ 12.092591 | $ 13.598326 |
Jul 11, 2021 | $ 12.423081 | $ 12.830298 |
Jul 10, 2021 | $ 11.043477 | $ 11.937482 |
Jul 09, 2021 | $ 11.482947 | $ 12.115175 |
Jul 08, 2021 | $ 9.6201510 | $ 10.754430 |
Jul 07, 2021 | $ 10.754430 | $ 11.846222 |
Jul 06, 2021 | $ 11.205635 | $ 12.715930 |
Jul 05, 2021 | $ 10.612577 | $ 11.410161 |
Jul 04, 2021 | $ 8.5944090 | $ 8.9422859 |
Jul 03, 2021 | $ 7.2845942 | $ 7.4736483 |
Jul 02, 2021 | $ 6.9133210 | $ 6.9377931 |
Jul 01, 2021 | $ 6.8422714 | $ 7.3429763 |
Jun 29, 2021 | $ 7.1890484 | $ 7.4550539 |
Jun 26, 2021 | $ 5.9638274 | $ 6.0143188 |
Jun 25, 2021 | $ 5.8313625 | $ 6.7087350 |
Jun 24, 2021 | $ 6.6089164 | $ 6.9119837 |
Jun 23, 2021 | $ 6.6539550 | $ 7.1289629 |
Jun 22, 2021 | $ 6.3423733 | $ 6.9901778 |
Jun 21, 2021 | $ 6.5562396 | $ 8.5351417 |
Jun 20, 2021 | $ 8.4717372 | $ 8.6514155 |
Jun 19, 2021 | $ 8.0927456 | $ 8.6159925 |
Jun 18, 2021 | $ 8.3118258 | $ 9.0148046 |
Jun 17, 2021 | $ 9.0039358 | $ 9.5013536 |
Jun 16, 2021 | $ 9.0478067 | $ 9.8969284 |
Jun 15, 2021 | $ 9.7299591 | $ 10.439498 |
Jun 14, 2021 | $ 10.083975 | $ 10.083975 |
Jun 13, 2021 | $ 9.1332090 | $ 9.1823911 |
Jun 12, 2021 | $ 8.4617703 | $ 8.7539457 |
Jun 11, 2021 | $ 8.6420059 | $ 10.054903 |
Jun 10, 2021 | $ 9.9378502 | $ 10.959164 |
Jun 09, 2021 | $ 10.899749 | $ 10.955208 |
Jun 08, 2021 | $ 10.423287 | $ 11.010806 |
Jun 07, 2021 | $ 10.809226 | $ 12.325873 |
Jun 06, 2021 | $ 11.901667 | $ 12.187415 |
Jun 05, 2021 | $ 11.651597 | $ 13.008948 |
Jun 04, 2021 | $ 12.205608 | $ 13.558306 |
Jun 03, 2021 | $ 13.537934 | $ 14.069489 |
Jun 02, 2021 | $ 12.840623 | $ 13.417018 |
Jun 01, 2021 | $ 12.691096 | $ 13.452538 |
May 31, 2021 | $ 13.323884 | $ 13.324942 |
May 30, 2021 | $ 11.757653 | $ 12.430119 |
May 29, 2021 | $ 10.913381 | $ 12.511848 |
May 28, 2021 | $ 11.939628 | $ 13.513170 |
May 27, 2021 | $ 13.313714 | $ 14.541692 |
May 26, 2021 | $ 14.523120 | $ 15.098802 |
May 25, 2021 | $ 13.644244 | $ 14.626948 |
May 24, 2021 | $ 13.891958 | $ 14.539274 |
May 23, 2021 | $ 11.773486 | $ 15.496083 |
May 22, 2021 | $ 14.933676 | $ 17.522596 |
May 21, 2021 | $ 16.397636 | $ 19.649234 |
May 20, 2021 | $ 16.189519 | $ 18.326842 |
May 19, 2021 | $ 14.418443 | $ 24.045658 |
May 18, 2021 | $ 23.392043 | $ 25.827852 |
May 17, 2021 | $ 20.451130 | $ 21.109779 |
May 16, 2021 | $ 18.906124 | $ 20.620156 |
May 15, 2021 | $ 19.267935 | $ 23.595500 |
May 14, 2021 | $ 21.175293 | $ 22.435958 |
May 13, 2021 | $ 18.505833 | $ 23.139651 |
May 12, 2021 | $ 17.984043 | $ 22.709188 |
May 11, 2021 | $ 18.329758 | $ 18.384191 |
May 10, 2021 | $ 16.282077 | $ 18.273143 |
May 09, 2021 | $ 17.800579 | $ 18.851562 |
May 08, 2021 | $ 18.468667 | $ 19.182129 |
May 07, 2021 | $ 18.738104 | $ 20.528050 |
May 06, 2021 | $ 18.423541 | $ 19.055476 |
May 05, 2021 | $ 17.671588 | $ 17.895712 |
May 04, 2021 | $ 16.316948 | $ 18.866627 |
May 03, 2021 | $ 18.854809 | $ 19.262829 |
May 02, 2021 | $ 17.308092 | $ 18.318955 |
May 01, 2021 | $ 18.194642 | $ 19.137340 |
Apr 30, 2021 | $ 19.038073 | $ 19.098420 |
Apr 29, 2021 | $ 17.703277 | $ 17.849727 |
Apr 28, 2021 | $ 16.844956 | $ 17.386655 |
Apr 27, 2021 | $ 17.125146 | $ 17.215261 |
Apr 26, 2021 | $ 16.127133 | $ 16.153287 |
Apr 25, 2021 | $ 14.121296 | $ 14.687806 |
Apr 24, 2021 | $ 13.762002 | $ 14.917388 |
Apr 23, 2021 | $ 14.889671 | $ 15.628467 |
Apr 22, 2021 | $ 15.336116 | $ 17.748009 |
Apr 21, 2021 | $ 15.887222 | $ 17.105736 |
Apr 20, 2021 | $ 16.803664 | $ 17.072363 |
Apr 19, 2021 | $ 16.015414 | $ 18.305180 |
Apr 18, 2021 | $ 18.056163 | $ 20.400512 |
Apr 17, 2021 | $ 20.245477 | $ 21.967540 |
Apr 16, 2021 | $ 20.927008 | $ 23.313664 |
Apr 15, 2021 | $ 22.372291 | $ 23.086243 |
Apr 14, 2021 | $ 20.024832 | $ 20.821100 |
Apr 13, 2021 | $ 19.174965 | $ 20.151373 |
Apr 12, 2021 | $ 19.598760 | $ 19.919739 |
Apr 11, 2021 | $ 18.980075 | $ 19.286361 |
Apr 10, 2021 | $ 19.008427 | $ 19.979158 |
Apr 09, 2021 | $ 19.403446 | $ 20.383775 |
Apr 08, 2021 | $ 19.913929 | $ 20.141509 |
Apr 07, 2021 | $ 19.352447 | $ 22.300965 |
Apr 06, 2021 | $ 22.066934 | $ 22.373453 |
Apr 05, 2021 | $ 20.755185 | $ 21.140218 |
Apr 04, 2021 | $ 20.658875 | $ 21.150190 |
Apr 03, 2021 | $ 19.268391 | $ 21.629466 |
Apr 02, 2021 | $ 21.413548 | $ 21.413548 |
Apr 01, 2021 | $ 19.160043 | $ 19.339475 |
Mar 31, 2021 | $ 17.651662 | $ 17.878969 |
Mar 30, 2021 | $ 17.557196 | $ 18.007787 |
Mar 29, 2021 | $ 17.779725 | $ 17.810655 |
Mar 28, 2021 | $ 16.451089 | $ 17.265012 |
Mar 27, 2021 | $ 17.155064 | $ 17.654972 |
Mar 26, 2021 | $ 17.498032 | $ 17.602030 |
Mar 25, 2021 | $ 16.150377 | $ 16.659869 |
Mar 24, 2021 | $ 16.125273 | $ 18.239049 |
Mar 23, 2021 | $ 17.434491 | $ 18.337609 |
Mar 22, 2021 | $ 18.062944 | $ 20.008111 |
Mar 21, 2021 | $ 19.531008 | $ 20.066335 |
Mar 20, 2021 | $ 19.798854 | $ 21.467104 |
Mar 19, 2021 | $ 19.873225 | $ 20.400006 |
Mar 18, 2021 | $ 18.554642 | $ 19.417405 |
Mar 17, 2021 | $ 19.211069 | $ 19.230663 |
Mar 16, 2021 | $ 18.728105 | $ 19.134681 |
Mar 15, 2021 | $ 18.921830 | $ 19.965780 |
Mar 14, 2021 | $ 19.424143 | $ 20.561812 |
Mar 13, 2021 | $ 20.485692 | $ 20.853062 |
Mar 12, 2021 | $ 19.444139 | $ 20.973664 |
Mar 11, 2021 | $ 20.823417 | $ 22.030802 |
Mar 10, 2021 | $ 21.654939 | $ 23.353257 |
Mar 09, 2021 | $ 22.649516 | $ 22.745332 |
Mar 08, 2021 | $ 21.864075 | $ 21.896768 |
Mar 07, 2021 | $ 21.734624 | $ 21.751183 |
Mar 06, 2021 | $ 21.265528 | $ 21.430942 |
Mar 05, 2021 | $ 20.786392 | $ 21.485494 |
Mar 04, 2021 | $ 21.485494 | $ 24.368350 |
Mar 03, 2021 | $ 22.565385 | $ 24.058566 |
Mar 02, 2021 | $ 22.469437 | $ 23.354186 |
Mar 01, 2021 | $ 20.683599 | $ 21.151971 |
Feb 28, 2021 | $ 18.751570 | $ 19.279993 |
Feb 27, 2021 | $ 18.826860 | $ 20.385335 |
Feb 26, 2021 | $ 18.011882 | $ 19.851448 |
Feb 25, 2021 | $ 18.269077 | $ 21.948043 |
Feb 24, 2021 | $ 19.176142 | $ 20.924671 |
Feb 23, 2021 | $ 18.165927 | $ 21.086356 |
Feb 22, 2021 | $ 20.998274 | $ 22.887988 |
Feb 21, 2021 | $ 22.824936 | $ 23.651246 |
Feb 20, 2021 | $ 23.210535 | $ 25.623697 |
Feb 19, 2021 | $ 22.368769 | $ 23.555573 |
Feb 18, 2021 | $ 23.206183 | $ 24.655057 |
Feb 17, 2021 | $ 24.272777 | $ 24.497440 |
Feb 16, 2021 | $ 24.110709 | $ 26.448687 |
Feb 15, 2021 | $ 24.619598 | $ 26.869781 |
Feb 14, 2021 | $ 25.080942 | $ 28.986307 |
Feb 13, 2021 | $ 26.431855 | $ 28.128898 |
Feb 12, 2021 | $ 27.168822 | $ 28.218388 |
Feb 11, 2021 | $ 26.158485 | $ 26.791736 |
Feb 10, 2021 | $ 25.152324 | $ 27.674617 |
Feb 09, 2021 | $ 24.646445 | $ 27.502972 |
Feb 08, 2021 | $ 21.573194 | $ 22.412414 |
Feb 07, 2021 | $ 20.114066 | $ 20.975510 |
Feb 06, 2021 | $ 20.975510 | $ 24.204210 |
Feb 05, 2021 | $ 23.600132 | $ 23.666730 |
Feb 04, 2021 | $ 19.640143 | $ 21.138528 |
Feb 03, 2021 | $ 17.217008 | $ 18.001400 |
Feb 02, 2021 | $ 17.083051 | $ 17.571427 |
Feb 01, 2021 | $ 17.544919 | $ 17.854199 |
Jan 31, 2021 | $ 17.219960 | $ 19.575208 |
Jan 30, 2021 | $ 17.873847 | $ 18.633094 |
Jan 29, 2021 | $ 17.042159 | $ 17.509531 |
Jan 28, 2021 | $ 16.960142 | $ 17.978816 |
Jan 27, 2021 | $ 15.345536 | $ 17.409544 |
Jan 26, 2021 | $ 16.885504 | $ 17.208593 |
Jan 25, 2021 | $ 15.470339 | $ 18.255058 |
Jan 24, 2021 | $ 17.498733 | $ 17.815181 |
Jan 23, 2021 | $ 14.626395 | $ 15.494810 |
Jan 22, 2021 | $ 15.030236 | $ 15.030236 |
Jan 21, 2021 | $ 12.604841 | $ 15.795794 |
Jan 20, 2021 | $ 15.722969 | $ 15.796077 |
Jan 19, 2021 | $ 15.225572 | $ 16.794433 |
Jan 18, 2021 | $ 15.574088 | $ 15.754507 |
Jan 17, 2021 | $ 15.671397 | $ 16.304930 |
Jan 16, 2021 | $ 15.589030 | $ 17.136638 |
Jan 15, 2021 | $ 15.146736 | $ 15.518441 |
Jan 14, 2021 | $ 14.682801 | $ 15.977566 |
Jan 13, 2021 | $ 15.557605 | $ 16.461930 |
Jan 12, 2021 | $ 14.853521 | $ 15.957097 |
Jan 11, 2021 | $ 12.897053 | $ 14.143090 |
Jan 10, 2021 | $ 14.132683 | $ 14.760954 |
Jan 09, 2021 | $ 13.153031 | $ 13.920555 |
Jan 08, 2021 | $ 11.787131 | $ 12.853384 |
Jan 07, 2021 | $ 11.655625 | $ 13.196720 |
Jan 06, 2021 | $ 12.157990 | $ 13.274797 |
Jan 05, 2021 | $ 12.413991 | $ 13.374904 |
Jan 04, 2021 | $ 11.461374 | $ 11.467926 |
Jan 03, 2021 | $ 9.5372506 | $ 9.6270361 |
Jan 02, 2021 | $ 8.2064341 | $ 8.6364032 |
Jan 01, 2021 | $ 8.3434704 | $ 8.5774565 |
Dec 31, 2020 | $ 7.2565520 | $ 7.8413563 |
Dec 30, 2020 | $ 7.3443072 | $ 7.9513643 |
Dec 29, 2020 | $ 7.7816803 | $ 8.1399181 |
Dec 28, 2020 | $ 7.9990983 | $ 8.4326706 |
Dec 27, 2020 | $ 8.0586789 | $ 8.5065849 |
Dec 26, 2020 | $ 7.9964868 | $ 8.7633595 |
Dec 25, 2020 | $ 7.3391047 | $ 7.9512933 |
Dec 24, 2020 | $ 7.4755482 | $ 7.7782485 |
Dec 23, 2020 | $ 7.0998912 | $ 8.4589579 |
Dec 22, 2020 | $ 7.2471625 | $ 7.8294908 |
Dec 21, 2020 | $ 6.1489405 | $ 6.4152505 |
Dec 20, 2020 | $ 5.9527823 | $ 6.3748025 |
Dec 19, 2020 | $ 6.1280826 | $ 6.5097081 |
Dec 18, 2020 | $ 6.1239494 | $ 6.5890387 |
Dec 17, 2020 | $ 5.3171591 | $ 5.6104788 |
Dec 16, 2020 | $ 5.2795439 | $ 5.4741510 |
Dec 15, 2020 | $ 5.4610262 | $ 5.5935652 |
Dec 14, 2020 | $ 5.2460500 | $ 5.3956021 |
Dec 13, 2020 | $ 4.7394492 | $ 4.7867966 |
Dec 12, 2020 | $ 4.4667045 | $ 4.6158041 |
Dec 11, 2020 | $ 4.3591679 | $ 4.6588371 |
Dec 10, 2020 | $ 4.6309223 | $ 4.8735609 |
Dec 09, 2020 | $ 4.8585250 | $ 4.9277186 |
Dec 08, 2020 | $ 4.6673530 | $ 5.4878165 |
Dec 07, 2020 | $ 5.1970115 | $ 5.3342949 |
Dec 06, 2020 | $ 5.1590303 | $ 5.3588052 |
Dec 05, 2020 | $ 5.2165846 | $ 5.3533749 |
Dec 04, 2020 | $ 4.9609040 | $ 5.3551956 |
Dec 03, 2020 | $ 5.2411021 | $ 5.2970020 |
Dec 02, 2020 | $ 5.2665190 | $ 5.4531260 |
Dec 01, 2020 | $ 4.7475680 | $ 5.2828970 |
Nov 30, 2020 | $ 4.7474223 | $ 4.9360579 |
Nov 29, 2020 | $ 4.5618476 | $ 4.5685502 |
Nov 28, 2020 | $ 4.2659229 | $ 4.4349034 |
Nov 27, 2020 | $ 4.1272549 | $ 4.3553072 |
Nov 26, 2020 | $ 4.3330560 | $ 4.8129630 |
Nov 25, 2020 | $ 4.8138043 | $ 5.3316134 |
Nov 24, 2020 | $ 5.2214014 | $ 5.8032377 |
Nov 23, 2020 | $ 5.4227457 | $ 5.5178438 |
Nov 22, 2020 | $ 4.9900163 | $ 5.3072787 |
Nov 21, 2020 | $ 5.2258441 | $ 5.5572809 |
Nov 20, 2020 | $ 5.1122083 | $ 5.6535197 |
Nov 19, 2020 | $ 4.9531173 | $ 5.2219659 |
Nov 18, 2020 | $ 4.8322497 | $ 5.1432746 |
Nov 17, 2020 | $ 5.0424521 | $ 5.1965154 |
Nov 16, 2020 | $ 4.3957367 | $ 4.5258290 |
Nov 15, 2020 | $ 4.0923720 | $ 4.5146400 |
Nov 14, 2020 | $ 4.2712592 | $ 4.4490192 |
Nov 13, 2020 | $ 4.1913411 | $ 4.4102737 |
Nov 12, 2020 | $ 3.7456606 | $ 4.2359203 |
Nov 11, 2020 | $ 3.9780089 | $ 4.7309213 |
Nov 10, 2020 | $ 4.6406560 | $ 4.8826364 |
Nov 09, 2020 | $ 4.1947403 | $ 4.5709971 |
Nov 08, 2020 | $ 4.4005399 | $ 4.4884824 |
Nov 07, 2020 | $ 3.7597503 | $ 4.5610117 |
Nov 06, 2020 | $ 3.5234686 | $ 3.6592775 |
Nov 05, 2020 | $ 3.1545848 | $ 3.2364577 |
Nov 04, 2020 | $ 2.7262903 | $ 2.7443211 |
Nov 03, 2020 | $ 2.5746764 | $ 2.6219779 |
Nov 02, 2020 | $ 2.6185551 | $ 2.9922273 |
Nov 01, 2020 | $ 2.9007451 | $ 3.0359303 |
Oct 31, 2020 | $ 3.0300363 | $ 3.1304090 |
Oct 30, 2020 | $ 3.1043701 | $ 3.2411327 |
Oct 29, 2020 | $ 3.2380726 | $ 3.7745800 |
Oct 28, 2020 | $ 3.5945453 | $ 3.6877802 |
Oct 27, 2020 | $ 3.5635601 | $ 3.6942069 |
Oct 26, 2020 | $ 3.5480965 | $ 3.7193126 |
Oct 25, 2020 | $ 3.6610018 | $ 3.7754964 |
Oct 24, 2020 | $ 3.7734234 | $ 3.8747161 |
Oct 23, 2020 | $ 3.7997446 | $ 3.9270368 |
Oct 22, 2020 | $ 3.8921087 | $ 4.0756307 |
Oct 21, 2020 | $ 3.5260688 | $ 3.7856054 |
Oct 20, 2020 | $ 3.7035639 | $ 3.7296103 |
Oct 19, 2020 | $ 3.7249132 | $ 3.9662144 |
Oct 18, 2020 | $ 3.9553603 | $ 4.0250031 |
Oct 17, 2020 | $ 3.9599979 | $ 4.0178112 |
Oct 16, 2020 | $ 3.8993879 | $ 4.1416635 |
Oct 15, 2020 | $ 3.9082366 | $ 4.2866089 |
Oct 14, 2020 | $ 4.2778669 | $ 4.5892138 |
Oct 13, 2020 | $ 4.5079349 | $ 4.7080221 |
Oct 12, 2020 | $ 4.6260962 | $ 4.7114689 |
Oct 11, 2020 | $ 4.1759900 | $ 4.3126157 |
Oct 10, 2020 | $ 4.2928162 | $ 4.4880777 |
Oct 09, 2020 | $ 4.2959301 | $ 4.3818382 |
Oct 08, 2020 | $ 3.9682156 | $ 4.0451593 |
Oct 06, 2020 | $ 3.6351102 | $ 4.2060865 |
Oct 05, 2020 | $ 4.1925775 | $ 4.5067371 |
Oct 04, 2020 | $ 4.3919218 | $ 4.5476321 |
Oct 03, 2020 | $ 4.3873352 | $ 4.5860344 |
Oct 02, 2020 | $ 4.4084847 | $ 4.6937894 |
Oct 01, 2020 | $ 4.6937894 | $ 4.9924274 |
Sep 30, 2020 | $ 4.7452555 | $ 4.9827749 |
Sep 29, 2020 | $ 4.9738182 | $ 5.0450098 |
Sep 28, 2020 | $ 4.9414189 | $ 5.4857450 |
Sep 27, 2020 | $ 5.1691122 | $ 5.4794781 |
Sep 26, 2020 | $ 5.2277525 | $ 5.3376739 |
Sep 25, 2020 | $ 4.9482418 | $ 5.1859971 |
Sep 24, 2020 | $ 4.4102209 | $ 4.4762593 |
Sep 23, 2020 | $ 3.6984585 | $ 4.4156152 |
Sep 22, 2020 | $ 4.2850338 | $ 4.3142289 |
Sep 21, 2020 | $ 3.6177419 | $ 4.2507814 |
Sep 20, 2020 | $ 4.1910158 | $ 4.5406231 |
Sep 19, 2020 | $ 4.3006854 | $ 4.5717270 |
Sep 18, 2020 | $ 4.5606750 | $ 4.7282775 |
Sep 17, 2020 | $ 4.4885579 | $ 5.0260161 |
Sep 16, 2020 | $ 4.7931237 | $ 4.9264101 |
Sep 15, 2020 | $ 4.5049750 | $ 5.3771686 |
Sep 14, 2020 | $ 5.1885304 | $ 5.5259369 |
Sep 13, 2020 | $ 5.3896109 | $ 6.2690069 |
Sep 12, 2020 | $ 6.1363525 | $ 6.1416577 |
Sep 11, 2020 | $ 5.9965394 | $ 6.0073605 |
Sep 10, 2020 | $ 5.7186439 | $ 5.8259861 |
Sep 09, 2020 | $ 5.0014994 | $ 5.2042070 |
Sep 08, 2020 | $ 4.2472682 | $ 4.6930831 |
Sep 07, 2020 | $ 4.6144821 | $ 5.0725766 |
Sep 06, 2020 | $ 4.9715451 | $ 5.1936003 |
Sep 05, 2020 | $ 4.4564549 | $ 5.6141171 |
Sep 04, 2020 | $ 5.3604758 | $ 5.7665887 |
Sep 03, 2020 | $ 5.2706270 | $ 6.5863452 |
Sep 02, 2020 | $ 6.3961129 | $ 7.1984902 |
Sep 01, 2020 | $ 7.1173442 | $ 7.8949175 |
Aug 31, 2020 | $ 7.3467080 | $ 7.5515679 |
Aug 30, 2020 | $ 7.3142652 | $ 7.3703328 |
Aug 29, 2020 | $ 6.5319328 | $ 6.9615425 |
Aug 28, 2020 | $ 6.8404725 | $ 7.0590479 |
Aug 27, 2020 | $ 6.0915522 | $ 6.4207079 |
Aug 26, 2020 | $ 6.1334336 | $ 6.4280739 |
Aug 25, 2020 | $ 5.8671701 | $ 6.5514621 |
Aug 24, 2020 | $ 6.2381566 | $ 6.2759210 |
Aug 23, 2020 | $ 5.6828001 | $ 5.8820728 |
Aug 22, 2020 | $ 5.8406331 | $ 6.0055913 |
Aug 21, 2020 | $ 5.3236563 | $ 6.2431991 |
Aug 20, 2020 | $ 6.1888349 | $ 6.6982658 |
Aug 19, 2020 | $ 6.1081684 | $ 6.3597709 |
Aug 18, 2020 | $ 6.1307715 | $ 6.6573537 |
Aug 17, 2020 | $ 6.1704859 | $ 6.8339524 |
Aug 16, 2020 | $ 6.4179428 | $ 6.8619677 |
Aug 15, 2020 | $ 6.8516277 | $ 7.3752908 |
Aug 14, 2020 | $ 6.1594887 | $ 6.4486492 |
Aug 13, 2020 | $ 5.0825729 | $ 5.9659353 |
Aug 12, 2020 | $ 5.6473492 | $ 5.9245751 |
Aug 11, 2020 | $ 4.8641100 | $ 4.8785566 |
Aug 10, 2020 | $ 4.8288460 | $ 5.0262726 |
Aug 09, 2020 | $ 4.2491874 | $ 4.3759770 |
Aug 08, 2020 | $ 4.3499187 | $ 4.4409425 |
Aug 07, 2020 | $ 4.3012690 | $ 4.6126815 |
Aug 06, 2020 | $ 4.4512910 | $ 4.7010296 |
Aug 05, 2020 | $ 4.3429405 | $ 4.6503708 |
Aug 04, 2020 | $ 4.4780862 | $ 4.5592095 |
Aug 03, 2020 | $ 4.1563165 | $ 4.3734213 |
Aug 02, 2020 | $ 4.2577809 | $ 4.3902115 |
Aug 01, 2020 | $ 3.8006999 | $ 4.1031065 |
Jul 31, 2020 | $ 3.9484835 | $ 3.9484898 |
Jul 29, 2020 | $ 3.2766781 | $ 3.3859272 |
Jul 28, 2020 | $ 3.3698602 | $ 3.3968946 |
Jul 27, 2020 | $ 2.8747365 | $ 3.2214420 |
Jul 26, 2020 | $ 3.1453752 | $ 3.5574776 |
Jul 25, 2020 | $ 3.5570600 | $ 3.7024678 |
Jul 24, 2020 | $ 3.3479170 | $ 3.6201858 |
Jul 23, 2020 | $ 3.3365330 | $ 3.6082666 |
Jul 22, 2020 | $ 3.4982344 | $ 3.7661180 |
Jul 21, 2020 | $ 3.4889320 | $ 3.9946229 |
Jul 20, 2020 | $ 3.8629017 | $ 4.1193125 |
Jul 19, 2020 | $ 3.3236490 | $ 3.4684163 |
Jul 18, 2020 | $ 3.3954153 | $ 3.4844161 |
Jul 17, 2020 | $ 3.3143777 | $ 3.5149268 |
Jul 16, 2020 | $ 3.0979596 | $ 3.2014648 |
Jul 15, 2020 | $ 3.0570139 | $ 3.1145898 |
Jul 14, 2020 | $ 2.7423207 | $ 2.7429679 |
Jul 13, 2020 | $ 2.5450824 | $ 2.8260086 |
Jul 12, 2020 | $ 2.7808483 | $ 2.8409359 |
Jul 11, 2020 | $ 2.8086068 | $ 2.9217094 |
Jul 10, 2020 | $ 2.9110649 | $ 2.9558022 |
Jul 09, 2020 | $ 2.9344517 | $ 3.1945687 |
Jul 08, 2020 | $ 2.8235732 | $ 2.9374399 |
Jul 07, 2020 | $ 2.5581122 | $ 2.5642752 |
Jul 06, 2020 | $ 2.4478210 | $ 2.6263172 |
Jul 05, 2020 | $ 2.4975768 | $ 2.5436175 |
Jul 04, 2020 | $ 2.4219854 | $ 2.5404944 |
Jul 03, 2020 | $ 2.5299784 | $ 2.5800877 |
Jul 02, 2020 | $ 2.4713254 | $ 2.4872726 |
Jul 01, 2020 | $ 2.3215651 | $ 2.3286660 |
Jun 30, 2020 | $ 1.9483403 | $ 1.9516445 |
Jun 29, 2020 | $ 1.8115449 | $ 1.8482497 |
Jun 28, 2020 | $ 1.7961100 | $ 1.8094018 |
Jun 27, 2020 | $ 1.6812305 | $ 1.8967856 |
Jun 26, 2020 | $ 1.8948526 | $ 1.8959587 |
Jun 25, 2020 | $ 1.8696205 | $ 1.9322714 |
Jun 24, 2020 | $ 1.9224161 | $ 2.1874408 |
Jun 23, 2020 | $ 1.5695660 | $ 1.6103578 |
Jun 22, 2020 | $ 1.5053422 | $ 1.5059198 |
Jun 21, 2020 | $ 1.3995554 | $ 1.4373169 |
Jun 20, 2020 | $ 1.3933312 | $ 1.4667219 |
Jun 19, 2020 | $ 1.3760377 | $ 1.5936015 |
Jun 18, 2020 | $ 1.1516194 | $ 1.1567094 |
Jun 17, 2020 | $ 1.1021703 | $ 1.1529118 |
Jun 16, 2020 | $ 1.1245274 | $ 1.1316597 |
Jun 14, 2020 | $ 1.1395312 | $ 1.1735983 |
Jun 13, 2020 | $ 1.1451136 | $ 1.1883864 |
Jun 12, 2020 | $ 1.0717175 | $ 1.0717175 |
Jun 11, 2020 | $ 0.99568680 | $ 1.0992608 |
Jun 10, 2020 | $ 1.0735505 | $ 1.2516660 |
Jun 09, 2020 | $ 0.93041805 | $ 0.94523375 |
Jun 08, 2020 | $ 0.91659382 | $ 0.91919234 |
Jun 07, 2020 | $ 0.88666029 | $ 0.89248911 |
Jun 06, 2020 | $ 0.87122471 | $ 0.90152099 |
Jun 05, 2020 | $ 0.89848489 | $ 0.90626539 |
Jun 04, 2020 | $ 0.88238202 | $ 0.88728371 |
Jun 03, 2020 | $ 0.82465640 | $ 0.82834447 |
Jun 02, 2020 | $ 0.77890328 | $ 0.81168167 |
Jun 01, 2020 | $ 0.80603528 | $ 0.81565704 |
May 31, 2020 | $ 0.79361867 | $ 0.80745511 |
May 30, 2020 | $ 0.80053411 | $ 0.81916185 |
May 29, 2020 | $ 0.74453170 | $ 0.74987525 |
May 28, 2020 | $ 0.74676810 | $ 0.77343857 |
May 27, 2020 | $ 0.74881129 | $ 0.79789169 |
May 26, 2020 | $ 0.79420636 | $ 0.79597419 |
May 25, 2020 | $ 0.78908749 | $ 0.79530511 |
May 24, 2020 | $ 0.79197085 | $ 0.83273092 |
May 23, 2020 | $ 0.82245688 | $ 0.82534324 |
May 22, 2020 | $ 0.80945765 | $ 0.81737956 |
May 21, 2020 | $ 0.77056101 | $ 0.81925915 |
May 20, 2020 | $ 0.81807631 | $ 0.84471266 |
May 19, 2020 | $ 0.83241893 | $ 0.84611574 |
May 18, 2020 | $ 0.84579861 | $ 0.84676036 |
May 17, 2020 | $ 0.81335077 | $ 0.87501924 |
May 16, 2020 | $ 0.84187477 | $ 0.84867197 |
May 15, 2020 | $ 0.82162767 | $ 0.83573805 |
May 14, 2020 | $ 0.81525602 | $ 0.82052316 |
May 13, 2020 | $ 0.77390774 | $ 0.85333191 |
May 12, 2020 | $ 0.78321254 | $ 0.79689330 |
May 11, 2020 | $ 0.77808946 | $ 0.80827795 |
May 10, 2020 | $ 0.79412662 | $ 0.91896456 |
May 09, 2020 | $ 0.91812939 | $ 0.92208617 |
May 08, 2020 | $ 0.89689358 | $ 0.92287504 |
May 07, 2020 | $ 0.87940161 | $ 0.88953658 |
May 06, 2020 | $ 0.83315272 | $ 0.88950274 |
May 05, 2020 | $ 0.83848702 | $ 0.84699238 |
May 04, 2020 | $ 0.76651037 | $ 0.78810678 |
May 03, 2020 | $ 0.76701240 | $ 0.83612248 |
May 02, 2020 | $ 0.81976737 | $ 0.82006713 |
May 01, 2020 | $ 0.77626344 | $ 0.79027075 |
Apr 30, 2020 | $ 0.76733651 | $ 0.84198956 |
Apr 29, 2020 | $ 0.84198956 | $ 0.84530525 |
Apr 28, 2020 | $ 0.77427205 | $ 0.77892520 |
Apr 27, 2020 | $ 0.74773756 | $ 0.76444068 |
Apr 26, 2020 | $ 0.68923420 | $ 0.71321509 |
Apr 25, 2020 | $ 0.66903342 | $ 0.69611436 |
Apr 24, 2020 | $ 0.66937896 | $ 0.70464534 |
Apr 23, 2020 | $ 0.69574950 | $ 0.73017697 |
Apr 22, 2020 | $ 0.72784133 | $ 0.73904909 |
Apr 21, 2020 | $ 0.70688156 | $ 0.72256559 |
Apr 20, 2020 | $ 0.71804085 | $ 0.75403198 |
Apr 19, 2020 | $ 0.74130912 | $ 0.79165320 |
Apr 18, 2020 | $ 0.76699944 | $ 0.77976943 |
Apr 17, 2020 | $ 0.73831887 | $ 0.75970513 |
Apr 16, 2020 | $ 0.75186096 | $ 0.88793714 |
Apr 15, 2020 | $ 0.63964089 | $ 0.68893026 |
Apr 14, 2020 | $ 0.68686263 | $ 0.69672519 |
Apr 13, 2020 | $ 0.68735002 | $ 0.70113119 |
Apr 12, 2020 | $ 0.69816258 | $ 0.73933294 |
Apr 11, 2020 | $ 0.67186075 | $ 0.69905499 |
Apr 10, 2020 | $ 0.67259486 | $ 0.68825527 |
Apr 09, 2020 | $ 0.68551867 | $ 0.75291862 |
Apr 08, 2020 | $ 0.75239749 | $ 0.78490780 |
Apr 07, 2020 | $ 0.76942039 | $ 0.90705789 |
Apr 06, 2020 | $ 0.75448184 | $ 0.84278838 |
Apr 05, 2020 | $ 0.66285249 | $ 0.66903639 |
Apr 04, 2020 | $ 0.65862567 | $ 0.67151792 |
Apr 03, 2020 | $ 0.66565247 | $ 0.70221191 |
Apr 02, 2020 | $ 0.66644388 | $ 0.67150425 |
Apr 01, 2020 | $ 0.61865680 | $ 0.62205392 |
Mar 31, 2020 | $ 0.60863334 | $ 0.62063781 |
Mar 29, 2020 | $ 0.55687119 | $ 0.59004962 |
Mar 28, 2020 | $ 0.58839557 | $ 0.59091032 |
Mar 27, 2020 | $ 0.57603520 | $ 0.59921596 |
Mar 26, 2020 | $ 0.57989803 | $ 0.58673355 |
Mar 25, 2020 | $ 0.53527006 | $ 0.59734486 |
Mar 24, 2020 | $ 0.50336452 | $ 0.51338547 |
Mar 23, 2020 | $ 0.49943207 | $ 0.51301679 |
Mar 22, 2020 | $ 0.46829166 | $ 0.50098345 |
Mar 21, 2020 | $ 0.49882896 | $ 0.53295982 |
Mar 20, 2020 | $ 0.52514071 | $ 0.53059322 |
Mar 19, 2020 | $ 0.48375528 | $ 0.48453499 |
Mar 18, 2020 | $ 0.42888118 | $ 0.49678925 |
Mar 17, 2020 | $ 0.46387322 | $ 0.49184662 |
Mar 16, 2020 | $ 0.43791729 | $ 0.45565371 |
Mar 15, 2020 | $ 0.45503345 | $ 0.47834920 |
Mar 14, 2020 | $ 0.46487579 | $ 0.57365367 |
Mar 13, 2020 | $ 0.54780173 | $ 0.57050145 |
Mar 12, 2020 | $ 0.38807579 | $ 0.83647139 |
Mar 11, 2020 | $ 0.72628769 | $ 0.89200495 |
Mar 10, 2020 | $ 0.76764877 | $ 0.77319041 |
Mar 09, 2020 | $ 0.76506800 | $ 0.76778296 |
Mar 08, 2020 | $ 0.60958684 | $ 0.72401831 |
Mar 07, 2020 | $ 0.72365546 | $ 0.75469646 |
Mar 06, 2020 | $ 0.74108484 | $ 0.78213076 |
Mar 05, 2020 | $ 0.75753958 | $ 0.81644815 |
Mar 04, 2020 | $ 0.79186350 | $ 0.82575849 |
Mar 03, 2020 | $ 0.78937893 | $ 0.89029215 |
Mar 02, 2020 | $ 0.88998184 | $ 0.89030983 |
Mar 01, 2020 | $ 0.80630026 | $ 0.90802126 |
Feb 29, 2020 | $ 0.88156454 | $ 0.90412086 |
Feb 28, 2020 | $ 0.88933777 | $ 0.98545367 |
Feb 27, 2020 | $ 0.94763483 | $ 0.99864814 |
Feb 26, 2020 | $ 0.79242336 | $ 0.87996057 |
Feb 25, 2020 | $ 0.87220962 | $ 0.96369205 |
Feb 24, 2020 | $ 0.95391305 | $ 1.0117571 |
Feb 23, 2020 | $ 1.0037469 | $ 1.0065372 |
Feb 22, 2020 | $ 0.99267744 | $ 1.0201788 |
Feb 21, 2020 | $ 1.0092286 | $ 1.0164871 |
Feb 20, 2020 | $ 0.97121617 | $ 0.98878659 |
Feb 19, 2020 | $ 0.90930804 | $ 1.0167132 |
Feb 18, 2020 | $ 1.0002141 | $ 1.0322897 |
Feb 17, 2020 | $ 1.0155841 | $ 1.0535423 |
Feb 16, 2020 | $ 0.94491571 | $ 0.95962096 |
Feb 15, 2020 | $ 0.95044303 | $ 1.0244930 |
Feb 14, 2020 | $ 0.99587375 | $ 1.0538129 |
Feb 13, 2020 | $ 0.93300578 | $ 1.0436740 |
Feb 12, 2020 | $ 1.0310979 | $ 1.0586810 |
Feb 11, 2020 | $ 1.0208821 | $ 1.0606279 |
Feb 10, 2020 | $ 0.98932636 | $ 0.99893519 |
Feb 09, 2020 | $ 0.89661929 | $ 1.0473629 |
Feb 08, 2020 | $ 1.0165066 | $ 1.0546503 |
Feb 07, 2020 | $ 1.0422828 | $ 1.1512334 |
Feb 06, 2020 | $ 1.1014035 | $ 1.1334177 |
Feb 04, 2020 | $ 1.1878234 | $ 1.1976449 |
Feb 03, 2020 | $ 1.1421299 | $ 1.2163885 |
Feb 02, 2020 | $ 1.1810146 | $ 1.1973363 |
Feb 01, 2020 | $ 1.1777185 | $ 1.2037097 |
Jan 31, 2020 | $ 1.1854102 | $ 1.2109532 |
Jan 30, 2020 | $ 1.2103566 | $ 1.2139979 |
Jan 29, 2020 | $ 1.0941426 | $ 1.1910054 |
Jan 28, 2020 | $ 1.1876944 | $ 1.1987637 |
Jan 27, 2020 | $ 1.1208231 | $ 1.1421116 |
Jan 26, 2020 | $ 1.0316241 | $ 1.0467525 |
Jan 25, 2020 | $ 0.99529569 | $ 1.0059353 |
Jan 24, 2020 | $ 0.95819567 | $ 1.0468579 |
Jan 23, 2020 | $ 1.0169496 | $ 1.0789727 |
Jan 22, 2020 | $ 1.0737993 | $ 1.1562372 |
Jan 21, 2020 | $ 1.0887557 | $ 1.1177808 |
Jan 20, 2020 | $ 1.0121550 | $ 1.0151813 |
Jan 17, 2020 | $ 0.99348284 | $ 1.0248058 |
Jan 16, 2020 | $ 0.99557804 | $ 1.0197060 |
Jan 15, 2020 | $ 0.94880738 | $ 1.1135536 |
Jan 14, 2020 | $ 1.0982688 | $ 1.1026092 |
Jan 13, 2020 | $ 1.0265420 | $ 1.0265420 |
Jan 12, 2020 | $ 0.79863656 | $ 0.81716471 |
Jan 11, 2020 | $ 0.77905757 | $ 0.89971233 |
Jan 10, 2020 | $ 0.88044819 | $ 0.89523642 |
Jan 09, 2020 | $ 0.85165848 | $ 0.96108987 |
Jan 08, 2020 | $ 0.91377458 | $ 1.0411636 |
Jan 07, 2020 | $ 1.0278466 | $ 1.0432109 |
Jan 06, 2020 | $ 0.95140686 | $ 1.1376158 |
Jan 05, 2020 | $ 1.1265620 | $ 1.1703211 |
Jan 04, 2020 | $ 1.1431150 | $ 1.1781613 |
Jan 03, 2020 | $ 1.1673982 | $ 1.1993056 |
Jan 02, 2020 | $ 1.1169645 | $ 1.2265546 |
Jan 01, 2020 | $ 1.2141030 | $ 1.2421185 |
Dec 31, 2019 | $ 1.2042993 | $ 1.2371757 |
Dec 30, 2019 | $ 1.2261588 | $ 1.2801726 |
Dec 29, 2019 | $ 1.2786960 | $ 1.3000741 |
Dec 28, 2019 | $ 1.2332605 | $ 1.2681192 |
Dec 27, 2019 | $ 1.2623762 | $ 1.2688771 |
Dec 26, 2019 | $ 1.2443099 | $ 1.3040439 |
Dec 25, 2019 | $ 1.2764403 | $ 1.3295364 |
Dec 24, 2019 | $ 1.2806977 | $ 1.3316588 |
Dec 23, 2019 | $ 1.2903613 | $ 1.3824372 |
Dec 22, 2019 | $ 1.3601664 | $ 1.3647766 |
Dec 21, 2019 | $ 1.3063572 | $ 1.3297801 |
Dec 20, 2019 | $ 1.3152912 | $ 1.3501783 |
Dec 18, 2019 | $ 1.3680550 | $ 1.3723764 |
Dec 17, 2019 | $ 1.2627228 | $ 1.4070757 |
Dec 16, 2019 | $ 1.3148143 | $ 1.3868875 |
Dec 15, 2019 | $ 1.3826533 | $ 1.4130882 |
Dec 14, 2019 | $ 1.4081377 | $ 1.4200853 |
Dec 13, 2019 | $ 1.3696073 | $ 1.4270421 |
Dec 12, 2019 | $ 1.3804200 | $ 1.4278077 |
Dec 11, 2019 | $ 1.2976616 | $ 1.3395374 |
Dec 10, 2019 | $ 1.2241843 | $ 1.3317457 |
Dec 09, 2019 | $ 1.2876149 | $ 1.3438378 |
Dec 08, 2019 | $ 1.2723710 | $ 1.3019783 |
Dec 07, 2019 | $ 1.3019063 | $ 1.3078295 |
Dec 06, 2019 | $ 1.2542352 | $ 1.3979529 |
Dec 05, 2019 | $ 1.2367797 | $ 1.3464296 |
Dec 04, 2019 | $ 1.2686680 | $ 1.4205657 |
Dec 03, 2019 | $ 1.3679809 | $ 1.4293664 |
Dec 02, 2019 | $ 1.3121752 | $ 1.3492024 |
Dec 01, 2019 | $ 1.2594682 | $ 1.3821822 |
Nov 30, 2019 | $ 1.3821822 | $ 1.3828067 |
Nov 29, 2019 | $ 1.3495243 | $ 1.4882737 |
Nov 28, 2019 | $ 1.4574604 | $ 1.5636955 |
Nov 27, 2019 | $ 1.4308481 | $ 1.4656595 |
Nov 26, 2019 | $ 1.3503868 | $ 1.4685768 |
Nov 25, 2019 | $ 1.3865825 | $ 1.4980576 |
Nov 24, 2019 | $ 1.4933333 | $ 1.5836837 |
Nov 23, 2019 | $ 1.2615269 | $ 1.2897407 |
Nov 22, 2019 | $ 1.1782746 | $ 1.2362876 |
Nov 21, 2019 | $ 1.0986731 | $ 1.2412977 |
Nov 20, 2019 | $ 1.2042427 | $ 1.2803899 |
We will update this as soon as possible. If you like to help, you can contact us.