			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Telos	TLOS	$ 0.016572	-0.37 %	$ 0.016662	$ 0.016516	$ 195.65K

Telos TLOS

Last price

$ 0.016572

-0.37 %

24 high

$ 0.016662

24 low

$ 0.016516

24 volume

$ 195.65K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Telos TLOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.01664782197,280	$ 0.016647820.01621417	$ 0.01621417	$ 197,280
Oct 26, 2026	$ 0.01650457186,321	$ 0.016647910.01619050	$ 0.01619050	$ 186,321
Oct 25, 2026	$ 0.01622464190,212	$ 0.016480710.01610890	$ 0.01610890	$ 190,212
Oct 24, 2026	$ 0.01636882146,365	$ 0.016565190.01629256	$ 0.01629256	$ 146,365
Oct 23, 2026	$ 0.01652948160,079	$ 0.017002620.01649889	$ 0.01649889	$ 160,079
Oct 22, 2026	$ 0.01675035162,661	$ 0.017112900.01669201	$ 0.01669201	$ 162,661
Oct 21, 2026	$ 0.01699761197,349	$ 0.017270760.01693689	$ 0.01693689	$ 197,349
Oct 20, 2026	$ 0.01702570190,861	$ 0.017122700.01689034	$ 0.01689034	$ 190,861
Oct 19, 2026	$ 0.01693979195,936	$ 0.017159910.01677990	$ 0.01677990	$ 195,936
Oct 18, 2026	$ 0.01678881182,352	$ 0.017025360.01677356	$ 0.01677356	$ 182,352
Oct 17, 2026	$ 0.01696583163,784	$ 0.017177820.01684287	$ 0.01684287	$ 163,784
Oct 16, 2026	$ 0.01695727172,374	$ 0.017119450.01674025	$ 0.01674025	$ 172,374
Oct 15, 2026	$ 0.01706793199,580	$ 0.018916380.01678597	$ 0.01678597	$ 199,580
Oct 14, 2026	$ 0.01887100190,427	$ 0.019535340.01881413	$ 0.01881413	$ 190,427
Oct 13, 2026	$ 0.01946852192,386	$ 0.019899960.01935111	$ 0.01935111	$ 192,386
Oct 12, 2026	$ 0.01960284243,200	$ 0.019711190.01769124	$ 0.01769124	$ 243,200
Oct 11, 2026	$ 0.01785239195,622	$ 0.018117340.01755251	$ 0.01755251	$ 195,622
Oct 10, 2026	$ 0.01771733177,394	$ 0.017775440.01745778	$ 0.01745778	$ 177,394
Oct 09, 2026	$ 0.01767063183,026	$ 0.017687670.01744184	$ 0.01744184	$ 183,026
Oct 08, 2026	$ 0.01747933178,163	$ 0.018018750.01740313	$ 0.01740313	$ 178,163
Oct 07, 2026	$ 0.01801374195,637	$ 0.019507970.01792442	$ 0.01792442	$ 195,637
Oct 06, 2026	$ 0.01942191205,771	$ 0.019914790.01838073	$ 0.01838073	$ 205,771
Oct 05, 2026	$ 0.01839148227,118	$ 0.019461330.01708485	$ 0.01708485	$ 227,118
Oct 04, 2026	$ 0.01712455193,571	$ 0.017129920.01629280	$ 0.01629280	$ 193,571
Oct 03, 2026	$ 0.01636328181,034	$ 0.016540400.01625554	$ 0.01625554	$ 181,034
Oct 02, 2026	$ 0.01647305185,437	$ 0.016609510.01621849	$ 0.01621849	$ 185,437
Oct 01, 2026	$ 0.01626400208,780	$ 0.016384360.01564150	$ 0.01564150	$ 208,780
Sep 30, 2026	$ 0.01570041199,929	$ 0.015771840.01543854	$ 0.01543854	$ 199,929
Sep 29, 2026	$ 0.01558228185,948	$ 0.015662350.01532471	$ 0.01532471	$ 185,948
Sep 28, 2026	$ 0.01535655181,146	$ 0.015845120.01525602	$ 0.01525602	$ 181,146

We will update this as soon as possible. If you like to help, you can contact us.