X
BTC/USD
$ 28,764  0.64%
BTC/EUR
€ 26,820  0.72%
BTC/CNY
¥ 196,500  6.36%
BTC/GBP
£ 22,875  0.63%
BTC/RUB
₽ 2,033,010  -0.48%
BTC volume
$ 8.53B
Altcoin volume
$ 24.93B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TabTrader

TTT

$ 3.14 +0.94 % $ 3.17 $ 3.04 $ 245.95K
Tabtrader

TabTrader TTT

Last price
$ 3.14
%
+0.94 %
24 high
$ 3.17
24 low
$ 3.04
24 volume
# Coins
Market cap
TabTrader TTT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 3.1050330 $ 3.4950735 $ 3.0598999 $ 236,386
May 21, 2022 $ 3.4103794 $ 3.4342463 $ 3.3483379 $ 96,180
May 20, 2022 $ 3.3576281 $ 3.5296428 $ 3.2982571 $ 278,722
May 19, 2022 $ 3.4740520 $ 3.5108872 $ 3.2990881 $ 390,373
May 17, 2022 $ 3.5561441 $ 3.5957684 $ 3.4279394 $ 320,933
May 16, 2022 $ 3.4529182 $ 3.6560783 $ 3.3776879 $ 453,632
May 15, 2022 $ 3.6560783 $ 3.6659563 $ 3.4197059 $ 168,080
May 14, 2022 $ 3.4963423 $ 3.5148615 $ 3.3273836 $ 394,593
May 13, 2022 $ 3.4234913 $ 3.6504969 $ 3.4006981 $ 160,169
May 12, 2022 $ 3.4211388 $ 3.6647622 $ 3.1608581 $ 453,080
May 11, 2022 $ 3.5347416 $ 4.1223568 $ 3.4556483 $ 380,426
May 10, 2022 $ 3.7447603 $ 3.8813063 $ 3.3627675 $ 394,886
May 09, 2022 $ 3.3854753 $ 3.6632583 $ 3.3612686 $ 328,820
May 08, 2022 $ 3.6550783 $ 3.7569329 $ 3.6184810 $ 288,872
May 07, 2022 $ 3.7151764 $ 3.9161029 $ 3.6586156 $ 283,519
May 06, 2022 $ 3.8234442 $ 3.8990202 $ 3.8103561 $ 271,390
May 05, 2022 $ 3.8950511 $ 4.1425045 $ 3.8293041 $ 345,157
May 03, 2022 $ 3.9285702 $ 4.0274962 $ 3.9010686 $ 289,100
May 02, 2022 $ 4.0240810 $ 4.0545402 $ 3.9517795 $ 330,712
May 01, 2022 $ 3.9946511 $ 4.0149062 $ 3.8736551 $ 302,139
Apr 30, 2022 $ 3.8914656 $ 4.0208903 $ 3.8823713 $ 257,833
Apr 29, 2022 $ 4.0022346 $ 4.1524246 $ 3.9567786 $ 307,449
Apr 28, 2022 $ 4.1363011 $ 4.1877712 $ 4.0256158 $ 334,968

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more