BTC/USD$ 63,569
BTC/EUR€ 59,759
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,149
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.11B
$ 14.11B
Altcoin volume
$ 32.11B
$ 32.11B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TAI |
TAI |
$ 0.027729 | +0.63 % | $ 0.029437 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.02755420 | $ 0.02976734 |
| Apr 16, 2024 | $ 0.02931673 | $ 0.02939237 |
| Apr 15, 2024 | $ 0.02760952 | $ 0.03195054 |
| Apr 14, 2024 | $ 0.03144588 | $ 0.03314535 |
| Apr 13, 2024 | $ 0.03302052 | $ 0.04048989 |
| Apr 12, 2024 | $ 0.03204374 | $ 0.03887307 |
| Apr 11, 2024 | $ 0.03438148 | $ 0.03504736 |
| Apr 10, 2024 | $ 0.03252581 | $ 0.03284579 |
| Apr 09, 2024 | $ 0.03269773 | $ 0.03780619 |
| Apr 08, 2024 | $ 0.03726419 | $ 0.03781924 |
| Apr 07, 2024 | $ 0.03267101 | $ 0.03374460 |
| Apr 06, 2024 | $ 0.03256092 | $ 0.03599423 |
| Apr 05, 2024 | $ 0.03381963 | $ 0.03500932 |
| Apr 04, 2024 | $ 0.03064703 | $ 0.03570041 |
| Apr 03, 2024 | $ 0.02951109 | $ 0.03088629 |
| Apr 02, 2024 | $ 0.03079866 | $ 0.03202961 |
| Apr 01, 2024 | $ 0.03151122 | $ 0.03419630 |
| Mar 31, 2024 | $ 0.03406200 | $ 0.03535446 |
| Mar 30, 2024 | $ 0.03434727 | $ 0.03600200 |
| Mar 29, 2024 | $ 0.03535696 | $ 0.03601700 |
| Mar 28, 2024 | $ 0.03439812 | $ 0.03474852 |
| Mar 27, 2024 | $ 0.03418887 | $ 0.03539504 |
| Mar 26, 2024 | $ 0.03449307 | $ 0.04039398 |
| Mar 25, 2024 | $ 0.03426378 | $ 0.03600999 |
| Mar 24, 2024 | $ 0.03372340 | $ 0.03540470 |
| Mar 23, 2024 | $ 0.03340631 | $ 0.04165012 |
| Mar 22, 2024 | $ 0.03463193 | $ 0.04553237 |
| Mar 21, 2024 | $ 0.03445623 | $ 0.05397161 |
| Mar 20, 2024 | $ 0.03044139 | $ 0.03270182 |
| Mar 19, 2024 | $ 0.03223657 | $ 0.03316182 |
| Mar 18, 2024 | $ 0.03277365 | $ 0.03707576 |
| Mar 17, 2024 | $ 0.03406523 | $ 0.03479314 |
| Mar 16, 2024 | $ 0.03429738 | $ 0.03886885 |
| Mar 15, 2024 | $ 0.03875332 | $ 0.04172566 |
| Mar 14, 2024 | $ 0.03708722 | $ 0.03919666 |
| Mar 13, 2024 | $ 0.03883439 | $ 0.04101865 |
| Mar 12, 2024 | $ 0.03813796 | $ 0.04214814 |
| Mar 11, 2024 | $ 0.04029037 | $ 0.04308691 |
| Mar 10, 2024 | $ 0.03971265 | $ 0.04093008 |
| Mar 09, 2024 | $ 0.03985706 | $ 0.04094641 |
| Mar 08, 2024 | $ 0.04067536 | $ 0.04329104 |
| Mar 07, 2024 | $ 0.04184322 | $ 0.04220479 |
| Mar 06, 2024 | $ 0.04126987 | $ 0.04475110 |
| Mar 05, 2024 | $ 0.03828573 | $ 0.04492598 |
| Mar 04, 2024 | $ 0.03847391 | $ 0.04417960 |
| Mar 03, 2024 | $ 0.04027458 | $ 0.04109204 |
| Mar 02, 2024 | $ 0.03759016 | $ 0.04202253 |
| Mar 01, 2024 | $ 0.03856494 | $ 0.04101273 |
| Feb 29, 2024 | $ 0.04034905 | $ 0.04091765 |
| Feb 28, 2024 | $ 0.03914930 | $ 0.03940525 |
| Feb 27, 2024 | $ 0.03905438 | $ 0.04277710 |
| Feb 26, 2024 | $ 0.03879586 | $ 0.04230753 |
| Feb 25, 2024 | $ 0.04015772 | $ 0.04218624 |
| Feb 24, 2024 | $ 0.03775717 | $ 0.03908841 |
| Feb 23, 2024 | $ 0.03860704 | $ 0.03952343 |
| Feb 22, 2024 | $ 0.03902165 | $ 0.03959596 |
| Feb 21, 2024 | $ 0.03860753 | $ 0.03959338 |
| Feb 20, 2024 | $ 0.03955000 | $ 0.04176175 |
| Feb 19, 2024 | $ 0.04165016 | $ 0.04389280 |
| Feb 18, 2024 | $ 0.04269326 | $ 0.04486013 |
| Feb 17, 2024 | $ 0.04467524 | $ 0.04507347 |
| Feb 16, 2024 | $ 0.04378066 | $ 0.04610511 |
| Feb 15, 2024 | $ 0.04534234 | $ 0.04905705 |
| Feb 14, 2024 | $ 0.04873617 | $ 0.05505453 |
| Feb 13, 2024 | $ 0.04576488 | $ 0.05321011 |
| Feb 12, 2024 | $ 0.03936057 | $ 0.06404475 |
| Feb 11, 2024 | $ 0.03740698 | $ 0.03941462 |
| Feb 10, 2024 | $ 0.03677716 | $ 0.03973373 |
| Feb 09, 2024 | $ 0.03648187 | $ 0.06834990 |
| Feb 08, 2024 | $ 0.03659517 | $ 0.03859095 |
| Feb 07, 2024 | $ 0.03506461 | $ 0.03552211 |
| Feb 06, 2024 | $ 0.03346715 | $ 0.05891877 |
| Feb 05, 2024 | $ 0.03474980 | $ 0.03523253 |
| Feb 04, 2024 | $ 0.03415446 | $ 0.03596478 |
| Feb 03, 2024 | $ 0.03381710 | $ 0.03452873 |
| Feb 02, 2024 | $ 0.03335865 | $ 0.03518955 |
| Feb 01, 2024 | $ 0.03332029 | $ 0.03488127 |
| Jan 31, 2024 | $ 0.03483990 | $ 0.03832092 |
| Jan 30, 2024 | $ 0.03377977 | $ 0.03452714 |
| Jan 29, 2024 | $ 0.03331246 | $ 0.03716993 |
| Jan 28, 2024 | $ 0.03467756 | $ 0.03514947 |
| Jan 27, 2024 | $ 0.03429170 | $ 0.03440411 |
| Jan 26, 2024 | $ 0.03383105 | $ 0.03422492 |
| Jan 25, 2024 | $ 0.03386514 | $ 0.03406609 |
| Jan 24, 2024 | $ 0.03337574 | $ 0.03374425 |
| Jan 23, 2024 | $ 0.03364872 | $ 0.03416585 |
| Jan 22, 2024 | $ 0.03372656 | $ 0.03568639 |
| Jan 21, 2024 | $ 0.03508221 | $ 0.03588038 |
| Jan 20, 2024 | $ 0.03518211 | $ 0.03590450 |
| Jan 19, 2024 | $ 0.03543150 | $ 0.03674673 |
| Jan 18, 2024 | $ 0.03495474 | $ 0.03586987 |
| Jan 17, 2024 | $ 0.03519525 | $ 0.03661255 |
| Jan 16, 2024 | $ 0.03603199 | $ 0.03736529 |
| Jan 15, 2024 | $ 0.03573154 | $ 0.03791810 |
| Jan 14, 2024 | $ 0.03508467 | $ 0.03607190 |
| Jan 13, 2024 | $ 0.03517150 | $ 0.03699861 |
| Jan 12, 2024 | $ 0.03654333 | $ 0.03835855 |
| Jan 11, 2024 | $ 0.03754605 | $ 0.03823849 |
| Jan 10, 2024 | $ 0.03615427 | $ 0.03632406 |
| Jan 09, 2024 | $ 0.03572707 | $ 0.03802734 |
| Jan 08, 2024 | $ 0.03658519 | $ 0.03905435 |
| Jan 07, 2024 | $ 0.03670299 | $ 0.03864797 |
| Jan 06, 2024 | $ 0.03555421 | $ 0.03749974 |
| Jan 05, 2024 | $ 0.03489994 | $ 0.03854661 |
| Jan 04, 2024 | $ 0.03695457 | $ 0.03752429 |
| Jan 03, 2024 | $ 0.03358768 | $ 0.03689617 |
| Jan 02, 2024 | $ 0.03607521 | $ 0.03689064 |
| Jan 01, 2024 | $ 0.03507293 | $ 0.03681317 |
| Dec 28, 2023 | $ 0.03295581 | $ 0.03567346 |
| Dec 27, 2023 | $ 0.03269829 | $ 0.03469557 |
| Dec 26, 2023 | $ 0.03395653 | $ 0.03683806 |
| Dec 25, 2023 | $ 0.03525472 | $ 0.03840199 |
| Dec 24, 2023 | $ 0.03654183 | $ 0.03816181 |
| Dec 16, 2023 | $ 0.03282709 | $ 0.03296851 |
| Dec 15, 2023 | $ 0.03093845 | $ 0.03302717 |
| Dec 14, 2023 | $ 0.02914991 | $ 0.03155676 |
| Dec 13, 2023 | $ 0.03066100 | $ 0.03301994 |
| Dec 12, 2023 | $ 0.03290131 | $ 0.03301540 |
| Dec 11, 2023 | $ 0.03138974 | $ 0.03298059 |
| Dec 10, 2023 | $ 0.03270987 | $ 0.03298084 |
| Dec 09, 2023 | $ 0.03210517 | $ 0.03241504 |
| Dec 08, 2023 | $ 0.03046240 | $ 0.03140035 |
| Dec 07, 2023 | $ 0.03031053 | $ 0.03141446 |
| Dec 06, 2023 | $ 0.02899005 | $ 0.02948443 |
| Dec 05, 2023 | $ 0.02924759 | $ 0.02940890 |
| Dec 04, 2023 | $ 0.02729879 | $ 0.02855224 |
| Dec 03, 2023 | $ 0.02682537 | $ 0.02792284 |
| Dec 02, 2023 | $ 0.02775924 | $ 0.02794323 |
| Dec 01, 2023 | $ 0.02642004 | $ 0.02643789 |
| Nov 30, 2023 | $ 0.02573837 | $ 0.02718984 |
| Nov 29, 2023 | $ 0.02647705 | $ 0.02719862 |
| Nov 28, 2023 | $ 0.02582521 | $ 0.02636602 |
| Nov 27, 2023 | $ 0.02560925 | $ 0.02769293 |
| Nov 26, 2023 | $ 0.02652356 | $ 0.02801027 |
| Nov 25, 2023 | $ 0.02716460 | $ 0.02858338 |
| Nov 24, 2023 | $ 0.02813751 | $ 0.02888882 |
| Nov 23, 2023 | $ 0.02732540 | $ 0.02838885 |
| Nov 22, 2023 | $ 0.02807711 | $ 0.02921751 |
| Nov 21, 2023 | $ 0.02796296 | $ 0.02806788 |
| Nov 20, 2023 | $ 0.02756551 | $ 0.02771505 |
| Nov 19, 2023 | $ 0.02752478 | $ 0.02762073 |
| Nov 18, 2023 | $ 0.02741721 | $ 0.02792763 |
| Nov 17, 2023 | $ 0.02772985 | $ 0.02822361 |
| Nov 16, 2023 | $ 0.02779566 | $ 0.02961440 |
| Nov 15, 2023 | $ 0.02820448 | $ 0.02863183 |
| Nov 14, 2023 | $ 0.02791629 | $ 0.02991642 |
| Nov 13, 2023 | $ 0.02830078 | $ 0.02920677 |
| Nov 12, 2023 | $ 0.02740663 | $ 0.02912429 |
| Nov 11, 2023 | $ 0.02729249 | $ 0.02862797 |
| Nov 10, 2023 | $ 0.02811925 | $ 0.02751850 |
| Nov 09, 2023 | $ 0.02659207 | $ 0.02960758 |
| Nov 08, 2023 | $ 0.02680616 | $ 0.02720966 |
| Nov 07, 2023 | $ 0.02651022 | $ 0.03004591 |
| Nov 06, 2023 | $ 0.02631056 | $ 0.02914290 |
| Nov 05, 2023 | $ 0.02822414 | $ 0.02952196 |
| Nov 04, 2023 | $ 0.02732163 | $ 0.02842892 |
| Nov 03, 2023 | $ 0.02632018 | $ 0.02741659 |
| Nov 02, 2023 | $ 0.02660591 | $ 0.02800670 |
| Nov 01, 2023 | $ 0.02721365 | $ 0.02810491 |
| Oct 31, 2023 | $ 0.02737722 | $ 0.02737722 |
| Oct 30, 2023 | $ 0.02737722 | $ 0.02737722 |
| Oct 29, 2023 | $ 0.02737722 | $ 0.02737722 |
| Oct 28, 2023 | $ 0.02737722 | $ 0.02737722 |
| Oct 27, 2023 | $ 0.02737722 | $ 0.02737722 |
| Oct 26, 2023 | $ 0.02737722 | $ 0.02811059 |
| Oct 25, 2023 | $ 0.02650245 | $ 0.02776817 |
| Oct 24, 2023 | $ 0.02761181 | $ 0.02852467 |
| Oct 23, 2023 | $ 0.02685768 | $ 0.02942115 |
| Oct 22, 2023 | $ 0.02841184 | $ 0.03082067 |
| Oct 21, 2023 | $ 0.02721523 | $ 0.02772103 |
| Oct 20, 2023 | $ 0.02631285 | $ 0.03092941 |
| Oct 19, 2023 | $ 0.02752106 | $ 0.02951407 |
| Oct 18, 2023 | $ 0.02720689 | $ 0.02890794 |
| Oct 17, 2023 | $ 0.02640520 | $ 0.02664770 |
| Oct 16, 2023 | $ 0.02661611 | $ 0.02720539 |
| Oct 15, 2023 | $ 0.02632463 | $ 0.02830420 |
| Oct 14, 2023 | $ 0.02779555 | $ 0.02860423 |
| Oct 13, 2023 | $ 0.02680075 | $ 0.02719466 |
| Oct 12, 2023 | $ 0.02689437 | $ 0.02711871 |
| Oct 11, 2023 | $ 0.02699278 | $ 0.02770584 |
| Oct 10, 2023 | $ 0.02690742 | $ 0.02861794 |
| Oct 09, 2023 | $ 0.02811274 | $ 0.02861995 |
| Oct 08, 2023 | $ 0.02821678 | $ 0.02842654 |
| Oct 07, 2023 | $ 0.02812141 | $ 0.02862991 |
| Oct 06, 2023 | $ 0.02791352 | $ 0.02980357 |
| Oct 05, 2023 | $ 0.02969566 | $ 0.03201730 |
| Oct 04, 2023 | $ 0.02720865 | $ 0.03300502 |
| Oct 03, 2023 | $ 0.02760397 | $ 0.02911021 |
| Oct 02, 2023 | $ 0.02879624 | $ 0.03051567 |
| Oct 01, 2023 | $ 0.02929897 | $ 0.03500997 |
| Sep 30, 2023 | $ 0.02609732 | $ 0.02691252 |
| Sep 29, 2023 | $ 0.02679881 | $ 0.02741079 |
| Sep 28, 2023 | $ 0.02701171 | $ 0.02729831 |
| Sep 27, 2023 | $ 0.02689004 | $ 0.02791181 |
| Sep 26, 2023 | $ 0.02619031 | $ 0.02819093 |
| Sep 25, 2023 | $ 0.02668935 | $ 0.02993431 |
| Sep 24, 2023 | $ 0.02980988 | $ 0.03061202 |
| Sep 23, 2023 | $ 0.02661105 | $ 0.02711040 |
| Sep 22, 2023 | $ 0.02640352 | $ 0.02660710 |
| Sep 21, 2023 | $ 0.02600349 | $ 0.02632398 |
| Sep 20, 2023 | $ 0.02600048 | $ 0.02632361 |
| Sep 19, 2023 | $ 0.02520902 | $ 0.02761839 |
| Sep 18, 2023 | $ 0.02760016 | $ 0.02772424 |
| Sep 17, 2023 | $ 0.02600632 | $ 0.02720798 |
| Sep 16, 2023 | $ 0.02500813 | $ 0.02720846 |
| Jun 13, 2023 | $ 0.15983090 | $ 0.16699117 |
| Jun 12, 2023 | $ 0.15824891 | $ 0.16206769 |
| Jun 11, 2023 | $ 0.15879625 | $ 0.17023030 |
| Jun 10, 2023 | $ 0.16057571 | $ 0.16755321 |
| Jun 09, 2023 | $ 0.16722275 | $ 0.16905559 |
| Jun 08, 2023 | $ 0.16845992 | $ 0.17311263 |
| Jun 07, 2023 | $ 0.17286430 | $ 0.17662096 |
| Jun 06, 2023 | $ 0.17416702 | $ 0.17443671 |
| Jun 05, 2023 | $ 0.16748343 | $ 0.17557383 |
| Jun 04, 2023 | $ 0.17243553 | $ 0.19252879 |
| Jun 03, 2023 | $ 0.17409953 | $ 0.17887175 |
| Jun 02, 2023 | $ 0.17812274 | $ 0.18276429 |
| Jun 01, 2023 | $ 0.18238704 | $ 0.19021194 |
| May 31, 2023 | $ 0.18311279 | $ 0.18653688 |
| May 30, 2023 | $ 0.18627187 | $ 0.18727765 |
| May 29, 2023 | $ 0.17691968 | $ 0.18143014 |
| May 28, 2023 | $ 0.17680438 | $ 0.18091969 |
| May 27, 2023 | $ 0.17295251 | $ 0.17850462 |
| May 26, 2023 | $ 0.16876431 | $ 0.17631371 |
| May 25, 2023 | $ 0.16375158 | $ 0.17215342 |
| May 24, 2023 | $ 0.16317426 | $ 0.17035236 |
| May 23, 2023 | $ 0.17022459 | $ 0.17172441 |
| May 22, 2023 | $ 0.17044081 | $ 0.17861648 |
| May 21, 2023 | $ 0.16879879 | $ 0.18102785 |
| May 20, 2023 | $ 0.16824967 | $ 0.17728413 |
| May 19, 2023 | $ 0.17102455 | $ 0.18277979 |
| May 18, 2023 | $ 0.16049995 | $ 0.17305037 |
| May 17, 2023 | $ 0.16034418 | $ 0.16502844 |
| May 16, 2023 | $ 0.16179390 | $ 0.16554227 |
| May 15, 2023 | $ 0.16095735 | $ 0.16814869 |
| May 14, 2023 | $ 0.16598547 | $ 0.17430051 |
| May 13, 2023 | $ 0.16330888 | $ 0.17948339 |
| May 12, 2023 | $ 0.16889146 | $ 0.17804040 |
| May 11, 2023 | $ 0.17446030 | $ 0.22681482 |
| May 10, 2023 | $ 0.21334251 | $ 0.40273550 |
| May 09, 2023 | $ 0.19783960 | $ 0.20156660 |
| May 08, 2023 | $ 0.19964629 | $ 0.20798490 |
| May 07, 2023 | $ 0.20337086 | $ 0.22538027 |
| May 06, 2023 | $ 0.19599342 | $ 0.19651611 |
| May 05, 2023 | $ 0.19438228 | $ 0.19794296 |
| May 04, 2023 | $ 0.19464980 | $ 0.19671169 |
| May 03, 2023 | $ 0.19361824 | $ 0.19462082 |
| May 02, 2023 | $ 0.19339107 | $ 0.20481567 |
| May 01, 2023 | $ 0.19359643 | $ 0.20121000 |
| Apr 30, 2023 | $ 0.19938659 | $ 0.20303146 |
| Apr 29, 2023 | $ 0.20248858 | $ 0.20301082 |
| Apr 28, 2023 | $ 0.19554369 | $ 0.21815384 |
| Apr 27, 2023 | $ 0.19997790 | $ 0.20400875 |
| Apr 26, 2023 | $ 0.20225598 | $ 0.20680432 |
| Apr 25, 2023 | $ 0.20294681 | $ 0.20349503 |
| Apr 24, 2023 | $ 0.20006363 | $ 0.20366953 |
| Apr 23, 2023 | $ 0.20099413 | $ 0.20539880 |
| Apr 22, 2023 | $ 0.19650785 | $ 0.20320234 |
| Apr 21, 2023 | $ 0.20079689 | $ 0.20568857 |
| Apr 20, 2023 | $ 0.20068826 | $ 0.20813844 |
| Apr 19, 2023 | $ 0.20341012 | $ 0.20877976 |
| Apr 18, 2023 | $ 0.20842417 | $ 0.20925109 |
| Apr 17, 2023 | $ 0.20770283 | $ 0.21018529 |
| Apr 16, 2023 | $ 0.20927592 | $ 0.21885664 |
| Apr 15, 2023 | $ 0.21672429 | $ 0.21951300 |
| Apr 14, 2023 | $ 0.21500304 | $ 0.21688370 |
| Apr 13, 2023 | $ 0.20496424 | $ 0.20995887 |
| Apr 12, 2023 | $ 0.20695898 | $ 0.20727566 |
| Apr 11, 2023 | $ 0.20053562 | $ 0.20273123 |
| Apr 10, 2023 | $ 0.20149764 | $ 0.20452893 |
| Apr 09, 2023 | $ 0.20257184 | $ 0.20555594 |
| Apr 08, 2023 | $ 0.20223729 | $ 0.20708865 |
| Apr 07, 2023 | $ 0.20484275 | $ 0.20629400 |
| Apr 06, 2023 | $ 0.20613684 | $ 0.22012986 |
| Apr 05, 2023 | $ 0.21945273 | $ 0.22068062 |
| Apr 03, 2023 | $ 0.21971163 | $ 0.22940779 |
| Apr 02, 2023 | $ 0.21628382 | $ 0.22878934 |
| Apr 01, 2023 | $ 0.21630131 | $ 0.22343806 |
| Mar 31, 2023 | $ 0.21551167 | $ 0.23023787 |
| Mar 30, 2023 | $ 0.21077094 | $ 0.21554089 |
| Mar 29, 2023 | $ 0.21355230 | $ 0.21515600 |
| Mar 28, 2023 | $ 0.20964037 | $ 0.21370680 |
| Mar 27, 2023 | $ 0.20538764 | $ 0.20845453 |
| Mar 26, 2023 | $ 0.20744154 | $ 0.21713277 |
| Mar 25, 2023 | $ 0.21161986 | $ 0.21399195 |
| Mar 24, 2023 | $ 0.21170395 | $ 0.21886802 |
| Mar 23, 2023 | $ 0.21476302 | $ 0.22599303 |
| Mar 22, 2023 | $ 0.21320060 | $ 0.25685384 |
| Mar 21, 2023 | $ 0.23126741 | $ 0.23486043 |
| Mar 19, 2023 | $ 0.21293244 | $ 0.22382915 |
| Mar 18, 2023 | $ 0.20167601 | $ 0.20986229 |
| Mar 17, 2023 | $ 0.19838338 | $ 0.19886984 |
| Mar 16, 2023 | $ 0.19455537 | $ 0.20301557 |
| Mar 15, 2023 | $ 0.19857329 | $ 0.20632841 |
| Mar 14, 2023 | $ 0.20478749 | $ 0.23138403 |
| Mar 12, 2023 | $ 0.21559707 | $ 0.22606228 |
| Mar 11, 2023 | $ 0.20806119 | $ 0.21517954 |
| Mar 10, 2023 | $ 0.17238021 | $ 0.18307372 |
| Mar 09, 2023 | $ 0.18243242 | $ 0.19230976 |
| Mar 08, 2023 | $ 0.19073124 | $ 0.20390143 |
| Mar 07, 2023 | $ 0.20165205 | $ 0.20465379 |
| Mar 06, 2023 | $ 0.19516458 | $ 0.20227668 |
| Mar 05, 2023 | $ 0.20105319 | $ 0.20242161 |
| Mar 04, 2023 | $ 0.20041620 | $ 0.20665277 |
| Mar 03, 2023 | $ 0.20594449 | $ 0.21552875 |
| Mar 02, 2023 | $ 0.21528671 | $ 0.22337201 |
| Mar 01, 2023 | $ 0.22162089 | $ 0.22319361 |
| Feb 28, 2023 | $ 0.21893279 | $ 0.22584823 |
| Feb 27, 2023 | $ 0.22252877 | $ 0.23069746 |
| Feb 26, 2023 | $ 0.22321136 | $ 0.22555265 |
| Feb 25, 2023 | $ 0.22234738 | $ 0.22523288 |
| Feb 24, 2023 | $ 0.21825814 | $ 0.22552339 |
| Feb 23, 2023 | $ 0.22182980 | $ 0.22391265 |
| Feb 22, 2023 | $ 0.21371042 | $ 0.22177381 |
| Feb 21, 2023 | $ 0.21787194 | $ 0.24548496 |
| Feb 20, 2023 | $ 0.22479728 | $ 0.24402462 |
| Feb 19, 2023 | $ 0.21794111 | $ 0.28392303 |
| Feb 18, 2023 | $ 0.21523372 | $ 0.21976457 |
| Feb 17, 2023 | $ 0.21691058 | $ 0.21906836 |
| Feb 16, 2023 | $ 0.21355098 | $ 0.21774815 |
| Feb 15, 2023 | $ 0.20609419 | $ 0.22172148 |
| Feb 14, 2023 | $ 0.21187467 | $ 0.22191679 |
| Feb 13, 2023 | $ 0.20486909 | $ 0.21730994 |
| Feb 12, 2023 | $ 0.21510444 | $ 0.23548865 |
| Feb 11, 2023 | $ 0.21364471 | $ 0.25680960 |
| Feb 10, 2023 | $ 0.20731863 | $ 0.28906195 |
| Feb 09, 2023 | $ 0.26077399 | $ 0.33011971 |
| Feb 08, 2023 | $ 0.21394123 | $ 0.22380963 |
| Feb 07, 2023 | $ 0.20805049 | $ 0.22327675 |
| Feb 06, 2023 | $ 0.19501537 | $ 0.19530969 |
| Feb 05, 2023 | $ 0.18779026 | $ 0.20803225 |
| Feb 04, 2023 | $ 0.19706609 | $ 0.20898419 |
| Feb 03, 2023 | $ 0.19431594 | $ 0.19566236 |
| Feb 02, 2023 | $ 0.18700578 | $ 0.19458627 |
| Feb 01, 2023 | $ 0.17971647 | $ 0.18633419 |
| Jan 31, 2023 | $ 0.17931233 | $ 0.18790441 |
| Jan 30, 2023 | $ 0.18789248 | $ 0.19276838 |
| Jan 29, 2023 | $ 0.18382634 | $ 0.18571081 |
| Jan 28, 2023 | $ 0.17987300 | $ 0.18855268 |
| Jan 27, 2023 | $ 0.17633811 | $ 0.18432054 |
| Jan 26, 2023 | $ 0.18280538 | $ 0.20051588 |
| Jan 25, 2023 | $ 0.18438724 | $ 0.22203932 |
| Jan 24, 2023 | $ 0.20469328 | $ 0.25977476 |
| Jan 23, 2023 | $ 0.17642859 | $ 0.17733504 |
| Jan 22, 2023 | $ 0.17655415 | $ 0.17730804 |
| Jan 21, 2023 | $ 0.17393944 | $ 0.17683163 |
| Jan 20, 2023 | $ 0.17515426 | $ 0.17573288 |
| Jan 19, 2023 | $ 0.17039413 | $ 0.17185280 |
| Jan 18, 2023 | $ 0.17119813 | $ 0.17907304 |
| Jan 17, 2023 | $ 0.17288564 | $ 0.17682904 |
| Jan 16, 2023 | $ 0.17330957 | $ 0.17664099 |
| Jan 15, 2023 | $ 0.17113002 | $ 0.17389493 |
| Jan 14, 2023 | $ 0.17078662 | $ 0.17379115 |
| Jan 13, 2023 | $ 0.17125667 | $ 0.17189963 |
| Jan 12, 2023 | $ 0.16471304 | $ 0.17568901 |
| Jan 11, 2023 | $ 0.16884939 | $ 0.17047567 |
| Jan 10, 2023 | $ 0.16193698 | $ 0.16890007 |
| Jan 09, 2023 | $ 0.16069264 | $ 0.16271804 |
| Jan 08, 2023 | $ 0.15974162 | $ 0.16266470 |
| Jan 07, 2023 | $ 0.16028378 | $ 0.16276309 |
| Jan 06, 2023 | $ 0.16052893 | $ 0.16321760 |
| Jan 05, 2023 | $ 0.16118135 | $ 0.16512906 |
| Jan 04, 2023 | $ 0.16247872 | $ 0.16626734 |
| Jan 03, 2023 | $ 0.16165720 | $ 0.16471366 |
| Jan 02, 2023 | $ 0.15763081 | $ 0.15982969 |
| Jan 01, 2023 | $ 0.15912338 | $ 0.16991344 |
| Dec 31, 2022 | $ 0.16955263 | $ 0.18430378 |
| Dec 30, 2022 | $ 0.16482382 | $ 0.17217068 |
| Dec 29, 2022 | $ 0.16032231 | $ 0.16222168 |
| Dec 28, 2022 | $ 0.15888252 | $ 0.17734506 |
| Dec 27, 2022 | $ 0.15644674 | $ 0.16184390 |
| Dec 26, 2022 | $ 0.15946459 | $ 0.16080560 |
| Dec 25, 2022 | $ 0.14630769 | $ 0.15585687 |
| Dec 24, 2022 | $ 0.14354743 | $ 0.15496786 |
| Dec 23, 2022 | $ 0.14585679 | $ 0.15089599 |
| Dec 22, 2022 | $ 0.14877939 | $ 0.15382230 |
| Dec 21, 2022 | $ 0.15064283 | $ 0.15382495 |
| Dec 20, 2022 | $ 0.15167105 | $ 0.16293955 |
| Dec 19, 2022 | $ 0.14420140 | $ 0.15200607 |
| Dec 18, 2022 | $ 0.14791205 | $ 0.15042295 |
| Dec 17, 2022 | $ 0.14859434 | $ 0.15257327 |
| Dec 16, 2022 | $ 0.15084965 | $ 0.16378874 |
| Dec 15, 2022 | $ 0.16279416 | $ 0.16656713 |
| Dec 14, 2022 | $ 0.16415227 | $ 0.16675850 |
| Dec 13, 2022 | $ 0.16354000 | $ 0.17107809 |
| Dec 11, 2022 | $ 0.17773351 | $ 0.19332093 |
| Dec 10, 2022 | $ 0.16887574 | $ 0.16920066 |
| Dec 09, 2022 | $ 0.16743287 | $ 0.17106950 |
| Dec 08, 2022 | $ 0.17042198 | $ 0.17236626 |
| Dec 07, 2022 | $ 0.17184403 | $ 0.17996243 |
| Dec 06, 2022 | $ 0.17921052 | $ 0.18234789 |
| Dec 05, 2022 | $ 0.17893048 | $ 0.18179335 |
| Dec 04, 2022 | $ 0.17761583 | $ 0.18461619 |
| Dec 03, 2022 | $ 0.17541803 | $ 0.18463011 |
| Dec 02, 2022 | $ 0.16583377 | $ 0.17690500 |
| Dec 01, 2022 | $ 0.16514795 | $ 0.17720372 |
| Nov 30, 2022 | $ 0.17678013 | $ 0.17890378 |
| Nov 29, 2022 | $ 0.17646503 | $ 0.18828512 |
| Nov 28, 2022 | $ 0.18335404 | $ 0.21483688 |
| Nov 27, 2022 | $ 0.16365191 | $ 0.20070987 |
| Nov 26, 2022 | $ 0.15827440 | $ 0.16532918 |
| Nov 25, 2022 | $ 0.16529692 | $ 0.17264276 |
| Nov 24, 2022 | $ 0.17127943 | $ 0.18042988 |
| Nov 23, 2022 | $ 0.17951240 | $ 0.18059575 |
| Nov 22, 2022 | $ 0.17367793 | $ 0.17453663 |
| Nov 21, 2022 | $ 0.17405251 | $ 0.18667622 |
| Nov 20, 2022 | $ 0.18613426 | $ 0.19755222 |
| Nov 19, 2022 | $ 0.19182612 | $ 0.19472372 |
| Nov 18, 2022 | $ 0.19270014 | $ 0.20585189 |
| Nov 17, 2022 | $ 0.20114014 | $ 0.21510445 |
| Nov 16, 2022 | $ 0.21101890 | $ 0.21840054 |
| Nov 15, 2022 | $ 0.20852150 | $ 0.21083768 |
| Nov 14, 2022 | $ 0.20726482 | $ 0.20886298 |
| Nov 13, 2022 | $ 0.20862962 | $ 0.22297249 |
| Nov 12, 2022 | $ 0.22233520 | $ 0.22272470 |
| Nov 11, 2022 | $ 0.21216235 | $ 0.22601898 |
| Nov 10, 2022 | $ 0.22119980 | $ 0.22623551 |
| Nov 09, 2022 | $ 0.20823236 | $ 0.24558051 |
| Nov 08, 2022 | $ 0.24046166 | $ 0.26030982 |
| Nov 07, 2022 | $ 0.25884022 | $ 0.29477778 |
| Nov 06, 2022 | $ 0.26599987 | $ 0.26922309 |
| Nov 05, 2022 | $ 0.25722368 | $ 0.26453618 |
| Nov 04, 2022 | $ 0.24854514 | $ 0.26084686 |
| Nov 03, 2022 | $ 0.24323495 | $ 0.24645662 |
| Nov 02, 2022 | $ 0.23885568 | $ 0.24298011 |
| Nov 01, 2022 | $ 0.24168874 | $ 0.24898928 |
| Oct 31, 2022 | $ 0.24567606 | $ 0.24781310 |
| Oct 30, 2022 | $ 0.24320600 | $ 0.25959091 |
| Oct 29, 2022 | $ 0.25414840 | $ 0.25758517 |
| Oct 28, 2022 | $ 0.25324412 | $ 0.25829793 |
| Oct 27, 2022 | $ 0.25663539 | $ 0.27087656 |
| Oct 26, 2022 | $ 0.27034431 | $ 0.35978147 |
| Oct 25, 2022 | $ 0.24836052 | $ 0.25593250 |
| Oct 24, 2022 | $ 0.25262619 | $ 0.28573426 |
| Oct 23, 2022 | $ 0.25592992 | $ 0.26263980 |
| Oct 22, 2022 | $ 0.25418288 | $ 0.26186515 |
| Oct 21, 2022 | $ 0.26176370 | $ 0.26190303 |
| Oct 20, 2022 | $ 0.25861648 | $ 0.26336092 |
| Oct 19, 2022 | $ 0.26103858 | $ 0.26475574 |
| Oct 18, 2022 | $ 0.26159166 | $ 0.27052496 |
| Oct 17, 2022 | $ 0.26662096 | $ 0.26889874 |
| Oct 16, 2022 | $ 0.26191661 | $ 0.26787243 |
| Oct 15, 2022 | $ 0.25805082 | $ 0.27052478 |
| Oct 14, 2022 | $ 0.26307195 | $ 0.27365848 |
| Oct 13, 2022 | $ 0.25652055 | $ 0.26629379 |
| Oct 12, 2022 | $ 0.26459612 | $ 0.29138876 |
| Oct 11, 2022 | $ 0.26499519 | $ 0.27529511 |
| Oct 10, 2022 | $ 0.26764762 | $ 0.27740035 |
| Oct 09, 2022 | $ 0.27653795 | $ 0.28790924 |
| Oct 08, 2022 | $ 0.28187672 | $ 0.29828233 |
| Oct 07, 2022 | $ 0.28062223 | $ 0.30637479 |
| Oct 06, 2022 | $ 0.28134312 | $ 0.28517413 |
| Oct 05, 2022 | $ 0.27775630 | $ 0.30844745 |
| Oct 04, 2022 | $ 0.28223164 | $ 0.37240897 |
| Oct 03, 2022 | $ 0.28389902 | $ 0.32640026 |
| Oct 02, 2022 | $ 0.31022748 | $ 0.51955000 |
| Oct 01, 2022 | $ 0.51221538 | $ 0.53760393 |
| Sep 30, 2022 | $ 0.27179442 | $ 0.27451817 |
| Sep 29, 2022 | $ 0.26163327 | $ 0.26334608 |
| Sep 28, 2022 | $ 0.26220699 | $ 0.26453615 |
| Sep 27, 2022 | $ 0.26077404 | $ 0.26904763 |
| Sep 26, 2022 | $ 0.26447194 | $ 0.27366108 |
| Sep 25, 2022 | $ 0.25500212 | $ 0.25820635 |
| Sep 24, 2022 | $ 0.25358815 | $ 0.25833168 |
| Sep 23, 2022 | $ 0.25383442 | $ 0.26220402 |
| Sep 22, 2022 | $ 0.25947494 | $ 0.32767257 |
| Sep 21, 2022 | $ 0.27579020 | $ 0.34370991 |
| Sep 20, 2022 | $ 0.25394308 | $ 0.28466592 |
| Sep 19, 2022 | $ 0.24638787 | $ 0.25327583 |
| Sep 18, 2022 | $ 0.24400793 | $ 0.25482806 |
| Sep 17, 2022 | $ 0.24539177 | $ 0.25068395 |
| Sep 16, 2022 | $ 0.24907186 | $ 0.26464519 |
| Sep 15, 2022 | $ 0.24583251 | $ 0.26766655 |
| Sep 14, 2022 | $ 0.26261918 | $ 0.30290643 |
| Sep 13, 2022 | $ 0.25752059 | $ 0.27277677 |
| Sep 12, 2022 | $ 0.27213765 | $ 0.32621254 |
| Sep 11, 2022 | $ 0.25751287 | $ 0.26424505 |
| Sep 10, 2022 | $ 0.26398694 | $ 0.27339467 |
| Sep 09, 2022 | $ 0.27319592 | $ 0.40471021 |
| Sep 08, 2022 | $ 0.30979863 | $ 0.35384263 |
| Sep 07, 2022 | $ 0.23830486 | $ 0.24750439 |
| Sep 06, 2022 | $ 0.24537300 | $ 0.26558237 |
| Sep 05, 2022 | $ 0.24496387 | $ 0.25856044 |
| Sep 04, 2022 | $ 0.25834093 | $ 0.26102308 |
| Sep 03, 2022 | $ 0.25958954 | $ 0.27387457 |
| Sep 02, 2022 | $ 0.26099386 | $ 0.27325314 |
| Sep 01, 2022 | $ 0.26911634 | $ 0.27815195 |
| Aug 31, 2022 | $ 0.26929350 | $ 0.28415705 |
| Aug 30, 2022 | $ 0.26982570 | $ 0.27519562 |
| Aug 28, 2022 | $ 0.26555931 | $ 0.27168631 |
| Aug 27, 2022 | $ 0.26582583 | $ 0.28160061 |
| Aug 26, 2022 | $ 0.28094886 | $ 0.28882107 |
| Aug 25, 2022 | $ 0.27941734 | $ 0.28476640 |
| Aug 24, 2022 | $ 0.27921683 | $ 0.28357873 |
| Aug 23, 2022 | $ 0.27991654 | $ 0.28564705 |
| Aug 22, 2022 | $ 0.27684453 | $ 0.28925845 |
| Aug 21, 2022 | $ 0.28733289 | $ 0.39298745 |
| Aug 20, 2022 | $ 0.28279618 | $ 0.29196277 |
| Aug 19, 2022 | $ 0.26608969 | $ 0.27912480 |
| Aug 18, 2022 | $ 0.27761185 | $ 0.29633755 |
| Aug 17, 2022 | $ 0.26710259 | $ 0.28072926 |
| Aug 16, 2022 | $ 0.27556385 | $ 0.30591771 |
| Aug 15, 2022 | $ 0.28211712 | $ 0.30410905 |
| Aug 14, 2022 | $ 0.30386458 | $ 0.31942090 |
| Aug 13, 2022 | $ 0.31506646 | $ 0.34363846 |
| Aug 12, 2022 | $ 0.31462009 | $ 0.31591264 |
| Aug 11, 2022 | $ 0.31190803 | $ 0.32303987 |
| Aug 10, 2022 | $ 0.31710146 | $ 0.37338365 |
| Aug 09, 2022 | $ 0.30988215 | $ 0.32572697 |
| Aug 07, 2022 | $ 0.30316702 | $ 0.31628527 |
| Aug 06, 2022 | $ 0.29597200 | $ 0.31551700 |
| Aug 05, 2022 | $ 0.31426167 | $ 0.31813275 |
| Aug 04, 2022 | $ 0.30222272 | $ 0.30814819 |
| Aug 03, 2022 | $ 0.30744370 | $ 0.30982984 |
| Aug 02, 2022 | $ 0.30823202 | $ 0.32966414 |
| Aug 01, 2022 | $ 0.31243675 | $ 0.34163929 |
| Jul 31, 2022 | $ 0.31513578 | $ 0.33363450 |
| Jul 30, 2022 | $ 0.32081084 | $ 0.33033620 |
| Jul 29, 2022 | $ 0.31608866 | $ 0.33175924 |
| Jul 28, 2022 | $ 0.30812174 | $ 0.31055463 |
| Jul 27, 2022 | $ 0.29919722 | $ 0.30884481 |
| Jul 25, 2022 | $ 0.29282539 | $ 0.29928413 |
| Jul 24, 2022 | $ 0.29874246 | $ 0.30351147 |
| Jul 23, 2022 | $ 0.29855990 | $ 0.30518261 |
| Jul 22, 2022 | $ 0.30463489 | $ 0.32214710 |
| Jul 21, 2022 | $ 0.31697796 | $ 0.31925019 |
| Jul 17, 2022 | $ 0.28955700 | $ 0.29038500 |
| Jul 16, 2022 | $ 0.28883100 | $ 0.29591000 |
| Jul 15, 2022 | $ 0.29255200 | $ 0.29536000 |
| Jul 14, 2022 | $ 0.29284100 | $ 0.29382200 |
| Jul 13, 2022 | $ 0.28593100 | $ 0.29164100 |
| Jul 12, 2022 | $ 0.28880100 | $ 0.31690100 |
| Jul 11, 2022 | $ 0.31690100 | $ 0.33865800 |
| Jul 10, 2022 | $ 0.29828400 | $ 0.30530300 |
| Jul 09, 2022 | $ 0.31259700 | $ 0.33232000 |
| Jul 08, 2022 | $ 0.31196300 | $ 0.31629900 |
| Jul 07, 2022 | $ 0.31685500 | $ 0.33810600 |
| Jul 06, 2022 | $ 0.31901400 | $ 0.36434000 |
| Jul 05, 2022 | $ 0.30469000 | $ 0.33146600 |
| Jun 17, 2022 | $ 0.19880485 | $ 0.22132984 |
| Jun 16, 2022 | $ 0.20345831 | $ 0.26550735 |
| Jun 15, 2022 | $ 0.26584779 | $ 0.37397953 |
| Jun 14, 2022 | $ 0.13552880 | $ 0.14472506 |
| Jun 13, 2022 | $ 0.13906270 | $ 0.16066935 |
| Jun 12, 2022 | $ 0.15917615 | $ 0.16625215 |
| Jun 11, 2022 | $ 0.16499081 | $ 0.18856393 |
| Jun 10, 2022 | $ 0.18268345 | $ 0.27715129 |
| Jun 09, 2022 | $ 0.19264289 | $ 0.19643003 |
| Jun 08, 2022 | $ 0.19581662 | $ 0.20215366 |
| Jun 07, 2022 | $ 0.20180702 | $ 0.22003826 |
| Jun 06, 2022 | $ 0.19928913 | $ 0.20403067 |
| Jun 05, 2022 | $ 0.19468373 | $ 0.19596233 |
| Jun 04, 2022 | $ 0.19202325 | $ 0.19406794 |
| Jun 03, 2022 | $ 0.18953219 | $ 0.19732762 |
| Jun 02, 2022 | $ 0.19236617 | $ 0.19368675 |
| Jun 01, 2022 | $ 0.18509105 | $ 0.19242439 |
| May 31, 2022 | $ 0.19240037 | $ 0.19661597 |
| May 30, 2022 | $ 0.18612916 | $ 0.18984744 |
| May 29, 2022 | $ 0.18259243 | $ 0.18593227 |
| May 28, 2022 | $ 0.18323360 | $ 0.18411965 |
| May 22, 2022 | $ 0.18905425 | $ 0.19498428 |
| May 21, 2022 | $ 0.18652752 | $ 0.19614664 |
| May 20, 2022 | $ 0.18486674 | $ 0.18936739 |
| May 19, 2022 | $ 0.18783301 | $ 0.19118804 |
| May 17, 2022 | $ 0.17213797 | $ 0.18004620 |
| May 16, 2022 | $ 0.15941530 | $ 0.19263568 |
| May 15, 2022 | $ 0.16835901 | $ 0.18796494 |
| May 14, 2022 | $ 0.16135280 | $ 0.16892624 |
| May 13, 2022 | $ 0.15874528 | $ 0.16943240 |
| May 12, 2022 | $ 0.13705790 | $ 0.17761408 |
| May 11, 2022 | $ 0.17678858 | $ 0.23635395 |
| May 10, 2022 | $ 0.23554634 | $ 0.27411563 |
| May 09, 2022 | $ 0.25404168 | $ 0.28509321 |
| May 08, 2022 | $ 0.28143944 | $ 0.30681288 |
| May 07, 2022 | $ 0.30615668 | $ 0.30835884 |
| May 06, 2022 | $ 0.30302751 | $ 0.31058407 |
| May 05, 2022 | $ 0.30629117 | $ 0.32552102 |
| May 03, 2022 | $ 0.31328616 | $ 0.33018842 |
| May 02, 2022 | $ 0.32555368 | $ 0.32786722 |
| May 01, 2022 | $ 0.32081500 | $ 0.32156237 |
| Apr 30, 2022 | $ 0.31898025 | $ 0.32500651 |
| Apr 29, 2022 | $ 0.32468984 | $ 0.33365507 |
| Apr 28, 2022 | $ 0.32950792 | $ 0.33724198 |
| Apr 27, 2022 | $ 0.32739139 | $ 0.33377955 |
| Apr 26, 2022 | $ 0.33279767 | $ 0.34080046 |
| Apr 24, 2022 | $ 0.34918564 | $ 0.35283994 |
| Apr 23, 2022 | $ 0.35084026 | $ 0.35596303 |
| Apr 21, 2022 | $ 0.36045607 | $ 0.37773959 |
| Apr 20, 2022 | $ 0.37281356 | $ 0.37936244 |
| Apr 19, 2022 | $ 0.37094362 | $ 0.37094362 |
| Apr 18, 2022 | $ 0.35829972 | $ 0.36341353 |
| Apr 17, 2022 | $ 0.36425154 | $ 0.38993621 |
| Apr 16, 2022 | $ 0.37016143 | $ 0.37566416 |
| Apr 10, 2022 | $ 0.41532194 | $ 0.43075117 |
| Apr 09, 2022 | $ 0.41810253 | $ 0.44723832 |
| Apr 08, 2022 | $ 0.41213666 | $ 0.42459915 |
| Apr 07, 2022 | $ 0.41564485 | $ 0.42170528 |
| Apr 06, 2022 | $ 0.39586550 | $ 0.43178047 |
| Apr 05, 2022 | $ 0.40012786 | $ 0.40694527 |
| Apr 04, 2022 | $ 0.39892314 | $ 0.42992860 |
| Apr 03, 2022 | $ 0.38891419 | $ 0.39028526 |
| Apr 02, 2022 | $ 0.37532804 | $ 0.39278791 |
| Apr 01, 2022 | $ 0.37057596 | $ 0.38704905 |
| Mar 31, 2022 | $ 0.36160427 | $ 0.38242921 |
| Mar 30, 2022 | $ 0.37569614 | $ 0.37879876 |
| Mar 29, 2022 | $ 0.36365816 | $ 0.37641056 |
| Mar 28, 2022 | $ 0.36773420 | $ 0.38503852 |
| Mar 27, 2022 | $ 0.36517996 | $ 0.37210098 |
| Mar 26, 2022 | $ 0.35671547 | $ 0.35949411 |
| Mar 25, 2022 | $ 0.35692799 | $ 0.36852711 |
| Mar 24, 2022 | $ 0.36250748 | $ 0.36793724 |
| Mar 23, 2022 | $ 0.35414615 | $ 0.35982377 |
| Mar 22, 2022 | $ 0.34256413 | $ 0.35107663 |
| Mar 21, 2022 | $ 0.34515957 | $ 0.36039886 |
| Mar 20, 2022 | $ 0.35505613 | $ 0.35767941 |
| Mar 19, 2022 | $ 0.35557519 | $ 0.36708884 |
| Mar 18, 2022 | $ 0.35364559 | $ 0.35668492 |
| Mar 17, 2022 | $ 0.35608963 | $ 0.35881578 |
| Mar 16, 2022 | $ 0.34733804 | $ 0.35473713 |
| Mar 15, 2022 | $ 0.34152297 | $ 0.36562025 |
| Mar 14, 2022 | $ 0.34711397 | $ 0.37026113 |
| Mar 13, 2022 | $ 0.33422996 | $ 0.42333688 |
| Mar 12, 2022 | $ 0.32444614 | $ 0.33683861 |
| Mar 11, 2022 | $ 0.33042529 | $ 0.39999009 |
| Mar 10, 2022 | $ 0.34606080 | $ 0.43449873 |
| Mar 09, 2022 | $ 0.32326838 | $ 0.34554312 |
| Mar 08, 2022 | $ 0.31147342 | $ 0.34332967 |
| Mar 07, 2022 | $ 0.30982143 | $ 0.32171520 |
| Mar 06, 2022 | $ 0.31953100 | $ 0.33042529 |
| Mar 05, 2022 | $ 0.32884232 | $ 0.33952344 |
| Mar 04, 2022 | $ 0.33917666 | $ 0.34400959 |
| Mar 03, 2022 | $ 0.34027997 | $ 0.36215115 |
| Mar 02, 2022 | $ 0.35677693 | $ 0.44692928 |
| Mar 01, 2022 | $ 0.34273285 | $ 0.34771303 |
| Feb 28, 2022 | $ 0.34379422 | $ 0.34899893 |
| Feb 27, 2022 | $ 0.33249034 | $ 0.35589929 |
| Feb 26, 2022 | $ 0.33531354 | $ 0.37886584 |
| Feb 25, 2022 | $ 0.32965539 | $ 0.35481431 |
| Feb 24, 2022 | $ 0.32654984 | $ 0.35164816 |
| Feb 23, 2022 | $ 0.35227680 | $ 0.37667017 |
| Feb 21, 2022 | $ 0.34189066 | $ 0.39721154 |
| Feb 20, 2022 | $ 0.37268232 | $ 0.40802753 |
| Feb 19, 2022 | $ 0.40757576 | $ 0.40903800 |
| Feb 18, 2022 | $ 0.39993163 | $ 0.41706743 |
| Feb 17, 2022 | $ 0.40329631 | $ 0.42633247 |
| Feb 16, 2022 | $ 0.41875310 | $ 0.43311321 |
| Feb 15, 2022 | $ 0.42449900 | $ 0.42277300 |
| Feb 14, 2022 | $ 0.42104956 | $ 0.44219547 |
| Feb 13, 2022 | $ 0.43365856 | $ 0.44247756 |
| Feb 12, 2022 | $ 0.42633508 | $ 0.44475646 |
| Feb 11, 2022 | $ 0.41510583 | $ 0.42904459 |
| Feb 10, 2022 | $ 0.42754661 | $ 0.43699160 |
| Feb 09, 2022 | $ 0.43006844 | $ 0.49967804 |
| Feb 08, 2022 | $ 0.42569453 | $ 0.45188124 |
| Feb 07, 2022 | $ 0.44560732 | $ 0.55470151 |
| Feb 06, 2022 | $ 0.43418047 | $ 0.43447870 |
| Feb 05, 2022 | $ 0.43134947 | $ 0.44480091 |
| Feb 04, 2022 | $ 0.42925426 | $ 0.42935588 |
| Feb 03, 2022 | $ 0.41191302 | $ 0.42379398 |
| Feb 02, 2022 | $ 0.42362894 | $ 0.45295640 |
| Feb 01, 2022 | $ 0.41129872 | $ 0.43707239 |
| Jan 31, 2022 | $ 0.42850423 | $ 0.43488162 |
| Jan 30, 2022 | $ 0.43284632 | $ 0.44028338 |
| Jan 29, 2022 | $ 0.43702082 | $ 0.44571025 |
| Jan 28, 2022 | $ 0.42458685 | $ 0.42694284 |
| Jan 27, 2022 | $ 0.40507179 | $ 0.42210753 |
| Jan 26, 2022 | $ 0.42154674 | $ 0.42777676 |
| Jan 25, 2022 | $ 0.41476807 | $ 0.45150250 |
| Jan 24, 2022 | $ 0.39975496 | $ 0.41482923 |
| Jan 23, 2022 | $ 0.41222223 | $ 0.43449696 |
| Jan 22, 2022 | $ 0.39272384 | $ 0.44997977 |
| Jan 21, 2022 | $ 0.44730179 | $ 0.48452438 |
| Jan 20, 2022 | $ 0.47169451 | $ 0.50445585 |
| Jan 19, 2022 | $ 0.49228756 | $ 0.50188767 |
| Jan 18, 2022 | $ 0.47850284 | $ 0.48409719 |
| Jan 17, 2022 | $ 0.48409719 | $ 0.51377039 |
| Jan 16, 2022 | $ 0.50892472 | $ 0.74974123 |
| Jan 15, 2022 | $ 0.50810154 | $ 0.51499737 |
| Jan 14, 2022 | $ 0.46759049 | $ 0.51428120 |
| Jan 13, 2022 | $ 0.46933148 | $ 0.48930440 |
| Jan 12, 2022 | $ 0.47027390 | $ 0.50033521 |
| Jan 11, 2022 | $ 0.47057304 | $ 0.49619156 |
| Jan 10, 2022 | $ 0.47769962 | $ 0.56131323 |
| Jan 09, 2022 | $ 0.45724035 | $ 0.48994447 |
| Jan 08, 2022 | $ 0.45256224 | $ 0.51339121 |
| Jan 07, 2022 | $ 0.48510108 | $ 0.51321789 |
| Jan 06, 2022 | $ 0.48297516 | $ 0.57436532 |
| Jan 05, 2022 | $ 0.48812459 | $ 0.54470634 |
| Jan 04, 2022 | $ 0.53818278 | $ 0.65984752 |
| Jan 03, 2022 | $ 0.60062368 | $ 0.96451976 |
| Jan 02, 2022 | $ 0.84788117 | $ 1.0325920 |
| Jan 01, 2022 | $ 0.44676123 | $ 0.45100661 |
| Dec 31, 2021 | $ 0.44372902 | $ 0.45147227 |
| Dec 30, 2021 | $ 0.45043798 | $ 0.45431615 |
| Dec 29, 2021 | $ 0.44403382 | $ 0.46391480 |
| Dec 28, 2021 | $ 0.45383671 | $ 0.46445838 |
| Dec 27, 2021 | $ 0.46427768 | $ 0.49577563 |
| Dec 26, 2021 | $ 0.45691451 | $ 0.46535920 |
| Dec 25, 2021 | $ 0.45947996 | $ 0.48031868 |
| Dec 24, 2021 | $ 0.46827704 | $ 0.47896483 |
| Dec 23, 2021 | $ 0.46143598 | $ 0.47095661 |
| Dec 22, 2021 | $ 0.46753692 | $ 0.47157409 |
| Dec 21, 2021 | $ 0.46886657 | $ 0.49449781 |
| Dec 20, 2021 | $ 0.46614208 | $ 0.48237025 |
| Dec 19, 2021 | $ 0.47819091 | $ 0.53024666 |
| Dec 18, 2021 | $ 0.47948663 | $ 0.48823720 |
| Dec 17, 2021 | $ 0.48231274 | $ 0.49481683 |
| Dec 16, 2021 | $ 0.49413373 | $ 0.57362797 |
| Dec 15, 2021 | $ 0.48716517 | $ 0.49426046 |
| Dec 14, 2021 | $ 0.48228604 | $ 0.51551403 |
| Dec 13, 2021 | $ 0.51244995 | $ 0.52997039 |
| Dec 12, 2021 | $ 0.52580862 | $ 0.54070699 |
| Dec 11, 2021 | $ 0.52831331 | $ 0.66104342 |
| Dec 10, 2021 | $ 0.51813689 | $ 0.54843860 |
| Dec 09, 2021 | $ 0.50926636 | $ 0.57555283 |
| Dec 08, 2021 | $ 0.54281769 | $ 0.58378010 |
| Dec 07, 2021 | $ 0.55580030 | $ 0.59025666 |
| Dec 06, 2021 | $ 0.52167031 | $ 0.66701423 |
| Dec 05, 2021 | $ 0.52554294 | $ 0.54722549 |
| Dec 04, 2021 | $ 0.51631437 | $ 0.62685932 |
| Dec 03, 2021 | $ 0.50394704 | $ 0.54339611 |
| Dec 01, 2021 | $ 0.48112138 | $ 0.50639104 |
| Nov 30, 2021 | $ 0.49136043 | $ 0.58633505 |
| Nov 29, 2021 | $ 0.48784003 | $ 0.49511286 |
| Nov 28, 2021 | $ 0.48036553 | $ 0.52595462 |
| Nov 27, 2021 | $ 0.50051146 | $ 0.68218171 |
| Nov 26, 2021 | $ 0.45726705 | $ 0.50917962 |
| Nov 25, 2021 | $ 0.50808671 | $ 0.52205579 |
| Nov 24, 2021 | $ 0.51590624 | $ 0.52301675 |
| Nov 23, 2021 | $ 0.51970547 | $ 0.55604321 |
| Nov 22, 2021 | $ 0.52577863 | $ 0.64625174 |
| Nov 21, 2021 | $ 0.55412263 | $ 0.72984704 |
| Nov 20, 2021 | $ 0.54795508 | $ 0.58324871 |
| Nov 19, 2021 | $ 0.58172059 | $ 0.60106515 |
| Nov 18, 2021 | $ 0.56927858 | $ 0.65803232 |
| Nov 17, 2021 | $ 0.62184623 | $ 0.72504138 |
| Nov 16, 2021 | $ 0.60399434 | $ 0.81219011 |
| Nov 15, 2021 | $ 0.60134818 | $ 0.64706780 |
| Nov 14, 2021 | $ 0.64705949 | $ 0.73747853 |
| Nov 13, 2021 | $ 0.72419398 | $ 0.88297779 |
| Nov 12, 2021 | $ 0.77712064 | $ 1.0072591 |
| Nov 11, 2021 | $ 0.55218166 | $ 0.60400402 |
| Nov 10, 2021 | $ 0.47987627 | $ 0.49006865 |
| Nov 09, 2021 | $ 0.47550113 | $ 0.49546928 |
| Nov 08, 2021 | $ 0.49292686 | $ 0.50973218 |
| Nov 07, 2021 | $ 0.48819238 | $ 0.54990913 |
| Nov 06, 2021 | $ 0.47635124 | $ 0.48301767 |
| Nov 05, 2021 | $ 0.47862384 | $ 0.48919923 |
| Nov 04, 2021 | $ 0.48812957 | $ 0.51269115 |
| Nov 03, 2021 | $ 0.50143956 | $ 0.52197596 |
| Nov 02, 2021 | $ 0.49100344 | $ 0.52362582 |
| Nov 01, 2021 | $ 0.47661261 | $ 0.50400897 |
| Oct 31, 2021 | $ 0.48957920 | $ 0.49687859 |
| Oct 30, 2021 | $ 0.48299350 | $ 0.49794986 |
| Oct 29, 2021 | $ 0.49353355 | $ 0.57484545 |
| Oct 28, 2021 | $ 0.54827500 | $ 0.58741530 |
| Oct 27, 2021 | $ 0.51318949 | $ 0.52808523 |
| Oct 26, 2021 | $ 0.48343472 | $ 0.55832785 |
| Oct 24, 2021 | $ 0.47516347 | $ 0.52307390 |
| Oct 23, 2021 | $ 0.52262176 | $ 0.62263250 |
| Oct 22, 2021 | $ 0.46538784 | $ 0.53480613 |
| Oct 21, 2021 | $ 0.47041214 | $ 0.51864858 |
| Oct 20, 2021 | $ 0.46029052 | $ 0.64549713 |
| Oct 19, 2021 | $ 0.40989591 | $ 0.51030992 |
| Oct 18, 2021 | $ 0.41441300 | $ 0.44606300 |
| Oct 17, 2021 | $ 0.40586284 | $ 0.58744052 |
| Oct 16, 2021 | $ 0.37990304 | $ 0.39337367 |
| Oct 15, 2021 | $ 0.37934183 | $ 0.40541032 |
| Oct 14, 2021 | $ 0.38308305 | $ 0.39738064 |
| Oct 13, 2021 | $ 0.39144856 | $ 0.48535998 |
| Oct 12, 2021 | $ 0.35374545 | $ 0.36334604 |
| Oct 11, 2021 | $ 0.35125993 | $ 0.38482364 |
| Oct 10, 2021 | $ 0.35999149 | $ 0.37994968 |
| Oct 09, 2021 | $ 0.35429695 | $ 0.37843594 |
| Oct 08, 2021 | $ 0.34406070 | $ 0.35949319 |
| Oct 07, 2021 | $ 0.31816367 | $ 0.32919696 |
| Oct 06, 2021 | $ 0.31428361 | $ 0.32593792 |
| Oct 05, 2021 | $ 0.31710822 | $ 0.35505576 |
| Oct 04, 2021 | $ 0.32196001 | $ 0.33843082 |
| Oct 03, 2021 | $ 0.31114680 | $ 0.32961621 |
| Oct 02, 2021 | $ 0.31519645 | $ 0.32029291 |
| Oct 01, 2021 | $ 0.29317458 | $ 0.30301625 |
| Sep 30, 2021 | $ 0.27909882 | $ 0.30821968 |
| Sep 29, 2021 | $ 0.30020751 | $ 0.35016748 |
| Sep 28, 2021 | $ 0.27213849 | $ 0.28861384 |
| Sep 27, 2021 | $ 0.28469040 | $ 0.31913418 |
| Sep 26, 2021 | $ 0.30328377 | $ 0.34627403 |
| Sep 25, 2021 | $ 0.34313122 | $ 0.37737876 |
| Sep 24, 2021 | $ 0.35046719 | $ 0.37844812 |
| Sep 23, 2021 | $ 0.37154869 | $ 0.38957338 |
| Sep 22, 2021 | $ 0.38261078 | $ 0.38957197 |
| Sep 21, 2021 | $ 0.37314542 | $ 0.42947640 |
| Sep 20, 2021 | $ 0.41196870 | $ 0.50357463 |
| Sep 19, 2021 | $ 0.38274781 | $ 0.39130106 |
| Sep 18, 2021 | $ 0.38818668 | $ 0.39981624 |
| Sep 17, 2021 | $ 0.39265816 | $ 0.42895759 |
| Sep 16, 2021 | $ 0.38936307 | $ 0.47089680 |
| Sep 15, 2021 | $ 0.37619807 | $ 0.39831496 |
| Sep 14, 2021 | $ 0.39805379 | $ 0.43700921 |
| Sep 13, 2021 | $ 0.36155120 | $ 0.36819677 |
| Sep 12, 2021 | $ 0.36483030 | $ 0.36729964 |
| Sep 11, 2021 | $ 0.36102008 | $ 0.36713856 |
| Sep 10, 2021 | $ 0.35879211 | $ 0.42704499 |
| Sep 09, 2021 | $ 0.41905663 | $ 0.48439671 |
| Sep 08, 2021 | $ 0.37796906 | $ 0.38118442 |
| Sep 07, 2021 | $ 0.37489539 | $ 0.39413058 |
| Sep 06, 2021 | $ 0.38584786 | $ 0.39093030 |
| Sep 05, 2021 | $ 0.38694394 | $ 0.39237261 |
| Sep 04, 2021 | $ 0.37253155 | $ 0.40532325 |
| Sep 03, 2021 | $ 0.40203009 | $ 0.41013553 |
| Sep 02, 2021 | $ 0.40542278 | $ 0.41997857 |
| Sep 01, 2021 | $ 0.39564209 | $ 0.40162771 |
| Aug 31, 2021 | $ 0.39288910 | $ 0.40830208 |
| Aug 30, 2021 | $ 0.40384211 | $ 0.42642549 |
| Aug 29, 2021 | $ 0.42548274 | $ 0.42704172 |
| Aug 27, 2021 | $ 0.42828749 | $ 0.43079799 |
| Aug 26, 2021 | $ 0.42714746 | $ 0.43004058 |
| Aug 25, 2021 | $ 0.42642705 | $ 0.43505046 |
| Aug 24, 2021 | $ 0.42587867 | $ 0.44614698 |
| Aug 23, 2021 | $ 0.44507199 | $ 0.45874859 |
| Aug 22, 2021 | $ 0.45454670 | $ 0.46374557 |
| Aug 21, 2021 | $ 0.44425622 | $ 0.45082555 |
| Aug 20, 2021 | $ 0.43408037 | $ 0.45156152 |
| Aug 19, 2021 | $ 0.44907669 | $ 0.45582343 |
| Aug 18, 2021 | $ 0.44140625 | $ 0.45952098 |
| Aug 17, 2021 | $ 0.45327110 | $ 0.48996167 |
| Aug 16, 2021 | $ 0.48462248 | $ 0.49657286 |
| Aug 15, 2021 | $ 0.48880476 | $ 0.49832492 |
| Aug 14, 2021 | $ 0.49113465 | $ 0.49173896 |
| Aug 13, 2021 | $ 0.48241864 | $ 0.49207949 |
| Aug 12, 2021 | $ 0.46560909 | $ 0.47925709 |
| Aug 11, 2021 | $ 0.45875589 | $ 0.46831445 |
| Aug 10, 2021 | $ 0.46285485 | $ 0.46372049 |
| Aug 09, 2021 | $ 0.46140800 | $ 0.49373200 |
| Aug 08, 2021 | $ 0.49260749 | $ 0.49589760 |
| Aug 07, 2021 | $ 0.43817108 | $ 0.45928320 |
| Aug 06, 2021 | $ 0.40694069 | $ 0.43407194 |
| Aug 05, 2021 | $ 0.43105749 | $ 0.44130753 |
| Aug 04, 2021 | $ 0.37970573 | $ 0.38898734 |
| Aug 03, 2021 | $ 0.37334863 | $ 0.39318137 |
| Aug 02, 2021 | $ 0.37112631 | $ 0.38386465 |
| Aug 01, 2021 | $ 0.38044511 | $ 0.39771037 |
| Jul 31, 2021 | $ 0.39308491 | $ 0.39909137 |
| Jul 30, 2021 | $ 0.38870465 | $ 0.39060028 |
| Jul 29, 2021 | $ 0.37389372 | $ 0.39994236 |
| Jul 28, 2021 | $ 0.38335956 | $ 0.38792600 |
| Jul 27, 2021 | $ 0.36909896 | $ 0.36951473 |
| Jul 26, 2021 | $ 0.36281094 | $ 0.39573105 |
| Jul 25, 2021 | $ 0.38139250 | $ 0.40081774 |
| Jul 24, 2021 | $ 0.34063600 | $ 0.38619794 |
| Jul 23, 2021 | $ 0.34755771 | $ 0.35755826 |
| Jul 22, 2021 | $ 0.35506004 | $ 0.35996254 |
| Jul 21, 2021 | $ 0.34154982 | $ 0.35641354 |
| Jul 20, 2021 | $ 0.35054796 | $ 0.36145849 |
| Jul 19, 2021 | $ 0.36124162 | $ 0.37289655 |
| Jul 18, 2021 | $ 0.37208441 | $ 0.37685739 |
| Jul 17, 2021 | $ 0.36808513 | $ 0.39410286 |
| Jul 16, 2021 | $ 0.39376519 | $ 0.39586590 |
| Jul 15, 2021 | $ 0.38769762 | $ 0.42067882 |
| Jul 14, 2021 | $ 0.39847436 | $ 0.43955911 |
| Jul 13, 2021 | $ 0.42004998 | $ 0.45518004 |
| Jul 12, 2021 | $ 0.36923866 | $ 0.37787771 |
| Jul 11, 2021 | $ 0.36687144 | $ 0.37713354 |
| Jul 10, 2021 | $ 0.36890995 | $ 0.37494549 |
| Jul 09, 2021 | $ 0.36414674 | $ 0.37914098 |
| Jul 08, 2021 | $ 0.37209220 | $ 0.41685211 |
| Jul 07, 2021 | $ 0.37767900 | $ 0.40794291 |
| Jul 06, 2021 | $ 0.37535717 | $ 0.39738150 |
| Jul 05, 2021 | $ 0.37966813 | $ 0.40855150 |
| Jul 04, 2021 | $ 0.38794144 | $ 0.41746802 |
| Jul 03, 2021 | $ 0.38034881 | $ 0.39576175 |
| Jul 02, 2021 | $ 0.38663026 | $ 0.40347240 |
| Jul 01, 2021 | $ 0.38233432 | $ 0.40078583 |
| Jun 29, 2021 | $ 0.38319495 | $ 0.41015430 |
| Jun 28, 2021 | $ 0.36080335 | $ 0.38239844 |
| Jun 27, 2021 | $ 0.37585034 | $ 0.37585034 |
| Jun 26, 2021 | $ 0.35642662 | $ 0.40074353 |
| Jun 25, 2021 | $ 0.34437807 | $ 0.36600750 |
| Jun 24, 2021 | $ 0.36220770 | $ 0.42226405 |
| Jun 23, 2021 | $ 0.36472832 | $ 0.41376401 |
| Jun 22, 2021 | $ 0.33940859 | $ 0.37036033 |
| Jun 21, 2021 | $ 0.35474821 | $ 0.44223719 |
| Jun 20, 2021 | $ 0.44143515 | $ 0.45398829 |
| Jun 19, 2021 | $ 0.45244936 | $ 0.46636551 |
| Jun 18, 2021 | $ 0.45154720 | $ 0.47536670 |
| Jun 17, 2021 | $ 0.46320297 | $ 0.49978697 |
| Jun 16, 2021 | $ 0.48266328 | $ 0.49731994 |
| Jun 15, 2021 | $ 0.48782835 | $ 0.49235428 |
| Jun 14, 2021 | $ 0.48028547 | $ 0.49434970 |
| Jun 13, 2021 | $ 0.46739850 | $ 0.49591857 |
| Jun 12, 2021 | $ 0.46578202 | $ 0.52288001 |
| Jun 11, 2021 | $ 0.49771070 | $ 0.51075650 |
| Jun 10, 2021 | $ 0.51047951 | $ 0.55219891 |
| Jun 09, 2021 | $ 0.50990262 | $ 0.56436916 |
| Jun 08, 2021 | $ 0.50520692 | $ 0.57716520 |
| Jun 07, 2021 | $ 0.57438722 | $ 0.59447282 |
| Jun 06, 2021 | $ 0.57996808 | $ 0.58236910 |
| Jun 05, 2021 | $ 0.57766967 | $ 0.62704098 |
| Jun 04, 2021 | $ 0.57689571 | $ 0.62812331 |
| Jun 03, 2021 | $ 0.59064170 | $ 0.59730999 |
| Jun 02, 2021 | $ 0.57617421 | $ 0.60386728 |
| Jun 01, 2021 | $ 0.57995230 | $ 0.59915551 |
| May 31, 2021 | $ 0.58949256 | $ 0.60846857 |
| May 30, 2021 | $ 0.57265226 | $ 0.60286592 |
| May 29, 2021 | $ 0.55745794 | $ 0.58354026 |
| May 28, 2021 | $ 0.54772857 | $ 0.60938359 |
| May 27, 2021 | $ 0.59887496 | $ 0.61482811 |
| May 26, 2021 | $ 0.60647357 | $ 0.67707221 |
| May 25, 2021 | $ 0.63587086 | $ 0.87651759 |
| May 24, 2021 | $ 0.53526068 | $ 0.54925586 |
| May 23, 2021 | $ 0.49631496 | $ 0.58442016 |
| May 22, 2021 | $ 0.57896216 | $ 0.68936457 |
| May 21, 2021 | $ 0.58986240 | $ 0.70168610 |
| May 20, 2021 | $ 0.65130354 | $ 0.74518135 |
| May 19, 2021 | $ 0.66580419 | $ 0.93287028 |
| May 18, 2021 | $ 0.76729639 | $ 0.84830579 |
| May 17, 2021 | $ 0.75914285 | $ 0.94707595 |
| May 16, 2021 | $ 0.84648798 | $ 0.93149020 |
| May 15, 2021 | $ 0.88516861 | $ 0.99016481 |
| May 14, 2021 | $ 0.93844953 | $ 1.0364611 |
| May 13, 2021 | $ 0.96310626 | $ 1.1667743 |
| May 12, 2021 | $ 1.1243666 | $ 1.3422654 |
| May 11, 2021 | $ 1.1628070 | $ 1.2384447 |
| May 10, 2021 | $ 1.1620613 | $ 1.3379346 |
| May 09, 2021 | $ 1.1491891 | $ 1.2335441 |
| May 08, 2021 | $ 1.0828607 | $ 1.2381665 |
| May 07, 2021 | $ 1.2255857 | $ 1.2955270 |
| May 06, 2021 | $ 1.1987194 | $ 1.2345326 |
| May 05, 2021 | $ 1.1446308 | $ 1.2444502 |
| May 04, 2021 | $ 1.2441263 | $ 1.2740793 |
| May 03, 2021 | $ 1.1731637 | $ 1.3050686 |
| May 02, 2021 | $ 1.2497069 | $ 1.4422272 |
| May 01, 2021 | $ 1.1357783 | $ 1.2895286 |
| Apr 30, 2021 | $ 1.0155655 | $ 1.0897275 |
| Apr 29, 2021 | $ 1.0408304 | $ 1.0919655 |
| Apr 28, 2021 | $ 0.94426306 | $ 0.97151814 |
| Apr 27, 2021 | $ 0.94293180 | $ 0.97393923 |
| Apr 26, 2021 | $ 0.96750440 | $ 0.97850184 |
| Apr 25, 2021 | $ 0.86900809 | $ 0.91959443 |
| Apr 24, 2021 | $ 0.88356399 | $ 0.96851123 |
| Apr 23, 2021 | $ 0.96683768 | $ 0.99517067 |
| Apr 22, 2021 | $ 0.98388767 | $ 1.0420251 |
| Apr 21, 2021 | $ 1.0406983 | $ 1.1090429 |
| Apr 20, 2021 | $ 1.0528345 | $ 1.1157443 |
| Apr 19, 2021 | $ 0.98824405 | $ 1.2068542 |
| Apr 18, 2021 | $ 1.1880215 | $ 1.3244172 |
| Apr 17, 2021 | $ 1.2952497 | $ 1.4970648 |
| Apr 16, 2021 | $ 1.3422336 | $ 1.4457068 |
| Apr 15, 2021 | $ 1.4404992 | $ 1.5440675 |
| Apr 14, 2021 | $ 1.3066975 | $ 1.5657872 |
| Apr 13, 2021 | $ 1.4284368 | $ 1.5125620 |
| Apr 12, 2021 | $ 1.4659351 | $ 1.7759016 |
| Apr 11, 2021 | $ 1.3781727 | $ 1.3853827 |
| Apr 10, 2021 | $ 1.2380868 | $ 1.3578336 |
| Apr 09, 2021 | $ 1.2670650 | $ 1.4380222 |
| Apr 08, 2021 | $ 1.2395589 | $ 1.3863997 |
| Apr 07, 2021 | $ 0.97377513 | $ 1.2027147 |
| Apr 06, 2021 | $ 1.1800162 | $ 1.2379037 |
| Apr 05, 2021 | $ 1.1540661 | $ 1.3037646 |
| Apr 04, 2021 | $ 1.3037174 | $ 1.7948989 |
| Apr 03, 2021 | $ 0.92605783 | $ 0.97626023 |
| Apr 02, 2021 | $ 0.93937590 | $ 0.97001129 |
| Apr 01, 2021 | $ 0.92633131 | $ 0.96496387 |
| Mar 31, 2021 | $ 0.95250558 | $ 0.96869675 |
| Mar 30, 2021 | $ 0.95923934 | $ 0.98384541 |
| Mar 29, 2021 | $ 0.96386259 | $ 0.98446178 |
| Mar 28, 2021 | $ 0.93752861 | $ 1.0014680 |
| Mar 27, 2021 | $ 0.99104737 | $ 0.99295528 |
| Mar 26, 2021 | $ 0.89857736 | $ 0.93628074 |
| Mar 25, 2021 | $ 0.83377003 | $ 0.88488352 |
| Mar 24, 2021 | $ 0.87248563 | $ 1.0092092 |
| Mar 23, 2021 | $ 0.92768488 | $ 0.95748366 |
| Mar 22, 2021 | $ 0.93922763 | $ 1.0485922 |
| Mar 21, 2021 | $ 1.0419291 | $ 1.0945015 |
| Mar 20, 2021 | $ 1.0212242 | $ 1.1431786 |
| Mar 19, 2021 | $ 0.99563627 | $ 1.0762337 |
| Mar 18, 2021 | $ 0.83419504 | $ 0.88632208 |
| Mar 17, 2021 | $ 0.83298433 | $ 0.88991805 |
| Mar 16, 2021 | $ 0.83485157 | $ 0.84578603 |
| Mar 15, 2021 | $ 0.84348177 | $ 0.85347771 |
| Mar 14, 2021 | $ 0.84794253 | $ 0.87742212 |
| Mar 13, 2021 | $ 0.86002322 | $ 0.87748377 |
| Mar 12, 2021 | $ 0.78672065 | $ 0.81442746 |
| Mar 11, 2021 | $ 0.79887744 | $ 0.84080830 |
| Mar 10, 2021 | $ 0.81332580 | $ 0.88468024 |
| Mar 09, 2021 | $ 0.86266611 | $ 0.89629962 |
| Mar 08, 2021 | $ 0.88423778 | $ 0.94606078 |
| Mar 07, 2021 | $ 0.88665874 | $ 0.89712444 |
| Mar 06, 2021 | $ 0.82565115 | $ 0.84844788 |
| Mar 05, 2021 | $ 0.83309550 | $ 0.86681160 |
| Mar 04, 2021 | $ 0.85878074 | $ 0.94832891 |
| Mar 03, 2021 | $ 0.91879258 | $ 1.0250667 |
| Mar 02, 2021 | $ 0.96313506 | $ 1.1821872 |
| Mar 01, 2021 | $ 0.92135489 | $ 1.0342306 |
| Feb 28, 2021 | $ 0.73728915 | $ 0.83162237 |
| Feb 27, 2021 | $ 0.81709395 | $ 0.85515830 |
| Feb 26, 2021 | $ 0.81667831 | $ 0.88012036 |
| Feb 25, 2021 | $ 0.86727141 | $ 1.0202715 |
| Feb 24, 2021 | $ 0.98566164 | $ 1.0807921 |
| Feb 23, 2021 | $ 1.0166621 | $ 1.2669036 |
| Feb 22, 2021 | $ 1.2409572 | $ 1.4092083 |
| Feb 21, 2021 | $ 1.4001195 | $ 1.5285486 |
| Feb 20, 2021 | $ 1.1371236 | $ 1.2876125 |
| Feb 19, 2021 | $ 1.0793471 | $ 1.2536346 |
| Feb 18, 2021 | $ 1.2271086 | $ 1.8205086 |
| Feb 17, 2021 | $ 0.92217993 | $ 0.98258879 |
| Feb 16, 2021 | $ 0.88397077 | $ 0.94174362 |
| Feb 15, 2021 | $ 0.89510993 | $ 0.97511143 |
| Feb 14, 2021 | $ 0.92742796 | $ 1.0366145 |
| Feb 13, 2021 | $ 1.0062985 | $ 1.0695602 |
| Feb 12, 2021 | $ 0.87854064 | $ 0.99053942 |
| Feb 11, 2021 | $ 0.67989014 | $ 0.70661194 |
| Feb 10, 2021 | $ 0.65299821 | $ 0.67017247 |
| Feb 09, 2021 | $ 0.62766520 | $ 0.63459347 |
| Feb 08, 2021 | $ 0.58027177 | $ 0.60371098 |
| Feb 07, 2021 | $ 0.60044310 | $ 0.63539528 |
| Feb 06, 2021 | $ 0.63539528 | $ 0.64203558 |
| Feb 05, 2021 | $ 0.60677187 | $ 0.73094858 |
| Feb 04, 2021 | $ 0.73075643 | $ 0.85383950 |
| Feb 03, 2021 | $ 0.50033231 | $ 0.51820516 |
| Feb 02, 2021 | $ 0.46756156 | $ 0.48763306 |
| Feb 01, 2021 | $ 0.44445115 | $ 0.46392900 |
| Jan 31, 2021 | $ 0.45889411 | $ 0.47046688 |
| Jan 30, 2021 | $ 0.45830377 | $ 0.48208932 |
| Jan 29, 2021 | $ 0.46159991 | $ 0.50779316 |
| Jan 28, 2021 | $ 0.47091079 | $ 0.47574700 |
| Jan 27, 2021 | $ 0.45231444 | $ 0.49536636 |
| Jan 26, 2021 | $ 0.47148215 | $ 0.47804411 |
| Jan 25, 2021 | $ 0.47192831 | $ 0.51363801 |
| Jan 24, 2021 | $ 0.49509491 | $ 0.51297785 |
| Jan 23, 2021 | $ 0.50770259 | $ 0.56369920 |
| Jan 22, 2021 | $ 0.52123450 | $ 0.55087153 |
| Jan 21, 2021 | $ 0.54754062 | $ 0.56743120 |
| Jan 20, 2021 | $ 0.54337070 | $ 0.58445847 |
| Jan 19, 2021 | $ 0.53308205 | $ 0.58660608 |
| Jan 18, 2021 | $ 0.48498466 | $ 0.50597892 |
| Jan 17, 2021 | $ 0.49158985 | $ 0.49950657 |
| Jan 16, 2021 | $ 0.49767185 | $ 0.52202042 |
| Jan 15, 2021 | $ 0.47239199 | $ 0.50279027 |
| Jan 14, 2021 | $ 0.49674523 | $ 0.52414479 |
| Jan 13, 2021 | $ 0.51046523 | $ 0.52616407 |
| Jan 12, 2021 | $ 0.50610685 | $ 0.62618324 |
| Jan 11, 2021 | $ 0.47373597 | $ 0.61491488 |
| Jan 10, 2021 | $ 0.61172171 | $ 0.65189943 |
| Jan 09, 2021 | $ 0.64346630 | $ 0.75643650 |
| Jan 08, 2021 | $ 0.67252926 | $ 1.8785272 |
| Jan 07, 2021 | $ 1.3369096 | $ 1.4728555 |
| Jan 06, 2021 | $ 0.38951853 | $ 0.40941424 |
| Jan 05, 2021 | $ 0.37481075 | $ 0.39776027 |
| Jan 04, 2021 | $ 0.37827689 | $ 0.38777523 |
| Jan 03, 2021 | $ 0.37869029 | $ 0.38184731 |
| Jan 02, 2021 | $ 0.34691405 | $ 0.36656942 |
| Jan 01, 2021 | $ 0.35826166 | $ 0.38618415 |
| Dec 31, 2020 | $ 0.35614801 | $ 0.36832544 |
| Dec 30, 2020 | $ 0.35944284 | $ 0.38541671 |
| Dec 29, 2020 | $ 0.38477378 | $ 0.43369637 |
| Dec 28, 2020 | $ 0.31750824 | $ 0.34227394 |
| Dec 27, 2020 | $ 0.29071485 | $ 0.29890542 |
| Dec 26, 2020 | $ 0.29378627 | $ 0.31302945 |
| Dec 25, 2020 | $ 0.30352371 | $ 0.31231391 |
| Dec 24, 2020 | $ 0.29516860 | $ 0.31371147 |
| Dec 23, 2020 | $ 0.28759465 | $ 0.32081115 |
| Dec 22, 2020 | $ 0.31485567 | $ 0.33430246 |
| Dec 21, 2020 | $ 0.33251644 | $ 0.33538380 |
| Dec 20, 2020 | $ 0.32517959 | $ 0.35470403 |
| Dec 19, 2020 | $ 0.35400655 | $ 0.38121545 |
| Dec 18, 2020 | $ 0.35738662 | $ 0.40497618 |
| Dec 17, 2020 | $ 0.37296578 | $ 0.38323113 |
| Dec 16, 2020 | $ 0.35346551 | $ 0.37409705 |
| Dec 15, 2020 | $ 0.36629782 | $ 0.38881613 |
| Dec 14, 2020 | $ 0.37944159 | $ 0.43951299 |
| Dec 13, 2020 | $ 0.41646742 | $ 0.44882362 |
| Dec 12, 2020 | $ 0.38871161 | $ 0.48458540 |
| Dec 11, 2020 | $ 0.31719442 | $ 0.32214712 |
| Dec 10, 2020 | $ 0.31980196 | $ 0.34311994 |
| Dec 09, 2020 | $ 0.32636315 | $ 0.33090277 |
| Dec 08, 2020 | $ 0.32839517 | $ 0.35245511 |
| Dec 07, 2020 | $ 0.34921768 | $ 0.35440616 |
| Dec 06, 2020 | $ 0.33545525 | $ 0.34541372 |
| Dec 05, 2020 | $ 0.32976095 | $ 0.33562927 |
| Dec 04, 2020 | $ 0.32959468 | $ 0.33802657 |
| Dec 03, 2020 | $ 0.32192784 | $ 0.32947135 |
| Dec 02, 2020 | $ 0.32855600 | $ 0.33947900 |
| Dec 01, 2020 | $ 0.33346300 | $ 0.34519900 |
| Nov 30, 2020 | $ 0.31955509 | $ 0.33823126 |
| Nov 29, 2020 | $ 0.32463744 | $ 0.33214398 |
| Nov 28, 2020 | $ 0.32816155 | $ 0.33818562 |
| Nov 27, 2020 | $ 0.33167584 | $ 0.33615266 |
| Nov 26, 2020 | $ 0.33356300 | $ 0.33027300 |
| Nov 25, 2020 | $ 0.34487347 | $ 0.36616612 |
| Nov 24, 2020 | $ 0.36349952 | $ 0.36437165 |
| Nov 23, 2020 | $ 0.33442626 | $ 0.36467794 |
| Nov 22, 2020 | $ 0.35492914 | $ 0.37140349 |
| Nov 21, 2020 | $ 0.37046940 | $ 0.38148333 |
| Nov 20, 2020 | $ 0.35428001 | $ 0.39347997 |
| Nov 19, 2020 | $ 0.38046071 | $ 0.38760577 |
| Nov 18, 2020 | $ 0.36731928 | $ 0.39081984 |
| Nov 17, 2020 | $ 0.36998124 | $ 0.44109212 |
| Nov 16, 2020 | $ 0.43599745 | $ 0.50323281 |
| Nov 15, 2020 | $ 0.46791900 | $ 0.50142200 |
| Nov 14, 2020 | $ 0.33110536 | $ 0.36023899 |
| Nov 13, 2020 | $ 0.33776375 | $ 0.35542180 |
| Nov 12, 2020 | $ 0.32763731 | $ 0.34467342 |
| Nov 11, 2020 | $ 0.31368544 | $ 0.31958573 |
| Nov 10, 2020 | $ 0.31176583 | $ 0.34891423 |
| Nov 09, 2020 | $ 0.32810937 | $ 0.34796316 |
| Nov 08, 2020 | $ 0.25257885 | $ 0.32762235 |
| Nov 07, 2020 | $ 0.30104128 | $ 0.32345301 |
| Nov 06, 2020 | $ 0.27386733 | $ 0.35243019 |
| Nov 05, 2020 | $ 0.32207147 | $ 0.38399702 |
| Nov 04, 2020 | $ 0.36661950 | $ 0.39531168 |
| Nov 03, 2020 | $ 0.38768067 | $ 0.40936227 |
| Nov 02, 2020 | $ 0.40631113 | $ 0.40706112 |
| Nov 01, 2020 | $ 0.34209754 | $ 0.49712527 |
| Oct 31, 2020 | $ 0.40753905 | $ 0.55415866 |
| Oct 30, 2020 | $ 0.44074893 | $ 0.54744797 |
| Oct 29, 2020 | $ 0.43283766 | $ 0.54211118 |
| Oct 28, 2020 | $ 0.46637541 | $ 0.55878718 |
| Oct 27, 2020 | $ 0.49117641 | $ 0.57389022 |
| Oct 26, 2020 | $ 0.47198129 | $ 0.58279635 |
| Oct 25, 2020 | $ 0.48525586 | $ 0.64689554 |
| Oct 24, 2020 | $ 0.60983162 | $ 0.65525274 |
| Oct 23, 2020 | $ 0.62587073 | $ 0.66939751 |
| Oct 22, 2020 | $ 0.59924550 | $ 0.66841928 |
| Oct 21, 2020 | $ 0.59064760 | $ 0.69308832 |
| Oct 20, 2020 | $ 0.44664479 | $ 0.47381416 |
| Oct 19, 2020 | $ 0.43172404 | $ 0.58514472 |
| Oct 18, 2020 | $ 0.53068690 | $ 0.72584929 |
| Oct 17, 2020 | $ 0.60842592 | $ 0.71649085 |
| Oct 16, 2020 | $ 0.53352652 | $ 0.70294727 |
| Oct 15, 2020 | $ 0.60887568 | $ 0.70914872 |
| Oct 14, 2020 | $ 0.70690222 | $ 0.78002997 |
| Oct 13, 2020 | $ 0.73271228 | $ 0.79968892 |
| Oct 12, 2020 | $ 0.73679610 | $ 0.79933114 |
| Oct 11, 2020 | $ 0.75489706 | $ 0.81410739 |
| Oct 10, 2020 | $ 0.77827214 | $ 0.83559699 |
| Oct 09, 2020 | $ 0.77301299 | $ 0.87058331 |
| Oct 08, 2020 | $ 0.72722920 | $ 0.87636781 |
| Oct 06, 2020 | $ 0.65173749 | $ 0.87822503 |
| Oct 05, 2020 | $ 0.79954741 | $ 1.1000046 |
| Oct 04, 2020 | $ 0.90028788 | $ 1.4037895 |
| Oct 03, 2020 | $ 1.1261784 | $ 1.4181064 |
| Oct 02, 2020 | $ 1.2102013 | $ 1.3983518 |
| Oct 01, 2020 | $ 1.3876708 | $ 1.4203887 |
| Sep 30, 2020 | $ 1.3221106 | $ 1.4490670 |
| Sep 29, 2020 | $ 1.2851896 | $ 1.5002723 |
| Sep 28, 2020 | $ 1.2315826 | $ 1.6040866 |
| Sep 27, 2020 | $ 1.4051893 | $ 1.7158294 |
| Sep 26, 2020 | $ 1.5521267 | $ 1.8689307 |
| Sep 25, 2020 | $ 1.7451666 | $ 2.0108567 |
| Sep 24, 2020 | $ 1.5782647 | $ 1.7076058 |
| Sep 23, 2020 | $ 1.4992920 | $ 1.7129713 |
| Sep 22, 2020 | $ 1.5067833 | $ 1.8643051 |
| Sep 21, 2020 | $ 1.6994004 | $ 2.7297719 |
| Sep 20, 2020 | $ 2.0633231 | $ 2.3632791 |
| Sep 19, 2020 | $ 2.1720734 | $ 2.5156259 |
| Sep 18, 2020 | $ 2.4158009 | $ 3.5101004 |
| Sep 17, 2020 | $ 1.7396569 | $ 2.0590187 |
| Sep 16, 2020 | $ 1.8762037 | $ 2.1754077 |
| Sep 15, 2020 | $ 2.0799995 | $ 3.4989597 |
| Sep 14, 2020 | $ 3.3555879 | $ 4.6365364 |
| Sep 13, 2020 | $ 4.1423470 | $ 6.2355751 |
| Sep 12, 2020 | $ 5.9578522 | $ 7.8205889 |
| Sep 11, 2020 | $ 7.0262418 | $ 8.3424035 |
| Sep 10, 2020 | $ 7.4309541 | $ 8.9575570 |
| Sep 09, 2020 | $ 8.0102418 | $ 9.9339433 |
| Sep 08, 2020 | $ 8.5865380 | $ 9.7439816 |
| Sep 07, 2020 | $ 6.7820224 | $ 11.490663 |
| Sep 06, 2020 | $ 10.087132 | $ 10.990120 |
| Sep 05, 2020 | $ 9.4469272 | $ 28.697760 |
| Sep 04, 2020 | $ 22.354632 | $ 31.897250 |
We will update this as soon as possible. If you like to help, you can contact us.
