BTC/USD$ 64,359
BTC/EUR€ 60,135
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,634
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.27B
$ 10.27B
Altcoin volume
$ 33.82B
$ 33.82B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Telos |
TLOS |
$ 0.382925 | +0.54 % | $ 0.383168 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.38077122 | $ 0.39680798 |
| Apr 23, 2024 | $ 0.39499437 | $ 0.40018293 |
| Apr 22, 2024 | $ 0.39992190 | $ 0.40665264 |
| Apr 21, 2024 | $ 0.36092523 | $ 0.38628546 |
| Apr 20, 2024 | $ 0.33144812 | $ 0.34196337 |
| Apr 19, 2024 | $ 0.33795767 | $ 0.35154154 |
| Apr 18, 2024 | $ 0.32569576 | $ 0.33114478 |
| Apr 17, 2024 | $ 0.28995867 | $ 0.31168489 |
| Apr 16, 2024 | $ 0.27701628 | $ 0.28330238 |
| Apr 15, 2024 | $ 0.27374008 | $ 0.31272244 |
| Apr 14, 2024 | $ 0.28350720 | $ 0.28396978 |
| Apr 13, 2024 | $ 0.27113035 | $ 0.30847449 |
| Apr 12, 2024 | $ 0.29920012 | $ 0.32621000 |
| Apr 11, 2024 | $ 0.31267099 | $ 0.32555132 |
| Apr 10, 2024 | $ 0.31776848 | $ 0.32907753 |
| Apr 09, 2024 | $ 0.32229934 | $ 0.34624896 |
| Apr 08, 2024 | $ 0.34103195 | $ 0.35066917 |
| Apr 07, 2024 | $ 0.33904208 | $ 0.36953215 |
| Apr 06, 2024 | $ 0.34533488 | $ 0.36196369 |
| Apr 05, 2024 | $ 0.34300969 | $ 0.36554112 |
| Apr 04, 2024 | $ 0.34990149 | $ 0.37447932 |
| Apr 03, 2024 | $ 0.34672371 | $ 0.37406453 |
| Apr 02, 2024 | $ 0.35812127 | $ 0.37223445 |
| Apr 01, 2024 | $ 0.37152278 | $ 0.41745821 |
| Mar 31, 2024 | $ 0.40140629 | $ 0.40861613 |
| Mar 30, 2024 | $ 0.40111037 | $ 0.40947864 |
| Mar 29, 2024 | $ 0.39183248 | $ 0.40082258 |
| Mar 28, 2024 | $ 0.37867532 | $ 0.38693922 |
| Mar 27, 2024 | $ 0.36558588 | $ 0.37506468 |
| Mar 26, 2024 | $ 0.37116062 | $ 0.38885087 |
| Mar 25, 2024 | $ 0.37827906 | $ 0.37978271 |
| Mar 24, 2024 | $ 0.36262159 | $ 0.39710243 |
| Mar 23, 2024 | $ 0.39626240 | $ 0.40741587 |
| Mar 22, 2024 | $ 0.39593357 | $ 0.40595305 |
| Mar 21, 2024 | $ 0.39305295 | $ 0.39741067 |
| Mar 20, 2024 | $ 0.35001035 | $ 0.35008190 |
| Mar 19, 2024 | $ 0.30904027 | $ 0.31973321 |
| Mar 18, 2024 | $ 0.31855973 | $ 0.37128115 |
| Mar 17, 2024 | $ 0.37031433 | $ 0.37456613 |
| Mar 16, 2024 | $ 0.37013610 | $ 0.40862443 |
| Mar 15, 2024 | $ 0.40335252 | $ 0.42916862 |
| Mar 14, 2024 | $ 0.42866492 | $ 0.44256513 |
| Mar 13, 2024 | $ 0.43417411 | $ 0.44009258 |
| Mar 12, 2024 | $ 0.43556242 | $ 0.45183881 |
| Mar 11, 2024 | $ 0.44874580 | $ 0.44900192 |
| Mar 10, 2024 | $ 0.41382786 | $ 0.45670148 |
| Mar 09, 2024 | $ 0.45532327 | $ 0.46606120 |
| Mar 08, 2024 | $ 0.46293529 | $ 0.47303803 |
| Mar 07, 2024 | $ 0.46625859 | $ 0.47305958 |
| Mar 06, 2024 | $ 0.47010062 | $ 0.47885536 |
| Mar 05, 2024 | $ 0.45793438 | $ 0.50426745 |
| Mar 04, 2024 | $ 0.50337876 | $ 0.53253079 |
| Mar 03, 2024 | $ 0.50563819 | $ 0.52987657 |
| Mar 02, 2024 | $ 0.52932243 | $ 0.54998268 |
| Mar 01, 2024 | $ 0.53131071 | $ 0.53554891 |
| Feb 29, 2024 | $ 0.50425009 | $ 0.58173616 |
| Feb 28, 2024 | $ 0.57122351 | $ 0.61626895 |
| Feb 27, 2024 | $ 0.55020369 | $ 0.56549375 |
| Feb 26, 2024 | $ 0.52096305 | $ 0.55164440 |
| Feb 25, 2024 | $ 0.45095053 | $ 0.45113698 |
| Feb 24, 2024 | $ 0.39299740 | $ 0.39442772 |
| Feb 23, 2024 | $ 0.35029374 | $ 0.36624229 |
| Feb 22, 2024 | $ 0.35348598 | $ 0.35756559 |
| Feb 21, 2024 | $ 0.34015738 | $ 0.34636782 |
| Feb 20, 2024 | $ 0.34348808 | $ 0.37458624 |
| Feb 19, 2024 | $ 0.36914938 | $ 0.38847803 |
| Feb 18, 2024 | $ 0.38583792 | $ 0.39583154 |
| Feb 17, 2024 | $ 0.33499879 | $ 0.33711848 |
| Feb 16, 2024 | $ 0.29611535 | $ 0.29676094 |
| Feb 15, 2024 | $ 0.25005192 | $ 0.25010825 |
| Feb 14, 2024 | $ 0.23688804 | $ 0.23713388 |
| Feb 13, 2024 | $ 0.22356228 | $ 0.22400915 |
| Feb 12, 2024 | $ 0.21572487 | $ 0.21939820 |
| Feb 11, 2024 | $ 0.20588837 | $ 0.20632467 |
| Feb 10, 2024 | $ 0.19984798 | $ 0.20051023 |
| Feb 09, 2024 | $ 0.19706840 | $ 0.19803195 |
| Feb 08, 2024 | $ 0.19570256 | $ 0.19744120 |
| Feb 07, 2024 | $ 0.19563225 | $ 0.19592548 |
| Feb 06, 2024 | $ 0.19524752 | $ 0.19631985 |
| Feb 05, 2024 | $ 0.19608367 | $ 0.19802211 |
| Feb 04, 2024 | $ 0.18286597 | $ 0.18546539 |
| Feb 03, 2024 | $ 0.18113813 | $ 0.18670959 |
| Feb 02, 2024 | $ 0.18561814 | $ 0.18754027 |
| Feb 01, 2024 | $ 0.18326492 | $ 0.18756912 |
| Jan 31, 2024 | $ 0.18578051 | $ 0.19336395 |
| Jan 30, 2024 | $ 0.19173288 | $ 0.19439898 |
| Jan 29, 2024 | $ 0.19305928 | $ 0.19485145 |
| Jan 28, 2024 | $ 0.19290068 | $ 0.19675576 |
| Jan 27, 2024 | $ 0.18997993 | $ 0.19232297 |
| Jan 26, 2024 | $ 0.18817268 | $ 0.18989607 |
| Jan 25, 2024 | $ 0.17390881 | $ 0.18280786 |
| Jan 24, 2024 | $ 0.18164040 | $ 0.18335336 |
| Jan 23, 2024 | $ 0.17577513 | $ 0.18218924 |
| Jan 22, 2024 | $ 0.17877790 | $ 0.18955976 |
| Jan 21, 2024 | $ 0.18834857 | $ 0.19285601 |
| Jan 20, 2024 | $ 0.19049678 | $ 0.19480999 |
| Jan 19, 2024 | $ 0.19309043 | $ 0.19480590 |
| Jan 18, 2024 | $ 0.19057498 | $ 0.19538729 |
| Jan 17, 2024 | $ 0.19280640 | $ 0.20368011 |
| Jan 16, 2024 | $ 0.19887629 | $ 0.20947686 |
| Jan 15, 2024 | $ 0.19870952 | $ 0.21233223 |
| Jan 14, 2024 | $ 0.20420566 | $ 0.21796063 |
| Jan 13, 2024 | $ 0.20402031 | $ 0.21882190 |
| Jan 12, 2024 | $ 0.20963203 | $ 0.23193497 |
| Jan 11, 2024 | $ 0.22450521 | $ 0.23013259 |
| Jan 10, 2024 | $ 0.21558994 | $ 0.23157313 |
| Jan 09, 2024 | $ 0.23016267 | $ 0.23658864 |
| Jan 08, 2024 | $ 0.21937378 | $ 0.22017094 |
| Jan 07, 2024 | $ 0.21717860 | $ 0.22849542 |
| Jan 06, 2024 | $ 0.22514514 | $ 0.26391858 |
| Jan 05, 2024 | $ 0.23801295 | $ 0.23893385 |
| Jan 04, 2024 | $ 0.19012581 | $ 0.19051278 |
| Jan 03, 2024 | $ 0.17212352 | $ 0.17748375 |
| Jan 02, 2024 | $ 0.17024354 | $ 0.19289986 |
| Jan 01, 2024 | $ 0.18041442 | $ 0.18920287 |
| Dec 28, 2023 | $ 0.13607791 | $ 0.14295108 |
| Dec 27, 2023 | $ 0.13777322 | $ 0.13840144 |
| Dec 26, 2023 | $ 0.12502578 | $ 0.13087378 |
| Dec 25, 2023 | $ 0.12633079 | $ 0.13246929 |
| Dec 24, 2023 | $ 0.12480836 | $ 0.12932643 |
| Dec 16, 2023 | $ 0.11826783 | $ 0.12056919 |
| Dec 15, 2023 | $ 0.11844565 | $ 0.12606815 |
| Dec 14, 2023 | $ 0.12458560 | $ 0.12788731 |
| Dec 13, 2023 | $ 0.12650158 | $ 0.12774760 |
| Dec 12, 2023 | $ 0.12524044 | $ 0.12672797 |
| Dec 11, 2023 | $ 0.12529324 | $ 0.12926038 |
| Dec 10, 2023 | $ 0.12886284 | $ 0.13076643 |
| Dec 09, 2023 | $ 0.12571097 | $ 0.13122741 |
| Dec 08, 2023 | $ 0.12970256 | $ 0.13248810 |
| Dec 07, 2023 | $ 0.13056112 | $ 0.13106606 |
| Dec 06, 2023 | $ 0.12485230 | $ 0.12970403 |
| Dec 05, 2023 | $ 0.12908114 | $ 0.12914970 |
| Dec 04, 2023 | $ 0.12203576 | $ 0.12833177 |
| Dec 03, 2023 | $ 0.12388414 | $ 0.12860287 |
| Dec 02, 2023 | $ 0.12573251 | $ 0.12697403 |
| Dec 01, 2023 | $ 0.11409153 | $ 0.11759682 |
| Nov 30, 2023 | $ 0.10867297 | $ 0.10968738 |
| Nov 29, 2023 | $ 0.09945451 | $ 0.10106348 |
| Nov 28, 2023 | $ 0.09985184 | $ 0.10128348 |
| Nov 27, 2023 | $ 0.09842927 | $ 0.09893703 |
| Nov 26, 2023 | $ 0.09665760 | $ 0.09672683 |
| Nov 25, 2023 | $ 0.09195320 | $ 0.09492827 |
| Nov 24, 2023 | $ 0.09287139 | $ 0.09495682 |
| Nov 23, 2023 | $ 0.09339472 | $ 0.09426555 |
| Nov 22, 2023 | $ 0.09334570 | $ 0.09493759 |
| Nov 21, 2023 | $ 0.09399168 | $ 0.09898544 |
| Nov 20, 2023 | $ 0.09863055 | $ 0.09872199 |
| Nov 19, 2023 | $ 0.09856935 | $ 0.09878625 |
| Nov 18, 2023 | $ 0.09625267 | $ 0.09757459 |
| Nov 17, 2023 | $ 0.09460913 | $ 0.09519944 |
| Nov 16, 2023 | $ 0.09313558 | $ 0.09643963 |
| Nov 15, 2023 | $ 0.08482487 | $ 0.08496591 |
| Nov 14, 2023 | $ 0.08209945 | $ 0.08473505 |
| Nov 13, 2023 | $ 0.08335792 | $ 0.08515185 |
| Nov 12, 2023 | $ 0.08465018 | $ 0.09022769 |
| Nov 11, 2023 | $ 0.08593113 | $ 0.08983567 |
| Nov 10, 2023 | $ 0.08081886 | $ 0.08179835 |
| Nov 09, 2023 | $ 0.08084175 | $ 0.08449080 |
| Nov 08, 2023 | $ 0.08048528 | $ 0.08129366 |
| Nov 07, 2023 | $ 0.08096938 | $ 0.08121122 |
| Nov 06, 2023 | $ 0.07922681 | $ 0.08553813 |
| Nov 05, 2023 | $ 0.06986911 | $ 0.07094024 |
| Nov 04, 2023 | $ 0.06939049 | $ 0.07057848 |
| Nov 03, 2023 | $ 0.06849408 | $ 0.07357220 |
| Nov 02, 2023 | $ 0.07326561 | $ 0.08043911 |
| Nov 01, 2023 | $ 0.06981888 | $ 0.06989337 |
| Oct 31, 2023 | $ 0.06908704 | $ 0.07143395 |
| Oct 30, 2023 | $ 0.07052222 | $ 0.07207612 |
| Oct 29, 2023 | $ 0.07126338 | $ 0.07376685 |
| Oct 28, 2023 | $ 0.07002351 | $ 0.07027089 |
| Oct 27, 2023 | $ 0.06858108 | $ 0.07044179 |
| Oct 26, 2023 | $ 0.07037376 | $ 0.07166658 |
| Oct 25, 2023 | $ 0.07135287 | $ 0.07173170 |
| Oct 24, 2023 | $ 0.06956873 | $ 0.07129455 |
| Oct 23, 2023 | $ 0.06787637 | $ 0.06792855 |
| Oct 22, 2023 | $ 0.06615036 | $ 0.06619682 |
| Oct 21, 2023 | $ 0.06474413 | $ 0.06526438 |
| Oct 20, 2023 | $ 0.06376512 | $ 0.06404157 |
| Oct 19, 2023 | $ 0.06161374 | $ 0.06338562 |
| Oct 18, 2023 | $ 0.06328620 | $ 0.06451455 |
| Oct 17, 2023 | $ 0.06367126 | $ 0.06514341 |
| Oct 16, 2023 | $ 0.06505936 | $ 0.06680800 |
| Oct 15, 2023 | $ 0.06561635 | $ 0.06575328 |
| Oct 14, 2023 | $ 0.06543352 | $ 0.06700768 |
| Oct 13, 2023 | $ 0.06697372 | $ 0.06717873 |
| Oct 12, 2023 | $ 0.06619343 | $ 0.06665334 |
| Oct 11, 2023 | $ 0.06631656 | $ 0.06760526 |
| Oct 10, 2023 | $ 0.06757621 | $ 0.06898781 |
| Oct 09, 2023 | $ 0.06849903 | $ 0.07063406 |
| Oct 08, 2023 | $ 0.07060569 | $ 0.07115374 |
| Oct 07, 2023 | $ 0.06891872 | $ 0.06922991 |
| Oct 06, 2023 | $ 0.06756003 | $ 0.06866703 |
| Oct 05, 2023 | $ 0.06803147 | $ 0.06913027 |
| Oct 04, 2023 | $ 0.06904383 | $ 0.07207889 |
| Oct 03, 2023 | $ 0.07192506 | $ 0.07216652 |
| Oct 02, 2023 | $ 0.07172260 | $ 0.07339390 |
| Oct 01, 2023 | $ 0.07273662 | $ 0.07313364 |
| Sep 30, 2023 | $ 0.07149151 | $ 0.07183436 |
| Sep 29, 2023 | $ 0.07163409 | $ 0.07278362 |
| Sep 28, 2023 | $ 0.07116943 | $ 0.07155267 |
| Sep 27, 2023 | $ 0.06853535 | $ 0.07178253 |
| Sep 26, 2023 | $ 0.07115717 | $ 0.07136508 |
| Sep 25, 2023 | $ 0.06907771 | $ 0.07034231 |
| Sep 24, 2023 | $ 0.06545471 | $ 0.06983295 |
| Sep 23, 2023 | $ 0.06927996 | $ 0.06977723 |
| Sep 22, 2023 | $ 0.06716691 | $ 0.06794129 |
| Sep 21, 2023 | $ 0.06577062 | $ 0.06732421 |
| Sep 20, 2023 | $ 0.06566803 | $ 0.06702225 |
| Sep 19, 2023 | $ 0.06547453 | $ 0.06771880 |
| Sep 18, 2023 | $ 0.06655055 | $ 0.06794584 |
| Sep 17, 2023 | $ 0.06743416 | $ 0.07011842 |
| Sep 16, 2023 | $ 0.06960644 | $ 0.07232858 |
| Jun 13, 2023 | $ 0.15845125 | $ 0.16026346 |
| Jun 12, 2023 | $ 0.15924426 | $ 0.16030742 |
| Jun 11, 2023 | $ 0.15917341 | $ 0.15981156 |
| Jun 10, 2023 | $ 0.15258597 | $ 0.17138298 |
| Jun 09, 2023 | $ 0.17102194 | $ 0.17367385 |
| Jun 08, 2023 | $ 0.17327052 | $ 0.18591026 |
| Jun 07, 2023 | $ 0.18549234 | $ 0.19678554 |
| Jun 06, 2023 | $ 0.19409381 | $ 0.20721949 |
| Jun 05, 2023 | $ 0.20583617 | $ 0.21456162 |
| Jun 04, 2023 | $ 0.20359450 | $ 0.21894999 |
| Jun 03, 2023 | $ 0.21817511 | $ 0.22545471 |
| Jun 02, 2023 | $ 0.22019713 | $ 0.22729576 |
| Jun 01, 2023 | $ 0.21799916 | $ 0.25621128 |
| May 31, 2023 | $ 0.22927876 | $ 0.24080424 |
| May 30, 2023 | $ 0.21669188 | $ 0.21827907 |
| May 29, 2023 | $ 0.19163380 | $ 0.19967819 |
| May 28, 2023 | $ 0.18494875 | $ 0.19763934 |
| May 27, 2023 | $ 0.18080584 | $ 0.20297637 |
| May 26, 2023 | $ 0.19013904 | $ 0.21400845 |
| May 25, 2023 | $ 0.19924890 | $ 0.21497724 |
| May 24, 2023 | $ 0.19959146 | $ 0.21071657 |
| May 23, 2023 | $ 0.19559299 | $ 0.23298211 |
| May 22, 2023 | $ 0.22081518 | $ 0.23936234 |
| May 21, 2023 | $ 0.17857369 | $ 0.18501507 |
| May 20, 2023 | $ 0.17468107 | $ 0.20020736 |
| May 19, 2023 | $ 0.17509024 | $ 0.18016173 |
| May 18, 2023 | $ 0.17198395 | $ 0.17894672 |
| May 17, 2023 | $ 0.17053532 | $ 0.17509083 |
| May 16, 2023 | $ 0.17076989 | $ 0.19819735 |
| May 15, 2023 | $ 0.19115029 | $ 0.19753614 |
| May 14, 2023 | $ 0.17064993 | $ 0.17830187 |
| May 13, 2023 | $ 0.17289457 | $ 0.17551500 |
| May 12, 2023 | $ 0.17344695 | $ 0.17689906 |
| May 11, 2023 | $ 0.17253386 | $ 0.18212053 |
| May 10, 2023 | $ 0.17592486 | $ 0.18399778 |
| May 09, 2023 | $ 0.18127106 | $ 0.18775015 |
| May 08, 2023 | $ 0.18255499 | $ 0.18679248 |
| May 07, 2023 | $ 0.18102306 | $ 0.18325324 |
| May 06, 2023 | $ 0.18042043 | $ 0.19171378 |
| May 05, 2023 | $ 0.19083095 | $ 0.19579581 |
| May 04, 2023 | $ 0.19485750 | $ 0.19979820 |
| May 03, 2023 | $ 0.19785183 | $ 0.20447414 |
| May 02, 2023 | $ 0.20145278 | $ 0.20798366 |
| May 01, 2023 | $ 0.19884592 | $ 0.20959979 |
| Apr 30, 2023 | $ 0.20648825 | $ 0.21020703 |
| Apr 29, 2023 | $ 0.20227303 | $ 0.20250011 |
| Apr 28, 2023 | $ 0.19441717 | $ 0.19585815 |
| Apr 27, 2023 | $ 0.19409933 | $ 0.19767300 |
| Apr 26, 2023 | $ 0.18432585 | $ 0.19900481 |
| Apr 25, 2023 | $ 0.19185702 | $ 0.19315136 |
| Apr 24, 2023 | $ 0.18713822 | $ 0.19389122 |
| Apr 23, 2023 | $ 0.19084402 | $ 0.19476770 |
| Apr 22, 2023 | $ 0.17392552 | $ 0.18771412 |
| Apr 21, 2023 | $ 0.18277973 | $ 0.19303872 |
| Apr 20, 2023 | $ 0.18317942 | $ 0.19474122 |
| Apr 19, 2023 | $ 0.19025080 | $ 0.20038464 |
| Apr 18, 2023 | $ 0.19437152 | $ 0.20002366 |
| Apr 17, 2023 | $ 0.19137732 | $ 0.20009536 |
| Apr 16, 2023 | $ 0.19374070 | $ 0.19532660 |
| Apr 15, 2023 | $ 0.18966171 | $ 0.20196107 |
| Apr 14, 2023 | $ 0.20196107 | $ 0.20196918 |
| Apr 13, 2023 | $ 0.18392777 | $ 0.19715524 |
| Apr 12, 2023 | $ 0.17303162 | $ 0.18588237 |
| Apr 11, 2023 | $ 0.16017460 | $ 0.17411590 |
| Apr 10, 2023 | $ 0.15412458 | $ 0.17307697 |
| Apr 09, 2023 | $ 0.15449873 | $ 0.16438286 |
| Apr 08, 2023 | $ 0.15387039 | $ 0.16296851 |
| Apr 07, 2023 | $ 0.14385462 | $ 0.15351317 |
| Apr 06, 2023 | $ 0.14980864 | $ 0.15423876 |
| Apr 05, 2023 | $ 0.14595987 | $ 0.15513892 |
| Apr 03, 2023 | $ 0.14600544 | $ 0.16164500 |
| Apr 02, 2023 | $ 0.15953551 | $ 0.18561348 |
| Apr 01, 2023 | $ 0.16432355 | $ 0.16529636 |
| Mar 31, 2023 | $ 0.16254744 | $ 0.17146445 |
| Mar 30, 2023 | $ 0.14985645 | $ 0.15893524 |
| Mar 29, 2023 | $ 0.14728066 | $ 0.15483253 |
| Mar 28, 2023 | $ 0.14356483 | $ 0.17228790 |
| Mar 27, 2023 | $ 0.14920946 | $ 0.15701205 |
| Mar 26, 2023 | $ 0.15371555 | $ 0.16340534 |
| Mar 25, 2023 | $ 0.16339061 | $ 0.17172109 |
| Mar 24, 2023 | $ 0.16613104 | $ 0.17385636 |
| Mar 23, 2023 | $ 0.16432570 | $ 0.18300556 |
| Mar 22, 2023 | $ 0.17053570 | $ 0.18548560 |
| Mar 21, 2023 | $ 0.17381367 | $ 0.19338574 |
| Mar 19, 2023 | $ 0.18336068 | $ 0.18410052 |
| Mar 18, 2023 | $ 0.16886471 | $ 0.19094410 |
| Mar 17, 2023 | $ 0.16920084 | $ 0.18117824 |
| Mar 16, 2023 | $ 0.16486510 | $ 0.17944062 |
| Mar 15, 2023 | $ 0.16066513 | $ 0.18030905 |
| Mar 14, 2023 | $ 0.17431874 | $ 0.18204028 |
| Mar 12, 2023 | $ 0.16991177 | $ 0.17014220 |
| Mar 11, 2023 | $ 0.15604665 | $ 0.16127767 |
| Mar 10, 2023 | $ 0.14915153 | $ 0.17424268 |
| Mar 09, 2023 | $ 0.17223160 | $ 0.18533440 |
| Mar 08, 2023 | $ 0.16794500 | $ 0.18498400 |
| Mar 07, 2023 | $ 0.17085381 | $ 0.18595789 |
| Mar 06, 2023 | $ 0.16783281 | $ 0.19404083 |
| Mar 05, 2023 | $ 0.18286364 | $ 0.18589257 |
| Mar 04, 2023 | $ 0.17014377 | $ 0.19103113 |
| Mar 03, 2023 | $ 0.18461031 | $ 0.19157675 |
| Mar 02, 2023 | $ 0.19129018 | $ 0.19956441 |
| Mar 01, 2023 | $ 0.19643984 | $ 0.20288446 |
| Feb 28, 2023 | $ 0.19675111 | $ 0.20656231 |
| Feb 27, 2023 | $ 0.20451404 | $ 0.21593818 |
| Feb 26, 2023 | $ 0.20795591 | $ 0.21392167 |
| Feb 25, 2023 | $ 0.20481815 | $ 0.21729107 |
| Feb 24, 2023 | $ 0.21678168 | $ 0.22802018 |
| Feb 23, 2023 | $ 0.22105132 | $ 0.23507213 |
| Feb 22, 2023 | $ 0.22706700 | $ 0.24157915 |
| Feb 21, 2023 | $ 0.23446041 | $ 0.23507498 |
| Feb 20, 2023 | $ 0.22634265 | $ 0.23217560 |
| Feb 19, 2023 | $ 0.20628550 | $ 0.21053038 |
| Feb 18, 2023 | $ 0.19542132 | $ 0.20582705 |
| Feb 17, 2023 | $ 0.19371107 | $ 0.19451125 |
| Feb 16, 2023 | $ 0.18332238 | $ 0.19255590 |
| Feb 15, 2023 | $ 0.18578755 | $ 0.18871052 |
| Feb 14, 2023 | $ 0.17897274 | $ 0.17971044 |
| Feb 13, 2023 | $ 0.17842072 | $ 0.17889571 |
| Feb 12, 2023 | $ 0.17451497 | $ 0.18459221 |
| Feb 11, 2023 | $ 0.16601035 | $ 0.17432491 |
| Feb 10, 2023 | $ 0.15832302 | $ 0.16929447 |
| Feb 09, 2023 | $ 0.16094448 | $ 0.17096164 |
| Feb 08, 2023 | $ 0.16476650 | $ 0.17340302 |
| Feb 07, 2023 | $ 0.16249560 | $ 0.17493860 |
| Feb 06, 2023 | $ 0.15915598 | $ 0.17173874 |
| Feb 05, 2023 | $ 0.15498549 | $ 0.16634367 |
| Feb 04, 2023 | $ 0.15418452 | $ 0.16397982 |
| Feb 03, 2023 | $ 0.15772550 | $ 0.16101341 |
| Feb 02, 2023 | $ 0.14352310 | $ 0.14732475 |
| Feb 01, 2023 | $ 0.14460808 | $ 0.14515653 |
| Jan 31, 2023 | $ 0.14146931 | $ 0.14772972 |
| Jan 30, 2023 | $ 0.14388963 | $ 0.16708435 |
| Jan 29, 2023 | $ 0.15263227 | $ 0.16504255 |
| Jan 28, 2023 | $ 0.14700446 | $ 0.15026099 |
| Jan 27, 2023 | $ 0.14352561 | $ 0.15168530 |
| Jan 26, 2023 | $ 0.14243328 | $ 0.15120686 |
| Jan 25, 2023 | $ 0.14899720 | $ 0.15145163 |
| Jan 24, 2023 | $ 0.13962731 | $ 0.15549423 |
| Jan 23, 2023 | $ 0.14484730 | $ 0.15282943 |
| Jan 22, 2023 | $ 0.14026638 | $ 0.14810198 |
| Jan 21, 2023 | $ 0.13790770 | $ 0.14638900 |
| Jan 20, 2023 | $ 0.13736465 | $ 0.13982228 |
| Jan 19, 2023 | $ 0.13460825 | $ 0.13619333 |
| Jan 18, 2023 | $ 0.12786904 | $ 0.13275839 |
| Jan 17, 2023 | $ 0.12891062 | $ 0.13505592 |
| Jan 16, 2023 | $ 0.12826146 | $ 0.13543333 |
| Jan 15, 2023 | $ 0.12456435 | $ 0.12836426 |
| Jan 14, 2023 | $ 0.12237815 | $ 0.12620948 |
| Jan 13, 2023 | $ 0.11348092 | $ 0.12373827 |
| Jan 12, 2023 | $ 0.11963830 | $ 0.12582467 |
| Jan 11, 2023 | $ 0.11503430 | $ 0.12132238 |
| Jan 10, 2023 | $ 0.10779315 | $ 0.11076845 |
| Jan 09, 2023 | $ 0.10829711 | $ 0.11550050 |
| Jan 08, 2023 | $ 0.11423111 | $ 0.11449178 |
| Jan 07, 2023 | $ 0.11251718 | $ 0.12821582 |
| Jan 06, 2023 | $ 0.11224241 | $ 0.13292864 |
| Jan 05, 2023 | $ 0.12277853 | $ 0.12908326 |
| Jan 04, 2023 | $ 0.11992598 | $ 0.12300302 |
| Jan 03, 2023 | $ 0.12004178 | $ 0.12700782 |
| Jan 02, 2023 | $ 0.12174685 | $ 0.12511585 |
| Jan 01, 2023 | $ 0.11470553 | $ 0.12075896 |
| Dec 31, 2022 | $ 0.11430169 | $ 0.12435829 |
| Dec 30, 2022 | $ 0.11953512 | $ 0.12859254 |
| Dec 29, 2022 | $ 0.11994912 | $ 0.13393867 |
| Dec 28, 2022 | $ 0.13090394 | $ 0.13657564 |
| Dec 27, 2022 | $ 0.12861199 | $ 0.13186228 |
| Dec 26, 2022 | $ 0.13134537 | $ 0.13973914 |
| Dec 25, 2022 | $ 0.13318512 | $ 0.14169175 |
| Dec 24, 2022 | $ 0.12935086 | $ 0.14263391 |
| Dec 23, 2022 | $ 0.13527033 | $ 0.14277342 |
| Dec 22, 2022 | $ 0.13857469 | $ 0.14392238 |
| Dec 21, 2022 | $ 0.13449514 | $ 0.14293392 |
| Dec 20, 2022 | $ 0.13813106 | $ 0.14384187 |
| Dec 19, 2022 | $ 0.13206578 | $ 0.16012982 |
| Dec 18, 2022 | $ 0.14591005 | $ 0.16017244 |
| Dec 17, 2022 | $ 0.15114201 | $ 0.15748427 |
| Dec 16, 2022 | $ 0.15301715 | $ 0.16053793 |
| Dec 15, 2022 | $ 0.14574232 | $ 0.15609058 |
| Dec 14, 2022 | $ 0.14564145 | $ 0.16038415 |
| Dec 13, 2022 | $ 0.15647107 | $ 0.16177312 |
| Dec 11, 2022 | $ 0.15365404 | $ 0.16307868 |
| Dec 10, 2022 | $ 0.15134521 | $ 0.15735902 |
| Dec 09, 2022 | $ 0.14933388 | $ 0.15132609 |
| Dec 08, 2022 | $ 0.14873492 | $ 0.15825046 |
| Dec 07, 2022 | $ 0.15761938 | $ 0.17130327 |
| Dec 06, 2022 | $ 0.17096144 | $ 0.18243530 |
| Dec 05, 2022 | $ 0.17559514 | $ 0.19021634 |
| Dec 04, 2022 | $ 0.18340303 | $ 0.19007199 |
| Dec 03, 2022 | $ 0.18356280 | $ 0.19164767 |
| Dec 02, 2022 | $ 0.18265865 | $ 0.19161536 |
| Dec 01, 2022 | $ 0.18922143 | $ 0.20299825 |
| Nov 30, 2022 | $ 0.20167989 | $ 0.20359188 |
| Nov 29, 2022 | $ 0.18145852 | $ 0.19266712 |
| Nov 28, 2022 | $ 0.17779852 | $ 0.18190695 |
| Nov 27, 2022 | $ 0.18185247 | $ 0.18467572 |
| Nov 26, 2022 | $ 0.17473389 | $ 0.18395493 |
| Nov 25, 2022 | $ 0.17314434 | $ 0.17937597 |
| Nov 24, 2022 | $ 0.17693943 | $ 0.18731259 |
| Nov 23, 2022 | $ 0.18191520 | $ 0.18221917 |
| Nov 22, 2022 | $ 0.17025478 | $ 0.17174584 |
| Nov 21, 2022 | $ 0.17006048 | $ 0.17491940 |
| Nov 20, 2022 | $ 0.17460426 | $ 0.19542728 |
| Nov 19, 2022 | $ 0.17710958 | $ 0.18074357 |
| Nov 18, 2022 | $ 0.16986520 | $ 0.17030630 |
| Nov 17, 2022 | $ 0.16812863 | $ 0.16904400 |
| Nov 16, 2022 | $ 0.16513914 | $ 0.17232526 |
| Nov 15, 2022 | $ 0.16986962 | $ 0.17511919 |
| Nov 14, 2022 | $ 0.17149121 | $ 0.17570107 |
| Nov 13, 2022 | $ 0.16470752 | $ 0.18126713 |
| Nov 12, 2022 | $ 0.17555813 | $ 0.18712594 |
| Nov 11, 2022 | $ 0.18527375 | $ 0.19097794 |
| Nov 10, 2022 | $ 0.18361534 | $ 0.19071026 |
| Nov 09, 2022 | $ 0.17098768 | $ 0.20576442 |
| Nov 08, 2022 | $ 0.20367776 | $ 0.22474880 |
| Nov 07, 2022 | $ 0.22019103 | $ 0.23020976 |
| Nov 06, 2022 | $ 0.19850001 | $ 0.20760314 |
| Nov 05, 2022 | $ 0.19054823 | $ 0.22690882 |
| Nov 03, 2022 | $ 0.14922586 | $ 0.15670706 |
| Nov 02, 2022 | $ 0.15297857 | $ 0.15549986 |
| Nov 01, 2022 | $ 0.15259244 | $ 0.15585224 |
| Oct 31, 2022 | $ 0.15464806 | $ 0.15654351 |
| Oct 30, 2022 | $ 0.15174511 | $ 0.15880134 |
| Oct 29, 2022 | $ 0.15595816 | $ 0.15901885 |
| Oct 28, 2022 | $ 0.15656084 | $ 0.15973787 |
| Oct 27, 2022 | $ 0.15694839 | $ 0.16616595 |
| Oct 26, 2022 | $ 0.16461453 | $ 0.16701121 |
| Oct 25, 2022 | $ 0.16163628 | $ 0.16535747 |
| Oct 24, 2022 | $ 0.15868859 | $ 0.16419255 |
| Oct 23, 2022 | $ 0.16348202 | $ 0.16681593 |
| Oct 22, 2022 | $ 0.16321855 | $ 0.16662795 |
| Oct 21, 2022 | $ 0.16560137 | $ 0.16747071 |
| Oct 20, 2022 | $ 0.16405603 | $ 0.16772886 |
| Oct 19, 2022 | $ 0.16397843 | $ 0.16846534 |
| Oct 18, 2022 | $ 0.16722862 | $ 0.17218579 |
| Oct 17, 2022 | $ 0.16722835 | $ 0.17151367 |
| Oct 16, 2022 | $ 0.16423478 | $ 0.16918969 |
| Oct 15, 2022 | $ 0.16766608 | $ 0.16920624 |
| Oct 14, 2022 | $ 0.16654886 | $ 0.17350250 |
| Oct 13, 2022 | $ 0.16726921 | $ 0.16832880 |
| Oct 12, 2022 | $ 0.16652995 | $ 0.16669342 |
| Oct 11, 2022 | $ 0.16442875 | $ 0.16952706 |
| Oct 10, 2022 | $ 0.16556827 | $ 0.17146481 |
| Oct 09, 2022 | $ 0.16940875 | $ 0.17345257 |
| Oct 08, 2022 | $ 0.17042183 | $ 0.17469151 |
| Oct 07, 2022 | $ 0.17394628 | $ 0.18113622 |
| Oct 06, 2022 | $ 0.17865299 | $ 0.18028679 |
| Oct 05, 2022 | $ 0.17523009 | $ 0.18307217 |
| Oct 04, 2022 | $ 0.18096179 | $ 0.18310691 |
| Oct 03, 2022 | $ 0.17829439 | $ 0.18208722 |
| Oct 02, 2022 | $ 0.17596648 | $ 0.18335765 |
| Oct 01, 2022 | $ 0.17727528 | $ 0.18387376 |
| Sep 30, 2022 | $ 0.18077600 | $ 0.18839577 |
| Sep 29, 2022 | $ 0.18495950 | $ 0.18889276 |
| Sep 28, 2022 | $ 0.18359946 | $ 0.18844028 |
| Sep 27, 2022 | $ 0.18695204 | $ 0.19268031 |
| Sep 26, 2022 | $ 0.18551102 | $ 0.19176754 |
| Sep 25, 2022 | $ 0.18151094 | $ 0.19213691 |
| Sep 24, 2022 | $ 0.18593819 | $ 0.19361191 |
| Sep 23, 2022 | $ 0.19113134 | $ 0.19702194 |
| Sep 22, 2022 | $ 0.18800172 | $ 0.19449746 |
| Sep 21, 2022 | $ 0.18239900 | $ 0.18917061 |
| Sep 20, 2022 | $ 0.17457157 | $ 0.18883265 |
| Sep 19, 2022 | $ 0.18165998 | $ 0.19003093 |
| Sep 18, 2022 | $ 0.17454244 | $ 0.18914719 |
| Sep 17, 2022 | $ 0.17875780 | $ 0.17923318 |
| Sep 16, 2022 | $ 0.17859257 | $ 0.18030228 |
| Sep 15, 2022 | $ 0.18012565 | $ 0.18107291 |
| Sep 14, 2022 | $ 0.18078864 | $ 0.18288212 |
| Sep 13, 2022 | $ 0.18220026 | $ 0.18577622 |
| Sep 12, 2022 | $ 0.18552730 | $ 0.19205970 |
| Sep 11, 2022 | $ 0.18937942 | $ 0.19005023 |
| Sep 10, 2022 | $ 0.18965469 | $ 0.19096322 |
| Sep 09, 2022 | $ 0.18640740 | $ 0.18785460 |
| Sep 08, 2022 | $ 0.18219991 | $ 0.18334146 |
| Sep 07, 2022 | $ 0.18282565 | $ 0.18308904 |
| Sep 06, 2022 | $ 0.17984346 | $ 0.18541722 |
| Sep 05, 2022 | $ 0.18234872 | $ 0.18254622 |
| Sep 04, 2022 | $ 0.18041538 | $ 0.18148262 |
| Sep 03, 2022 | $ 0.18126852 | $ 0.18423694 |
| Sep 02, 2022 | $ 0.18330065 | $ 0.18525513 |
| Sep 01, 2022 | $ 0.18345725 | $ 0.18561386 |
| Aug 31, 2022 | $ 0.18343301 | $ 0.19168476 |
| Aug 30, 2022 | $ 0.18901689 | $ 0.19682150 |
| Aug 28, 2022 | $ 0.19229698 | $ 0.19437473 |
| Aug 27, 2022 | $ 0.19224510 | $ 0.19899296 |
| Aug 26, 2022 | $ 0.19878051 | $ 0.20770938 |
| Aug 25, 2022 | $ 0.20742071 | $ 0.21069103 |
| Aug 24, 2022 | $ 0.20649210 | $ 0.20919665 |
| Aug 23, 2022 | $ 0.20889779 | $ 0.20924531 |
| Aug 22, 2022 | $ 0.20065621 | $ 0.20797943 |
| Aug 21, 2022 | $ 0.20792436 | $ 0.21139511 |
| Aug 20, 2022 | $ 0.19590244 | $ 0.21160259 |
| Aug 19, 2022 | $ 0.20290857 | $ 0.21866540 |
| Aug 18, 2022 | $ 0.21608960 | $ 0.22049491 |
| Aug 17, 2022 | $ 0.21371402 | $ 0.22444448 |
| Aug 16, 2022 | $ 0.21137926 | $ 0.22241921 |
| Aug 15, 2022 | $ 0.21484832 | $ 0.22112266 |
| Aug 14, 2022 | $ 0.20443753 | $ 0.21897615 |
| Aug 13, 2022 | $ 0.21017526 | $ 0.22232381 |
| Aug 12, 2022 | $ 0.20736583 | $ 0.22639015 |
| Aug 11, 2022 | $ 0.18996843 | $ 0.20631046 |
| Aug 10, 2022 | $ 0.18624494 | $ 0.20239878 |
| Aug 09, 2022 | $ 0.18728071 | $ 0.19320954 |
| Aug 07, 2022 | $ 0.18806393 | $ 0.19329519 |
| Aug 06, 2022 | $ 0.18683300 | $ 0.19229300 |
| Aug 05, 2022 | $ 0.18897079 | $ 0.19510372 |
| Aug 04, 2022 | $ 0.18609058 | $ 0.18873148 |
| Aug 03, 2022 | $ 0.18656328 | $ 0.18987663 |
| Aug 02, 2022 | $ 0.18823410 | $ 0.18971367 |
| Aug 01, 2022 | $ 0.18683813 | $ 0.19168880 |
| Jul 31, 2022 | $ 0.18948597 | $ 0.19426770 |
| Jul 30, 2022 | $ 0.19285705 | $ 0.19648518 |
| Jul 29, 2022 | $ 0.18752331 | $ 0.19048383 |
| Jul 28, 2022 | $ 0.18642852 | $ 0.18994670 |
| Jul 27, 2022 | $ 0.18583444 | $ 0.18605639 |
| Jul 25, 2022 | $ 0.18057390 | $ 0.18987441 |
| Jul 24, 2022 | $ 0.18902430 | $ 0.19227578 |
| Jul 23, 2022 | $ 0.18034715 | $ 0.18659117 |
| Jul 22, 2022 | $ 0.18125481 | $ 0.18747283 |
| Jul 21, 2022 | $ 0.18374783 | $ 0.18706054 |
| Jul 17, 2022 | $ 0.17729300 | $ 0.18114800 |
| Jul 16, 2022 | $ 0.17903600 | $ 0.18565400 |
| Jul 15, 2022 | $ 0.17863400 | $ 0.18804900 |
| Jul 14, 2022 | $ 0.17210500 | $ 0.17519200 |
| Jul 13, 2022 | $ 0.17170700 | $ 0.17909500 |
| Jul 12, 2022 | $ 0.16766700 | $ 0.18953100 |
| Jul 11, 2022 | $ 0.18000200 | $ 0.18845400 |
| Jul 10, 2022 | $ 0.18315900 | $ 0.19762400 |
| Jul 09, 2022 | $ 0.19072500 | $ 0.19787900 |
| Jul 08, 2022 | $ 0.17940800 | $ 0.18548000 |
| Jul 07, 2022 | $ 0.17837300 | $ 0.18590100 |
| Jul 06, 2022 | $ 0.17592100 | $ 0.18243700 |
| Jul 05, 2022 | $ 0.17172200 | $ 0.17450300 |
| Jun 17, 2022 | $ 0.18864109 | $ 0.19068055 |
| Jun 16, 2022 | $ 0.18322640 | $ 0.20146222 |
| Jun 15, 2022 | $ 0.19993690 | $ 0.20177521 |
| Jun 14, 2022 | $ 0.19749169 | $ 0.20133412 |
| Jun 13, 2022 | $ 0.18653051 | $ 0.22020272 |
| Jun 12, 2022 | $ 0.22020272 | $ 0.23275141 |
| Jun 11, 2022 | $ 0.23194658 | $ 0.26044779 |
| Jun 10, 2022 | $ 0.25742142 | $ 0.26998765 |
| Jun 09, 2022 | $ 0.26459761 | $ 0.27303156 |
| Jun 08, 2022 | $ 0.25956370 | $ 0.26610704 |
| Jun 07, 2022 | $ 0.26261842 | $ 0.27148711 |
| Jun 06, 2022 | $ 0.27046639 | $ 0.27817924 |
| Jun 05, 2022 | $ 0.25803476 | $ 0.26201535 |
| Jun 04, 2022 | $ 0.26050941 | $ 0.26443332 |
| Jun 03, 2022 | $ 0.26032957 | $ 0.27204539 |
| Jun 02, 2022 | $ 0.27015356 | $ 0.31949958 |
| Jun 01, 2022 | $ 0.30085832 | $ 0.31809271 |
| May 31, 2022 | $ 0.29186507 | $ 0.30401167 |
| May 30, 2022 | $ 0.29256266 | $ 0.30100049 |
| May 29, 2022 | $ 0.27859490 | $ 0.29416243 |
| May 28, 2022 | $ 0.28032855 | $ 0.29318425 |
| May 22, 2022 | $ 0.36532603 | $ 0.36853742 |
| May 21, 2022 | $ 0.33645935 | $ 0.34430291 |
| May 20, 2022 | $ 0.31683704 | $ 0.35646862 |
| May 19, 2022 | $ 0.33630802 | $ 0.35141233 |
| May 17, 2022 | $ 0.38816898 | $ 0.39218421 |
| May 16, 2022 | $ 0.34978184 | $ 0.38461110 |
| May 15, 2022 | $ 0.37802012 | $ 0.37858286 |
| May 14, 2022 | $ 0.35635961 | $ 0.37705912 |
| May 13, 2022 | $ 0.36830502 | $ 0.40259640 |
| May 12, 2022 | $ 0.31501423 | $ 0.35978006 |
| May 11, 2022 | $ 0.33565075 | $ 0.52714518 |
| May 10, 2022 | $ 0.51694202 | $ 0.57330229 |
| May 09, 2022 | $ 0.56306387 | $ 0.67077785 |
| May 08, 2022 | $ 0.66413522 | $ 0.68865572 |
| May 07, 2022 | $ 0.67423742 | $ 0.71715441 |
| May 06, 2022 | $ 0.67468347 | $ 0.72539408 |
| May 05, 2022 | $ 0.69727547 | $ 0.75511813 |
| May 03, 2022 | $ 0.74563331 | $ 0.77737689 |
| May 02, 2022 | $ 0.75403847 | $ 0.78726014 |
| May 01, 2022 | $ 0.75852186 | $ 0.78808953 |
| Apr 30, 2022 | $ 0.70621170 | $ 0.74436962 |
| Apr 29, 2022 | $ 0.67380455 | $ 0.69296124 |
| Apr 28, 2022 | $ 0.68826620 | $ 0.75141896 |
| Apr 27, 2022 | $ 0.64964785 | $ 0.66163776 |
| Apr 26, 2022 | $ 0.57507182 | $ 0.64787870 |
| Apr 24, 2022 | $ 0.64670152 | $ 0.69159943 |
| Apr 23, 2022 | $ 0.68187478 | $ 0.68734709 |
| Apr 21, 2022 | $ 0.68749075 | $ 0.71983496 |
| Apr 20, 2022 | $ 0.70678865 | $ 0.71732082 |
| Apr 19, 2022 | $ 0.71421860 | $ 0.73138227 |
| Apr 18, 2022 | $ 0.72892462 | $ 0.73577670 |
| Apr 17, 2022 | $ 0.73630654 | $ 0.76252633 |
| Apr 16, 2022 | $ 0.75174425 | $ 0.77209967 |
| Apr 10, 2022 | $ 0.79258689 | $ 0.82366526 |
| Apr 09, 2022 | $ 0.74992791 | $ 0.82207155 |
| Apr 08, 2022 | $ 0.76084327 | $ 0.84341453 |
| Apr 07, 2022 | $ 0.78505158 | $ 0.83864441 |
| Apr 06, 2022 | $ 0.75508929 | $ 0.90861777 |
| Apr 05, 2022 | $ 0.86885362 | $ 0.92709420 |
| Apr 04, 2022 | $ 0.89497732 | $ 0.95472569 |
| Apr 03, 2022 | $ 0.92796693 | $ 0.94876695 |
| Apr 02, 2022 | $ 0.86654614 | $ 0.87746884 |
| Apr 01, 2022 | $ 0.79168695 | $ 0.79844855 |
| Mar 31, 2022 | $ 0.76440012 | $ 0.82995221 |
| Mar 30, 2022 | $ 0.75120804 | $ 0.86154137 |
| Mar 29, 2022 | $ 0.80710319 | $ 0.86983049 |
| Mar 28, 2022 | $ 0.82650484 | $ 0.89294699 |
| Mar 27, 2022 | $ 0.79610878 | $ 0.84483488 |
| Mar 26, 2022 | $ 0.68507430 | $ 0.81837569 |
| Mar 25, 2022 | $ 0.76086704 | $ 0.82907382 |
| Mar 24, 2022 | $ 0.72914703 | $ 0.85424639 |
| Mar 23, 2022 | $ 0.73513027 | $ 0.78759577 |
| Mar 22, 2022 | $ 0.77674575 | $ 0.79014413 |
| Mar 21, 2022 | $ 0.75760447 | $ 0.87373539 |
| Mar 20, 2022 | $ 0.85699724 | $ 0.88085946 |
| Mar 19, 2022 | $ 0.84791917 | $ 0.88609680 |
| Mar 18, 2022 | $ 0.81477155 | $ 0.89113618 |
| Mar 17, 2022 | $ 0.82378125 | $ 0.89027071 |
| Mar 16, 2022 | $ 0.83681372 | $ 0.87560459 |
| Mar 15, 2022 | $ 0.72034221 | $ 0.84569881 |
| Mar 14, 2022 | $ 0.79435028 | $ 0.85780943 |
| Mar 13, 2022 | $ 0.83107327 | $ 0.89263060 |
| Mar 12, 2022 | $ 0.85334210 | $ 0.92279917 |
| Mar 11, 2022 | $ 0.88160887 | $ 0.92185178 |
| Mar 10, 2022 | $ 0.89688147 | $ 0.95629032 |
| Mar 09, 2022 | $ 0.91535407 | $ 0.96285364 |
| Mar 08, 2022 | $ 0.90448702 | $ 0.95547842 |
| Mar 07, 2022 | $ 0.94240480 | $ 0.96901002 |
| Mar 06, 2022 | $ 0.95096319 | $ 1.0572109 |
| Mar 05, 2022 | $ 1.0473335 | $ 1.0559056 |
| Mar 04, 2022 | $ 0.96215337 | $ 1.0743943 |
| Mar 03, 2022 | $ 1.0413341 | $ 1.0903701 |
| Mar 02, 2022 | $ 0.96571067 | $ 1.0895236 |
| Mar 01, 2022 | $ 0.99214825 | $ 1.0895273 |
| Feb 28, 2022 | $ 1.0176389 | $ 1.0649503 |
| Feb 27, 2022 | $ 0.94426151 | $ 1.1126061 |
| Feb 26, 2022 | $ 0.98638924 | $ 1.1269691 |
| Feb 25, 2022 | $ 0.92851880 | $ 1.0507215 |
| Feb 24, 2022 | $ 0.98484361 | $ 1.0761043 |
| Feb 23, 2022 | $ 1.0344012 | $ 1.1245766 |
| Feb 21, 2022 | $ 1.0098557 | $ 1.1924264 |
| Feb 20, 2022 | $ 1.1179345 | $ 1.1832202 |
| Feb 19, 2022 | $ 1.0722589 | $ 1.2230318 |
| Feb 18, 2022 | $ 1.0257254 | $ 1.1348656 |
| Feb 17, 2022 | $ 1.0890180 | $ 1.2322681 |
| Feb 16, 2022 | $ 1.1892161 | $ 1.2903563 |
| Feb 15, 2022 | $ 1.2103270 | $ 1.2731850 |
| Feb 14, 2022 | $ 1.0467754 | $ 1.2732321 |
| Feb 13, 2022 | $ 1.2466130 | $ 1.2894288 |
| Feb 12, 2022 | $ 1.2224910 | $ 1.2829266 |
| Feb 11, 2022 | $ 1.0497397 | $ 1.1924194 |
| Feb 10, 2022 | $ 1.1489887 | $ 1.2666109 |
| Feb 09, 2022 | $ 1.1469154 | $ 1.3230050 |
| Feb 08, 2022 | $ 1.2225135 | $ 1.3842265 |
| Feb 07, 2022 | $ 1.3257464 | $ 1.5304357 |
| Feb 06, 2022 | $ 1.3075567 | $ 1.3965609 |
| Feb 05, 2022 | $ 1.3350581 | $ 1.3968727 |
| Feb 04, 2022 | $ 1.1999173 | $ 1.2766412 |
| Feb 03, 2022 | $ 1.0451158 | $ 1.1418040 |
| Feb 02, 2022 | $ 1.0922976 | $ 1.3362670 |
| Feb 01, 2022 | $ 1.1266181 | $ 1.1292584 |
| Jan 31, 2022 | $ 0.90199300 | $ 0.96351147 |
| Jan 30, 2022 | $ 0.68379355 | $ 0.70366690 |
| Jan 29, 2022 | $ 0.67508059 | $ 0.69391953 |
| Jan 28, 2022 | $ 0.60040193 | $ 0.64569484 |
| Jan 27, 2022 | $ 0.63524301 | $ 0.64871814 |
| Jan 26, 2022 | $ 0.55392132 | $ 0.65807230 |
| Jan 25, 2022 | $ 0.54984686 | $ 0.65352879 |
| Jan 24, 2022 | $ 0.58225899 | $ 0.66158282 |
| Jan 23, 2022 | $ 0.49691884 | $ 0.67649094 |
| Jan 22, 2022 | $ 0.53981981 | $ 0.66366765 |
| Jan 21, 2022 | $ 0.65387002 | $ 0.72377720 |
| Jan 20, 2022 | $ 0.64489973 | $ 0.73249326 |
| Jan 19, 2022 | $ 0.58899576 | $ 0.63804755 |
| Jan 18, 2022 | $ 0.62133857 | $ 0.79258408 |
| Jan 17, 2022 | $ 0.69415771 | $ 0.71576130 |
| Jan 16, 2022 | $ 0.53692288 | $ 0.56273396 |
| Jan 15, 2022 | $ 0.49519637 | $ 0.56995899 |
| Jan 14, 2022 | $ 0.52423907 | $ 0.57206959 |
| Jan 13, 2022 | $ 0.50617920 | $ 0.55801841 |
| Jan 12, 2022 | $ 0.51782205 | $ 0.54738643 |
| Jan 11, 2022 | $ 0.47492522 | $ 0.47917128 |
| Jan 10, 2022 | $ 0.46474021 | $ 0.66975813 |
| Jan 09, 2022 | $ 0.61964378 | $ 0.68998449 |
| Jan 08, 2022 | $ 0.51458755 | $ 0.70469578 |
| Jan 07, 2022 | $ 0.51640161 | $ 0.78971257 |
| Jan 06, 2022 | $ 0.60869369 | $ 0.78327373 |
| Jan 05, 2022 | $ 0.55166589 | $ 0.77551074 |
| Jan 04, 2022 | $ 0.60261524 | $ 0.66231176 |
| Jan 03, 2022 | $ 0.57082313 | $ 0.66840702 |
| Jan 02, 2022 | $ 0.61946276 | $ 0.71725962 |
| Jan 01, 2022 | $ 0.59991804 | $ 0.61307090 |
| Dec 31, 2021 | $ 0.57637399 | $ 0.62656132 |
| Dec 30, 2021 | $ 0.60193276 | $ 0.68677484 |
| Dec 29, 2021 | $ 0.67819865 | $ 0.71155529 |
| Dec 28, 2021 | $ 0.62966644 | $ 0.75908906 |
| Dec 27, 2021 | $ 0.68499450 | $ 0.85481079 |
| Dec 26, 2021 | $ 0.78663888 | $ 0.87074634 |
| Dec 25, 2021 | $ 0.75782360 | $ 0.84967150 |
| Dec 24, 2021 | $ 0.61134730 | $ 0.68746858 |
| Dec 23, 2021 | $ 0.67221796 | $ 0.67457899 |
| Dec 22, 2021 | $ 0.59827018 | $ 0.69077831 |
| Dec 21, 2021 | $ 0.63377404 | $ 0.69026457 |
| Dec 20, 2021 | $ 0.63720497 | $ 0.69830733 |
| Dec 19, 2021 | $ 0.65802098 | $ 0.72447361 |
| Dec 18, 2021 | $ 0.64312354 | $ 0.74433575 |
| Dec 17, 2021 | $ 0.73201211 | $ 0.86719921 |
| Dec 16, 2021 | $ 0.74303792 | $ 0.87466710 |
| Dec 15, 2021 | $ 0.78446202 | $ 0.87355699 |
| Dec 14, 2021 | $ 0.74926398 | $ 0.78033863 |
| Dec 13, 2021 | $ 0.71801720 | $ 0.75624007 |
| Dec 12, 2021 | $ 0.66649858 | $ 0.78796025 |
| Dec 11, 2021 | $ 0.72103385 | $ 0.77761966 |
| Dec 10, 2021 | $ 0.72315477 | $ 0.78542682 |
| Dec 09, 2021 | $ 0.74977782 | $ 0.86843348 |
| Dec 08, 2021 | $ 0.82681619 | $ 0.85590253 |
| Dec 07, 2021 | $ 0.78156943 | $ 0.84102730 |
| Dec 06, 2021 | $ 0.79377227 | $ 0.97811496 |
| Dec 05, 2021 | $ 0.96079713 | $ 1.0031602 |
| Dec 04, 2021 | $ 0.97779883 | $ 1.0348429 |
| Dec 03, 2021 | $ 0.97037351 | $ 1.0096652 |
| Dec 01, 2021 | $ 0.95483931 | $ 1.0540441 |
| Nov 30, 2021 | $ 0.91947874 | $ 1.0756733 |
| Nov 29, 2021 | $ 1.0258480 | $ 1.1133445 |
| Nov 28, 2021 | $ 1.0068442 | $ 1.1036408 |
| Nov 27, 2021 | $ 1.0244412 | $ 1.0891514 |
| Nov 26, 2021 | $ 0.99558242 | $ 1.1342824 |
| Nov 25, 2021 | $ 1.1235195 | $ 1.1335525 |
| Nov 24, 2021 | $ 1.0076732 | $ 1.1496288 |
| Nov 23, 2021 | $ 0.97378139 | $ 1.1149215 |
| Nov 22, 2021 | $ 1.0018579 | $ 1.0795661 |
| Nov 21, 2021 | $ 1.0342458 | $ 1.0711124 |
| Nov 20, 2021 | $ 0.84467790 | $ 1.0577239 |
| Nov 19, 2021 | $ 0.96071426 | $ 1.0557044 |
| Nov 18, 2021 | $ 0.94780995 | $ 1.0494666 |
| Nov 17, 2021 | $ 0.91029911 | $ 1.0577284 |
| Nov 16, 2021 | $ 1.0277336 | $ 1.0525055 |
| Nov 15, 2021 | $ 0.83882401 | $ 1.0668158 |
| Nov 14, 2021 | $ 0.91862199 | $ 1.0874045 |
| Nov 13, 2021 | $ 0.84655439 | $ 1.0724607 |
| Nov 12, 2021 | $ 0.91565722 | $ 1.0416606 |
| Nov 11, 2021 | $ 1.0363332 | $ 1.0478357 |
| Nov 10, 2021 | $ 0.87925212 | $ 1.0873939 |
| Nov 09, 2021 | $ 0.94595447 | $ 1.0647063 |
| Nov 08, 2021 | $ 0.92234215 | $ 1.1114351 |
| Nov 07, 2021 | $ 1.0936362 | $ 1.1061243 |
| Nov 06, 2021 | $ 0.95226512 | $ 1.1064313 |
| Nov 05, 2021 | $ 0.95990479 | $ 1.1003407 |
| Nov 04, 2021 | $ 1.0347423 | $ 1.1225911 |
| Nov 03, 2021 | $ 1.0124397 | $ 1.1199020 |
| Nov 02, 2021 | $ 1.0997392 | $ 1.1487186 |
| Nov 01, 2021 | $ 1.0349773 | $ 1.1637542 |
| Oct 31, 2021 | $ 1.0375435 | $ 1.0697195 |
| Oct 30, 2021 | $ 1.0315670 | $ 1.0912320 |
| Oct 29, 2021 | $ 1.0674250 | $ 1.0814044 |
| Oct 28, 2021 | $ 0.94254228 | $ 1.0628468 |
| Oct 27, 2021 | $ 1.0186813 | $ 1.1574527 |
| Oct 26, 2021 | $ 0.92351480 | $ 1.1307453 |
| Oct 24, 2021 | $ 1.0453614 | $ 1.0774832 |
| Oct 23, 2021 | $ 0.94328498 | $ 1.0793123 |
| Oct 22, 2021 | $ 0.85507206 | $ 0.94477880 |
| Oct 21, 2021 | $ 0.82560850 | $ 0.94746482 |
| Oct 20, 2021 | $ 0.85684961 | $ 0.92187427 |
| Oct 19, 2021 | $ 0.77429989 | $ 0.90717879 |
| Oct 18, 2021 | $ 0.84077800 | $ 0.90587600 |
| Oct 17, 2021 | $ 0.81906318 | $ 0.93410581 |
| Oct 16, 2021 | $ 0.89645284 | $ 0.94390932 |
| Oct 15, 2021 | $ 0.84631787 | $ 1.0490681 |
| Oct 14, 2021 | $ 1.0169651 | $ 1.0475905 |
| Oct 13, 2021 | $ 0.93544720 | $ 1.0524824 |
| Oct 12, 2021 | $ 0.91783827 | $ 1.0735513 |
| Oct 11, 2021 | $ 0.95817000 | $ 1.0764061 |
| Oct 10, 2021 | $ 0.96205249 | $ 1.0801282 |
| Oct 09, 2021 | $ 0.98547955 | $ 0.99063309 |
| Oct 08, 2021 | $ 0.77503349 | $ 0.95870856 |
| Oct 07, 2021 | $ 0.83562962 | $ 0.88191797 |
| Oct 06, 2021 | $ 0.78846355 | $ 0.94647429 |
| Oct 05, 2021 | $ 0.82716314 | $ 0.95636956 |
| Oct 04, 2021 | $ 0.90769417 | $ 0.96573007 |
| Oct 03, 2021 | $ 0.93242538 | $ 0.95958966 |
| Oct 02, 2021 | $ 0.89407665 | $ 0.90575194 |
| Oct 01, 2021 | $ 0.73188902 | $ 0.83346283 |
| Sep 30, 2021 | $ 0.66088761 | $ 0.70534766 |
| Sep 29, 2021 | $ 0.45801083 | $ 0.66878407 |
| Sep 28, 2021 | $ 0.62836289 | $ 0.69697508 |
| Sep 27, 2021 | $ 0.65227975 | $ 0.71063297 |
| Sep 26, 2021 | $ 0.70539644 | $ 0.70849433 |
| Sep 25, 2021 | $ 0.66113317 | $ 0.70037984 |
| Sep 24, 2021 | $ 0.64240079 | $ 0.77925235 |
| Sep 23, 2021 | $ 0.70289820 | $ 0.78274965 |
| Sep 22, 2021 | $ 0.73414230 | $ 0.77415081 |
| Sep 21, 2021 | $ 0.70968355 | $ 0.76817039 |
| Sep 20, 2021 | $ 0.68369275 | $ 0.84762235 |
| Sep 19, 2021 | $ 0.83613563 | $ 0.86790392 |
| Sep 18, 2021 | $ 0.83885355 | $ 0.86524119 |
| Sep 17, 2021 | $ 0.78377369 | $ 0.86437914 |
| Sep 16, 2021 | $ 0.85279287 | $ 0.95201764 |
| Sep 15, 2021 | $ 0.91272473 | $ 0.94845157 |
| Sep 14, 2021 | $ 0.74037673 | $ 0.82805028 |
| Sep 13, 2021 | $ 0.64427988 | $ 0.77721742 |
| Sep 12, 2021 | $ 0.77062386 | $ 0.80834767 |
| Sep 11, 2021 | $ 0.72552709 | $ 0.80056640 |
| Sep 10, 2021 | $ 0.79387312 | $ 0.91162968 |
| Sep 09, 2021 | $ 0.84289566 | $ 0.90967983 |
| Sep 08, 2021 | $ 0.82520918 | $ 0.84817030 |
| Sep 07, 2021 | $ 0.69693199 | $ 0.79689255 |
| Sep 06, 2021 | $ 0.74472315 | $ 0.81210700 |
| Sep 05, 2021 | $ 0.74915285 | $ 0.76899286 |
| Sep 04, 2021 | $ 0.63482757 | $ 0.64917765 |
| Sep 03, 2021 | $ 0.43844013 | $ 0.52913560 |
| Sep 02, 2021 | $ 0.48642987 | $ 0.52819232 |
| Sep 01, 2021 | $ 0.36627570 | $ 0.57235193 |
| Aug 31, 2021 | $ 0.54722653 | $ 0.71762634 |
| Aug 30, 2021 | $ 0.63762509 | $ 0.80158077 |
| Aug 29, 2021 | $ 0.75122131 | $ 0.81058911 |
| Aug 27, 2021 | $ 0.38910630 | $ 0.41071495 |
| Aug 26, 2021 | $ 0.40116712 | $ 0.47581673 |
| Aug 25, 2021 | $ 0.44390460 | $ 0.44717551 |
| Aug 24, 2021 | $ 0.31046054 | $ 0.32608605 |
| Aug 23, 2021 | $ 0.31047225 | $ 0.33018493 |
| Aug 22, 2021 | $ 0.31520909 | $ 0.32295719 |
| Aug 21, 2021 | $ 0.17000913 | $ 0.19952454 |
| Aug 20, 2021 | $ 0.19375792 | $ 0.21715552 |
| Aug 19, 2021 | $ 0.21627081 | $ 0.21890969 |
| Aug 18, 2021 | $ 0.19771086 | $ 0.20701412 |
| Aug 17, 2021 | $ 0.19419356 | $ 0.23503430 |
| Aug 16, 2021 | $ 0.21060712 | $ 0.23480679 |
| Aug 15, 2021 | $ 0.20264396 | $ 0.20486730 |
| Aug 14, 2021 | $ 0.20076339 | $ 0.20684953 |
| Aug 13, 2021 | $ 0.19776586 | $ 0.22696466 |
| Aug 12, 2021 | $ 0.09678990 | $ 0.09714917 |
| Aug 11, 2021 | $ 0.07086121 | $ 0.08285274 |
| Aug 10, 2021 | $ 0.07829723 | $ 0.08182188 |
| Aug 09, 2021 | $ 0.06127400 | $ 0.08030500 |
| Aug 08, 2021 | $ 0.06081873 | $ 0.08795710 |
| Aug 07, 2021 | $ 0.05528042 | $ 0.08168035 |
| Aug 06, 2021 | $ 0.06864515 | $ 0.08210119 |
| Aug 05, 2021 | $ 0.06504004 | $ 0.08097688 |
| Aug 04, 2021 | $ 0.07317919 | $ 0.08051251 |
| Aug 03, 2021 | $ 0.05448314 | $ 0.08042588 |
| Aug 02, 2021 | $ 0.05442575 | $ 0.08054798 |
| Aug 01, 2021 | $ 0.06225554 | $ 0.08100112 |
| Jul 31, 2021 | $ 0.07370723 | $ 0.08562404 |
| Jul 30, 2021 | $ 0.06822803 | $ 0.08575129 |
| Jul 29, 2021 | $ 0.07336910 | $ 0.08689647 |
| Jul 28, 2021 | $ 0.08055107 | $ 0.08767878 |
| Jul 27, 2021 | $ 0.04803670 | $ 0.08583628 |
| Jul 26, 2021 | $ 0.05216549 | $ 0.08702097 |
| Jul 25, 2021 | $ 0.05003413 | $ 0.08618293 |
| Jul 24, 2021 | $ 0.06049109 | $ 0.08633410 |
| Jul 23, 2021 | $ 0.06285955 | $ 0.08674122 |
| Jul 22, 2021 | $ 0.05638318 | $ 0.09009613 |
| Jul 21, 2021 | $ 0.07313966 | $ 0.09068090 |
| Jul 20, 2021 | $ 0.05209240 | $ 0.05586317 |
| Jul 19, 2021 | $ 0.05124966 | $ 0.05558716 |
| Jul 18, 2021 | $ 0.05192639 | $ 0.05543337 |
| Jul 17, 2021 | $ 0.04712961 | $ 0.05572995 |
| Jul 16, 2021 | $ 0.05563234 | $ 0.05686761 |
| Jul 15, 2021 | $ 0.05140747 | $ 0.05618888 |
| Jul 14, 2021 | $ 0.05428450 | $ 0.05644391 |
| Jul 13, 2021 | $ 0.05485569 | $ 0.08214463 |
| Jul 12, 2021 | $ 0.06962084 | $ 0.08468616 |
| Jul 11, 2021 | $ 0.05440048 | $ 0.08091830 |
| Jul 10, 2021 | $ 0.04720423 | $ 0.07986238 |
| Jul 09, 2021 | $ 0.05548828 | $ 0.08209206 |
| Jul 08, 2021 | $ 0.06188000 | $ 0.08190266 |
| Jul 07, 2021 | $ 0.05333742 | $ 0.08669633 |
| Jul 06, 2021 | $ 0.06567744 | $ 0.08669817 |
| Jul 05, 2021 | $ 0.07886455 | $ 0.08884966 |
| Jul 04, 2021 | $ 0.08262425 | $ 0.08949856 |
| Jul 03, 2021 | $ 0.07810152 | $ 0.09101180 |
| Jul 02, 2021 | $ 0.07674996 | $ 0.08897498 |
| Jul 01, 2021 | $ 0.05344786 | $ 0.09126918 |
| Jun 29, 2021 | $ 0.07546222 | $ 0.17144769 |
| Jun 28, 2021 | $ 0.16926489 | $ 0.17317347 |
| Jun 27, 2021 | $ 0.12593017 | $ 0.12593017 |
| Jun 26, 2021 | $ 0.08368178 | $ 0.09100166 |
| Jun 25, 2021 | $ 0.07610076 | $ 0.09186632 |
| Jun 24, 2021 | $ 0.08371953 | $ 0.09692811 |
| Jun 23, 2021 | $ 0.08909857 | $ 0.10940986 |
| Jun 22, 2021 | $ 0.09825912 | $ 0.10933933 |
| Jun 21, 2021 | $ 0.10221218 | $ 0.11344515 |
| Jun 20, 2021 | $ 0.11058510 | $ 0.11464378 |
| Jun 19, 2021 | $ 0.10148324 | $ 0.12026702 |
| Jun 18, 2021 | $ 0.11518621 | $ 0.12384417 |
| Jun 17, 2021 | $ 0.10173451 | $ 0.12001203 |
| Jun 16, 2021 | $ 0.11527765 | $ 0.12387735 |
| Jun 15, 2021 | $ 0.11629210 | $ 0.12589846 |
| Jun 14, 2021 | $ 0.10758815 | $ 0.12489361 |
| Jun 13, 2021 | $ 0.11300185 | $ 0.13753277 |
| Jun 12, 2021 | $ 0.10034978 | $ 0.13779977 |
| Jun 11, 2021 | $ 0.11391775 | $ 0.14278099 |
| Jun 10, 2021 | $ 0.14036977 | $ 0.17708793 |
| Jun 09, 2021 | $ 0.10883239 | $ 0.18103064 |
| Jun 08, 2021 | $ 0.10746451 | $ 0.13736747 |
| Jun 07, 2021 | $ 0.12924639 | $ 0.19297613 |
| Jun 06, 2021 | $ 0.18621185 | $ 0.20926205 |
| Jun 05, 2021 | $ 0.19213627 | $ 0.22923001 |
| Jun 04, 2021 | $ 0.18753683 | $ 0.22037434 |
| Jun 03, 2021 | $ 0.20748468 | $ 0.22452251 |
| Jun 02, 2021 | $ 0.19215009 | $ 0.22180582 |
| Jun 01, 2021 | $ 0.11777711 | $ 0.14349051 |
| May 31, 2021 | $ 0.12241609 | $ 0.18315751 |
| May 30, 2021 | $ 0.15869643 | $ 0.21741170 |
| May 29, 2021 | $ 0.16109752 | $ 0.28880698 |
| May 28, 2021 | $ 0.22851928 | $ 0.29222395 |
| May 27, 2021 | $ 0.27496155 | $ 0.47862432 |
| May 26, 2021 | $ 0.32134645 | $ 0.32383180 |
| May 25, 2021 | $ 0.10788614 | $ 0.12327201 |
| May 24, 2021 | $ 0.10730565 | $ 0.11103811 |
| May 23, 2021 | $ 0.08393770 | $ 0.13412907 |
| May 22, 2021 | $ 0.10450326 | $ 0.16484386 |
| May 21, 2021 | $ 0.09903612 | $ 0.17677727 |
| May 20, 2021 | $ 0.13519428 | $ 0.15802876 |
| May 19, 2021 | $ 0.13801553 | $ 0.19513006 |
| May 18, 2021 | $ 0.16004840 | $ 0.22873743 |
| May 17, 2021 | $ 0.21474778 | $ 0.26917237 |
| May 16, 2021 | $ 0.22063521 | $ 0.22466605 |
| May 15, 2021 | $ 0.17442035 | $ 0.19419929 |
| May 14, 2021 | $ 0.16057975 | $ 0.19267259 |
| May 13, 2021 | $ 0.14137512 | $ 0.15914773 |
| May 12, 2021 | $ 0.11551805 | $ 0.11966546 |
| May 11, 2021 | $ 0.05350832 | $ 0.17916858 |
| May 10, 2021 | $ 0.09120215 | $ 0.09229498 |
| May 09, 2021 | $ 0.08301883 | $ 0.09185426 |
| May 08, 2021 | $ 0.08466292 | $ 0.08615228 |
| May 07, 2021 | $ 0.08188226 | $ 0.11344841 |
| May 06, 2021 | $ 0.10934631 | $ 0.11699785 |
| May 05, 2021 | $ 0.11006428 | $ 0.11861254 |
| May 04, 2021 | $ 0.09480133 | $ 0.10788600 |
| May 03, 2021 | $ 0.08206665 | $ 0.12500657 |
| May 02, 2021 | $ 0.09448073 | $ 0.10528412 |
| May 01, 2021 | $ 0.09223595 | $ 0.10658171 |
| Apr 30, 2021 | $ 0.10323312 | $ 0.10643746 |
| Apr 29, 2021 | $ 0.09686779 | $ 0.10397648 |
| Apr 28, 2021 | $ 0.09602851 | $ 0.12088051 |
| Apr 27, 2021 | $ 0.09834417 | $ 0.10979928 |
| Apr 26, 2021 | $ 0.09591548 | $ 0.11218915 |
| Apr 25, 2021 | $ 0.10300624 | $ 0.11203040 |
| Apr 24, 2021 | $ 0.10532887 | $ 0.11262633 |
| Apr 23, 2021 | $ 0.10959408 | $ 0.13357052 |
| Apr 22, 2021 | $ 0.12163975 | $ 0.18808824 |
| Apr 21, 2021 | $ 0.13130186 | $ 0.13690463 |
| Apr 20, 2021 | $ 0.11550538 | $ 0.13528915 |
| Apr 19, 2021 | $ 0.12309505 | $ 0.13674856 |
| Apr 18, 2021 | $ 0.13219381 | $ 0.14383956 |
| Apr 17, 2021 | $ 0.12444276 | $ 0.13380300 |
| Apr 16, 2021 | $ 0.12475595 | $ 0.13778724 |
| Apr 15, 2021 | $ 0.13394840 | $ 0.13919686 |
| Apr 14, 2021 | $ 0.12056267 | $ 0.14252407 |
| Apr 13, 2021 | $ 0.13039010 | $ 0.13534874 |
| Apr 12, 2021 | $ 0.12360433 | $ 0.12813898 |
| Apr 11, 2021 | $ 0.11867836 | $ 0.13273509 |
| Apr 10, 2021 | $ 0.12089331 | $ 0.12477175 |
| Apr 09, 2021 | $ 0.10686927 | $ 0.12707850 |
| Apr 08, 2021 | $ 0.12004555 | $ 0.13225663 |
| Apr 07, 2021 | $ 0.11756222 | $ 0.15404199 |
| Apr 06, 2021 | $ 0.14460345 | $ 0.15038625 |
| Apr 05, 2021 | $ 0.13994963 | $ 0.15793036 |
| Apr 04, 2021 | $ 0.14513751 | $ 0.17594523 |
| Apr 03, 2021 | $ 0.17263792 | $ 0.22646502 |
| Apr 02, 2021 | $ 0.18090718 | $ 0.28538938 |
| Apr 01, 2021 | $ 0.18628696 | $ 0.21447343 |
| Mar 31, 2021 | $ 0.13788106 | $ 0.14173648 |
| Mar 30, 2021 | $ 0.12848950 | $ 0.14140839 |
| Mar 29, 2021 | $ 0.12497354 | $ 0.12621275 |
| Mar 28, 2021 | $ 0.11210187 | $ 0.13968851 |
| Mar 27, 2021 | $ 0.11731676 | $ 0.14221243 |
| Mar 26, 2021 | $ 0.13875091 | $ 0.15042295 |
| Mar 25, 2021 | $ 0.12277944 | $ 0.14637378 |
| Mar 24, 2021 | $ 0.13249631 | $ 0.15643468 |
| Mar 23, 2021 | $ 0.15234707 | $ 0.20639891 |
| Mar 22, 2021 | $ 0.16835723 | $ 0.17997617 |
| Mar 21, 2021 | $ 0.11360240 | $ 0.17477326 |
| Mar 20, 2021 | $ 0.13012185 | $ 0.13345014 |
| Mar 19, 2021 | $ 0.11675781 | $ 0.13931580 |
| Mar 18, 2021 | $ 0.13144192 | $ 0.14016377 |
| Mar 17, 2021 | $ 0.13843799 | $ 0.17696521 |
| Mar 16, 2021 | $ 0.13999556 | $ 0.14894862 |
| Mar 15, 2021 | $ 0.14809647 | $ 0.16488317 |
| Mar 14, 2021 | $ 0.15175573 | $ 0.17684901 |
| Mar 13, 2021 | $ 0.17078041 | $ 0.23022178 |
| Mar 12, 2021 | $ 0.16833760 | $ 0.30016432 |
| Mar 11, 2021 | $ 0.30001258 | $ 0.40182532 |
| Mar 10, 2021 | $ 0.16837074 | $ 0.20591100 |
| Mar 09, 2021 | $ 0.15430246 | $ 0.17681327 |
| Mar 08, 2021 | $ 0.14449356 | $ 0.22968800 |
| Mar 07, 2021 | $ 0.19805618 | $ 0.29829347 |
| Mar 06, 2021 | $ 0.27912777 | $ 0.29835813 |
| Mar 05, 2021 | $ 0.23231017 | $ 0.29762575 |
| Mar 04, 2021 | $ 0.22074634 | $ 0.37378733 |
| Mar 03, 2021 | $ 0.33383133 | $ 0.35593253 |
| Mar 02, 2021 | $ 0.32944257 | $ 0.38079288 |
| Mar 01, 2021 | $ 0.32597208 | $ 0.38077755 |
| Feb 28, 2021 | $ 0.30712842 | $ 0.35069040 |
| Feb 27, 2021 | $ 0.28852187 | $ 0.29239909 |
| Feb 26, 2021 | $ 0.27902403 | $ 0.30046823 |
| Feb 25, 2021 | $ 0.18322635 | $ 0.26136051 |
| Feb 24, 2021 | $ 0.26058864 | $ 0.27839779 |
| Feb 23, 2021 | $ 0.20978741 | $ 0.28358955 |
| Feb 22, 2021 | $ 0.17434041 | $ 0.28428749 |
| Feb 21, 2021 | $ 0.25346990 | $ 0.28829244 |
| Feb 20, 2021 | $ 0.23347146 | $ 0.29066591 |
| Feb 19, 2021 | $ 0.24830575 | $ 0.28098073 |
| Feb 18, 2021 | $ 0.22292301 | $ 0.28940669 |
| Feb 17, 2021 | $ 0.27628906 | $ 0.28905413 |
| Feb 16, 2021 | $ 0.22824843 | $ 0.24627026 |
| Feb 15, 2021 | $ 0.20471984 | $ 0.20481710 |
| Feb 14, 2021 | $ 0.12845801 | $ 0.15018321 |
| Feb 13, 2021 | $ 0.12602330 | $ 0.30056499 |
| Feb 12, 2021 | $ 0.12096536 | $ 0.14028344 |
| Feb 11, 2021 | $ 0.09074804 | $ 0.12812136 |
| Feb 10, 2021 | $ 0.11354539 | $ 0.12469037 |
| Feb 09, 2021 | $ 0.08793826 | $ 0.13359951 |
| Feb 08, 2021 | $ 0.08316144 | $ 0.12355485 |
| Feb 07, 2021 | $ 0.10344421 | $ 0.12354695 |
| Feb 06, 2021 | $ 0.11159694 | $ 0.12354362 |
| Feb 05, 2021 | $ 0.09308432 | $ 0.09690718 |
| Feb 04, 2021 | $ 0.06993061 | $ 0.07086009 |
| Feb 03, 2021 | $ 0.04935507 | $ 0.05988883 |
| Feb 02, 2021 | $ 0.05613581 | $ 0.05820255 |
| Feb 01, 2021 | $ 0.04260022 | $ 0.04400372 |
| Jan 31, 2021 | $ 0.03876578 | $ 0.04207595 |
| Jan 30, 2021 | $ 0.04150805 | $ 0.04212316 |
| Jan 29, 2021 | $ 0.04046715 | $ 0.04678399 |
| Jan 28, 2021 | $ 0.04010595 | $ 0.04186367 |
| Jan 27, 2021 | $ 0.04167254 | $ 0.04400061 |
| Jan 26, 2021 | $ 0.04229998 | $ 0.04445781 |
| Jan 25, 2021 | $ 0.04390030 | $ 0.04407323 |
| Jan 24, 2021 | $ 0.04195719 | $ 0.04209538 |
| Jan 23, 2021 | $ 0.03981981 | $ 0.03997202 |
| Jan 22, 2021 | $ 0.03364056 | $ 0.04754755 |
| Jan 21, 2021 | $ 0.03237149 | $ 0.03979554 |
| Jan 20, 2021 | $ 0.03016754 | $ 0.03541427 |
| Jan 19, 2021 | $ 0.03021517 | $ 0.03549726 |
| Jan 18, 2021 | $ 0.03443244 | $ 0.03591381 |
| Jan 17, 2021 | $ 0.01325716 | $ 0.03598016 |
| Jan 16, 2021 | $ 0.03281749 | $ 0.03613189 |
| Jan 15, 2021 | $ 0.03092823 | $ 0.04178681 |
| Jan 14, 2021 | $ 0.03606989 | $ 0.04325189 |
| Jan 13, 2021 | $ 0.02615854 | $ 0.04015793 |
| Jan 12, 2021 | $ 0.02792783 | $ 0.03406287 |
| Jan 11, 2021 | $ 0.02201771 | $ 0.02780426 |
| Jan 10, 2021 | $ 0.02599817 | $ 0.03414388 |
| Jan 09, 2021 | $ 0.02454749 | $ 0.04400636 |
| Jan 08, 2021 | $ 0.02030583 | $ 0.02170153 |
| Jan 07, 2021 | $ 0.01499928 | $ 0.02142959 |
| Jan 06, 2021 | $ 0.02063674 | $ 0.02188727 |
| Jan 05, 2021 | $ 0.01870652 | $ 0.02190969 |
| Jan 04, 2021 | $ 0.02049934 | $ 0.02202309 |
| Jan 03, 2021 | $ 0.01914911 | $ 0.02018440 |
| Jan 02, 2021 | $ 0.01739401 | $ 0.01767736 |
| Jan 01, 2021 | $ 0.01293151 | $ 0.01697463 |
| Dec 31, 2020 | $ 0.01622806 | $ 0.01770359 |
| Dec 30, 2020 | $ 0.01329129 | $ 0.01989129 |
| Dec 29, 2020 | $ 0.01724093 | $ 0.02093065 |
| Dec 28, 2020 | $ 0.01325204 | $ 0.01755469 |
| Dec 27, 2020 | $ 0.01469316 | $ 0.01776843 |
| Dec 26, 2020 | $ 0.01454387 | $ 0.01794846 |
| Dec 25, 2020 | $ 0.01554633 | $ 0.01874716 |
| Dec 24, 2020 | $ 0.01874716 | $ 0.01884546 |
| Dec 23, 2020 | $ 0.01859949 | $ 0.01994751 |
| Dec 22, 2020 | $ 0.01882937 | $ 0.02084187 |
| Dec 21, 2020 | $ 0.01727358 | $ 0.01799352 |
| Dec 20, 2020 | $ 0.01760900 | $ 0.02092055 |
| Dec 19, 2020 | $ 0.01574422 | $ 0.01778629 |
| Dec 18, 2020 | $ 0.01435101 | $ 0.01772030 |
| Dec 17, 2020 | $ 0.01597772 | $ 0.01794001 |
| Dec 16, 2020 | $ 0.01389072 | $ 0.01752295 |
| Dec 15, 2020 | $ 0.01108225 | $ 0.01344118 |
| Dec 14, 2020 | $ 0.01137553 | $ 0.01755966 |
| Dec 13, 2020 | $ 0.01207429 | $ 0.01784608 |
| Dec 12, 2020 | $ 0.01372808 | $ 0.01582216 |
| Dec 11, 2020 | $ 0.01136703 | $ 0.01297472 |
| Dec 10, 2020 | $ 0.01058705 | $ 0.01585333 |
| Dec 09, 2020 | $ 0.01094680 | $ 0.01581096 |
| Dec 08, 2020 | $ 0.01026234 | $ 0.01172119 |
| Dec 07, 2020 | $ 0.01151267 | $ 0.01198289 |
| Dec 06, 2020 | $ 0.01105257 | $ 0.01225633 |
| Dec 05, 2020 | $ 0.01168821 | $ 0.01542006 |
| Dec 04, 2020 | $ 0.01399750 | $ 0.01873615 |
| Dec 03, 2020 | $ 0.01244917 | $ 0.01877511 |
| Dec 02, 2020 | $ 0.01250400 | $ 0.01864500 |
| Dec 01, 2020 | $ 0.01672000 | $ 0.02103000 |
| Nov 30, 2020 | $ 0.01319987 | $ 0.02115910 |
| Nov 29, 2020 | $ 0.01637744 | $ 0.02298488 |
| Nov 28, 2020 | $ 0.01596461 | $ 0.01805982 |
| Nov 27, 2020 | $ 0.01697823 | $ 0.02403839 |
| Nov 26, 2020 | $ 0.02061200 | $ 0.02405200 |
| Nov 25, 2020 | $ 0.01348771 | $ 0.01883954 |
| Nov 24, 2020 | $ 0.01877857 | $ 0.01878465 |
| Nov 23, 2020 | $ 0.01434832 | $ 0.01885790 |
| Nov 22, 2020 | $ 0.01603262 | $ 0.01886495 |
| Nov 21, 2020 | $ 0.01626998 | $ 0.01688854 |
| Nov 20, 2020 | $ 0.01550909 | $ 0.01699105 |
| Nov 19, 2020 | $ 0.01657276 | $ 0.01694489 |
| Nov 18, 2020 | $ 0.01494180 | $ 0.01694765 |
| Nov 17, 2020 | $ 0.01378153 | $ 0.01568623 |
| Nov 16, 2020 | $ 0.01487304 | $ 0.01554057 |
| Nov 15, 2020 | $ 0.01420400 | $ 0.01458900 |
| Nov 14, 2020 | $ 0.01382284 | $ 0.01468065 |
| Nov 13, 2020 | $ 0.01420959 | $ 0.01469738 |
| Nov 12, 2020 | $ 0.01418131 | $ 0.01471139 |
| Nov 11, 2020 | $ 0.01429412 | $ 0.01469543 |
| Nov 10, 2020 | $ 0.01378139 | $ 0.01470306 |
| Nov 09, 2020 | $ 0.01410563 | $ 0.01564410 |
| Nov 08, 2020 | $ 0.01502155 | $ 0.01573324 |
| Nov 07, 2020 | $ 0.01558645 | $ 0.01573652 |
| Nov 06, 2020 | $ 0.01544012 | $ 0.01571932 |
| Nov 05, 2020 | $ 0.01512878 | $ 0.01588020 |
| Nov 04, 2020 | $ 0.01542916 | $ 0.01569571 |
| Nov 03, 2020 | $ 0.01542310 | $ 0.01572089 |
| Nov 02, 2020 | $ 0.01520442 | $ 0.01577069 |
| Nov 01, 2020 | $ 0.01513097 | $ 0.01997105 |
| Oct 31, 2020 | $ 0.01656662 | $ 0.02197593 |
| Oct 30, 2020 | $ 0.01560053 | $ 0.01899736 |
| Oct 29, 2020 | $ 0.01561230 | $ 0.02194885 |
| Oct 28, 2020 | $ 0.01793751 | $ 0.02194793 |
| Oct 27, 2020 | $ 0.02065950 | $ 0.02192195 |
| Oct 26, 2020 | $ 0.02026512 | $ 0.02086716 |
| Oct 25, 2020 | $ 0.01943110 | $ 0.02185009 |
| Oct 24, 2020 | $ 0.02047207 | $ 0.02178871 |
| Oct 23, 2020 | $ 0.01669506 | $ 0.02245104 |
| Oct 22, 2020 | $ 0.01675393 | $ 0.02245962 |
| Oct 21, 2020 | $ 0.01884227 | $ 0.02350724 |
| Oct 20, 2020 | $ 0.01871450 | $ 0.02196815 |
| Oct 19, 2020 | $ 0.01857636 | $ 0.02091333 |
| Oct 18, 2020 | $ 0.01679607 | $ 0.01846672 |
| Oct 17, 2020 | $ 0.01796175 | $ 0.01881173 |
| Oct 16, 2020 | $ 0.01778421 | $ 0.01898634 |
| Oct 15, 2020 | $ 0.01759689 | $ 0.01801987 |
| Oct 14, 2020 | $ 0.01759827 | $ 0.01763212 |
| Oct 13, 2020 | $ 0.01760063 | $ 0.02091153 |
| Oct 12, 2020 | $ 0.01869689 | $ 0.02090077 |
| Oct 11, 2020 | $ 0.01990462 | $ 0.02090648 |
| Oct 10, 2020 | $ 0.02057007 | $ 0.02099185 |
| Oct 09, 2020 | $ 0.01758858 | $ 0.02092121 |
| Oct 08, 2020 | $ 0.01979078 | $ 0.02096878 |
| Oct 06, 2020 | $ 0.01909698 | $ 0.02192564 |
| Oct 05, 2020 | $ 0.02029362 | $ 0.02295771 |
| Oct 04, 2020 | $ 0.02072820 | $ 0.02297217 |
| Oct 03, 2020 | $ 0.02058344 | $ 0.02334093 |
| Oct 02, 2020 | $ 0.02073784 | $ 0.02344821 |
| Oct 01, 2020 | $ 0.01859578 | $ 0.02125805 |
| Sep 30, 2020 | $ 0.01897972 | $ 0.02146365 |
| Sep 29, 2020 | $ 0.01995905 | $ 0.02347347 |
| Sep 28, 2020 | $ 0.02172310 | $ 0.02300534 |
| Sep 27, 2020 | $ 0.01941167 | $ 0.02351655 |
| Sep 26, 2020 | $ 0.02180647 | $ 0.02348525 |
| Sep 25, 2020 | $ 0.01958576 | $ 0.02049921 |
| Sep 24, 2020 | $ 0.01977532 | $ 0.02042616 |
| Sep 23, 2020 | $ 0.01917043 | $ 0.02349095 |
| Sep 22, 2020 | $ 0.02055854 | $ 0.02348264 |
| Sep 21, 2020 | $ 0.01980896 | $ 0.02399466 |
| Sep 20, 2020 | $ 0.02251295 | $ 0.02500999 |
| Sep 19, 2020 | $ 0.02450248 | $ 0.02723320 |
| Sep 18, 2020 | $ 0.02374439 | $ 0.02794221 |
| Sep 17, 2020 | $ 0.02496015 | $ 0.02797289 |
| Sep 16, 2020 | $ 0.02290057 | $ 0.02748820 |
| Sep 15, 2020 | $ 0.02740816 | $ 0.03003484 |
| Sep 14, 2020 | $ 0.02595600 | $ 0.02705405 |
| Sep 13, 2020 | $ 0.02584895 | $ 0.02697893 |
| Sep 12, 2020 | $ 0.02530583 | $ 0.02702035 |
| Sep 11, 2020 | $ 0.02507662 | $ 0.02704188 |
| Sep 10, 2020 | $ 0.02495867 | $ 0.02706202 |
| Sep 09, 2020 | $ 0.02293467 | $ 0.03248962 |
| Sep 08, 2020 | $ 0.03009300 | $ 0.03253122 |
| Sep 07, 2020 | $ 0.03165580 | $ 0.03462482 |
| Sep 06, 2020 | $ 0.02638541 | $ 0.03458525 |
| Sep 05, 2020 | $ 0.03032917 | $ 0.03463804 |
| Sep 04, 2020 | $ 0.03080853 | $ 0.03466891 |
| Sep 03, 2020 | $ 0.03198579 | $ 0.03727377 |
| Sep 02, 2020 | $ 0.03456310 | $ 0.03791526 |
| Sep 01, 2020 | $ 0.03733102 | $ 0.03798129 |
| Aug 31, 2020 | $ 0.02939289 | $ 0.03025247 |
| Aug 30, 2020 | $ 0.02859790 | $ 0.03014295 |
| Aug 29, 2020 | $ 0.02941225 | $ 0.03015129 |
| Aug 28, 2020 | $ 0.02955196 | $ 0.03002911 |
| Aug 27, 2020 | $ 0.02504852 | $ 0.02825090 |
| Aug 26, 2020 | $ 0.02685622 | $ 0.02862163 |
| Aug 25, 2020 | $ 0.02597146 | $ 0.02872593 |
| Aug 24, 2020 | $ 0.02647624 | $ 0.02867093 |
| Aug 23, 2020 | $ 0.02273446 | $ 0.02698139 |
| Aug 22, 2020 | $ 0.02569518 | $ 0.02692245 |
| Aug 21, 2020 | $ 0.02409937 | $ 0.02845684 |
| Aug 20, 2020 | $ 0.02682283 | $ 0.02847594 |
| Aug 19, 2020 | $ 0.02822356 | $ 0.02874781 |
| Aug 18, 2020 | $ 0.02644327 | $ 0.02874865 |
| Aug 17, 2020 | $ 0.02509227 | $ 0.02893303 |
| Aug 16, 2020 | $ 0.02630889 | $ 0.02825033 |
| Aug 15, 2020 | $ 0.02751848 | $ 0.02825363 |
| Aug 14, 2020 | $ 0.02507062 | $ 0.02548532 |
| Aug 13, 2020 | $ 0.02298420 | $ 0.02361524 |
| Aug 12, 2020 | $ 0.02326155 | $ 0.02360306 |
| Aug 11, 2020 | $ 0.02198841 | $ 0.02358254 |
| Aug 10, 2020 | $ 0.02224726 | $ 0.02352795 |
| Aug 09, 2020 | $ 0.02232354 | $ 0.02358765 |
| Aug 08, 2020 | $ 0.02270914 | $ 0.02359979 |
| Aug 07, 2020 | $ 0.02262787 | $ 0.02354981 |
| Aug 06, 2020 | $ 0.02307649 | $ 0.02362552 |
| Aug 05, 2020 | $ 0.02362465 | $ 0.02373432 |
| Aug 04, 2020 | $ 0.02060125 | $ 0.02309716 |
| Aug 03, 2020 | $ 0.02045453 | $ 0.02295786 |
| Aug 02, 2020 | $ 0.02036474 | $ 0.02183472 |
| Aug 01, 2020 | $ 0.02114650 | $ 0.02264129 |
| Jul 31, 2020 | $ 0.02237004 | $ 0.02291964 |
| Jul 29, 2020 | $ 0.02334766 | $ 0.02382754 |
| Jul 28, 2020 | $ 0.02274199 | $ 0.02395014 |
| Jul 27, 2020 | $ 0.02087544 | $ 0.02343261 |
| Jul 26, 2020 | $ 0.02177934 | $ 0.02367023 |
| Jul 25, 2020 | $ 0.01796985 | $ 0.01940966 |
| Jul 24, 2020 | $ 0.01759444 | $ 0.01846516 |
| Jul 23, 2020 | $ 0.01760678 | $ 0.01942462 |
| Jul 22, 2020 | $ 0.01775172 | $ 0.01843861 |
| Jul 21, 2020 | $ 0.01766928 | $ 0.01817139 |
| Jul 20, 2020 | $ 0.01706366 | $ 0.01866331 |
| Jul 19, 2020 | $ 0.01843706 | $ 0.01864611 |
| Jul 18, 2020 | $ 0.01735775 | $ 0.01817932 |
| Jul 17, 2020 | $ 0.01740552 | $ 0.01926684 |
| Jul 16, 2020 | $ 0.01883758 | $ 0.02004996 |
| Jul 15, 2020 | $ 0.01857472 | $ 0.02085009 |
| Jul 14, 2020 | $ 0.02084111 | $ 0.02135190 |
| Jul 13, 2020 | $ 0.02080373 | $ 0.02189442 |
| Jul 12, 2020 | $ 0.02029001 | $ 0.02274969 |
| Jul 11, 2020 | $ 0.02126121 | $ 0.02282850 |
| Jul 10, 2020 | $ 0.02146570 | $ 0.02352731 |
| Jul 09, 2020 | $ 0.02153742 | $ 0.02419458 |
| Jul 08, 2020 | $ 0.02323228 | $ 0.02448767 |
| Jul 07, 2020 | $ 0.02335244 | $ 0.02449667 |
| Jul 06, 2020 | $ 0.02337937 | $ 0.02365168 |
| Jul 05, 2020 | $ 0.02237939 | $ 0.02359601 |
| Jul 04, 2020 | $ 0.02280399 | $ 0.02348532 |
| Jul 03, 2020 | $ 0.02151357 | $ 0.02316763 |
| Jul 02, 2020 | $ 0.02248148 | $ 0.02319049 |
| Jul 01, 2020 | $ 0.02257359 | $ 0.02383226 |
| Jun 30, 2020 | $ 0.02177529 | $ 0.02334282 |
| Jun 29, 2020 | $ 0.02114357 | $ 0.02273754 |
| Jun 28, 2020 | $ 0.02146599 | $ 0.02353823 |
| Jun 27, 2020 | $ 0.02317632 | $ 0.02609882 |
| Jun 26, 2020 | $ 0.02521579 | $ 0.04443766 |
| Jun 25, 2020 | $ 0.02443343 | $ 0.02611847 |
| Jun 24, 2020 | $ 0.02325916 | $ 0.02436834 |
| Jun 23, 2020 | $ 0.02408196 | $ 0.02503458 |
| Jun 22, 2020 | $ 0.02433600 | $ 0.02547928 |
| Jun 21, 2020 | $ 0.02381271 | $ 0.02683572 |
| Jun 20, 2020 | $ 0.02567057 | $ 0.02624819 |
| Jun 19, 2020 | $ 0.02216261 | $ 0.02413785 |
| Jun 18, 2020 | $ 0.01999306 | $ 0.02102947 |
| Jun 17, 2020 | $ 0.01769604 | $ 0.01993201 |
| Jun 16, 2020 | $ 0.01915995 | $ 0.01994644 |
| Jun 14, 2020 | $ 0.01990161 | $ 0.02165508 |
| Jun 13, 2020 | $ 0.02083746 | $ 0.02167648 |
| Jun 12, 2020 | $ 0.02084500 | $ 0.02117591 |
| Jun 11, 2020 | $ 0.02042244 | $ 0.02346136 |
| Jun 10, 2020 | $ 0.02274890 | $ 0.02379303 |
| Jun 09, 2020 | $ 0.02211088 | $ 0.02390624 |
| Jun 08, 2020 | $ 0.02150022 | $ 0.02325535 |
| Jun 07, 2020 | $ 0.02292246 | $ 0.02349760 |
| Jun 06, 2020 | $ 0.02002481 | $ 0.02346512 |
| Jun 05, 2020 | $ 0.02156440 | $ 0.02345901 |
| Jun 04, 2020 | $ 0.01861152 | $ 0.02219727 |
| Jun 03, 2020 | $ 0.02068649 | $ 0.02381515 |
| Jun 02, 2020 | $ 0.02163355 | $ 0.02393839 |
| Jun 01, 2020 | $ 0.02150922 | $ 0.02372805 |
| May 31, 2020 | $ 0.02078277 | $ 0.02475274 |
| May 30, 2020 | $ 0.02405579 | $ 0.02434036 |
| May 29, 2020 | $ 0.02337559 | $ 0.02391341 |
| May 28, 2020 | $ 0.02136086 | $ 0.02300663 |
| May 27, 2020 | $ 0.02071082 | $ 0.02280254 |
| May 26, 2020 | $ 0.02072535 | $ 0.02289265 |
| May 25, 2020 | $ 0.02157243 | $ 0.02306575 |
| May 24, 2020 | $ 0.02247532 | $ 0.02317777 |
| May 23, 2020 | $ 0.02272336 | $ 0.02525730 |
| May 22, 2020 | $ 0.02322967 | $ 0.02550400 |
| May 21, 2020 | $ 0.02258353 | $ 0.02552416 |
| May 20, 2020 | $ 0.02350684 | $ 0.02646990 |
| May 19, 2020 | $ 0.02504987 | $ 0.02696512 |
| May 18, 2020 | $ 0.02392943 | $ 0.02732502 |
| May 17, 2020 | $ 0.02399321 | $ 0.02751056 |
| May 16, 2020 | $ 0.02433001 | $ 0.02733536 |
| May 15, 2020 | $ 0.02468889 | $ 0.03028786 |
| May 14, 2020 | $ 0.02918975 | $ 0.03882154 |
| May 13, 2020 | $ 0.02638110 | $ 0.04800370 |
| May 12, 2020 | $ 0.02216056 | $ 0.02383399 |
| May 11, 2020 | $ 0.02095285 | $ 0.02470888 |
| May 10, 2020 | $ 0.02345189 | $ 0.02481641 |
| May 09, 2020 | $ 0.02444271 | $ 0.02798930 |
| May 08, 2020 | $ 0.02424301 | $ 0.02889085 |
| May 07, 2020 | $ 0.02819363 | $ 0.02850984 |
| May 06, 2020 | $ 0.02573550 | $ 0.02791286 |
| May 05, 2020 | $ 0.02529917 | $ 0.02761409 |
| May 04, 2020 | $ 0.02499007 | $ 0.03009858 |
| May 03, 2020 | $ 0.02958616 | $ 0.03144853 |
| May 02, 2020 | $ 0.03018871 | $ 0.03391315 |
| May 01, 2020 | $ 0.02739233 | $ 0.03013648 |
| Apr 30, 2020 | $ 0.02878160 | $ 0.03467754 |
| Apr 29, 2020 | $ 0.03242477 | $ 0.04047720 |
| Apr 28, 2020 | $ 0.03762904 | $ 0.04138687 |
| Apr 27, 2020 | $ 0.02813270 | $ 0.02905635 |
| Apr 26, 2020 | $ 0.02412011 | $ 0.02862437 |
| Apr 25, 2020 | $ 0.02719034 | $ 0.02785670 |
| Apr 24, 2020 | $ 0.02554594 | $ 0.02922722 |
| Apr 23, 2020 | $ 0.02688633 | $ 0.02945778 |
| Apr 22, 2020 | $ 0.02249730 | $ 0.02498460 |
| Apr 21, 2020 | $ 0.02149139 | $ 0.02513572 |
| Apr 20, 2020 | $ 0.02172765 | $ 0.02606297 |
| Apr 19, 2020 | $ 0.02286006 | $ 0.02595239 |
| Apr 18, 2020 | $ 0.02311903 | $ 0.02445367 |
| Apr 17, 2020 | $ 0.02355511 | $ 0.02442251 |
| Apr 16, 2020 | $ 0.02378720 | $ 0.02405946 |
| Apr 15, 2020 | $ 0.02278500 | $ 0.02454690 |
| Apr 14, 2020 | $ 0.02322624 | $ 0.02583482 |
| Apr 13, 2020 | $ 0.02335588 | $ 0.02594062 |
| Apr 12, 2020 | $ 0.02270897 | $ 0.02409330 |
| Apr 11, 2020 | $ 0.02162167 | $ 0.02309633 |
| Apr 10, 2020 | $ 0.02189875 | $ 0.02444115 |
| Apr 09, 2020 | $ 0.02263401 | $ 0.02419630 |
| Apr 08, 2020 | $ 0.02417104 | $ 0.03249837 |
| Apr 07, 2020 | $ 0.02594766 | $ 0.02853629 |
| Apr 06, 2020 | $ 0.02807442 | $ 0.02942439 |
| Apr 05, 2020 | $ 0.01807470 | $ 0.01912362 |
| Apr 04, 2020 | $ 0.01673421 | $ 0.01887561 |
| Apr 03, 2020 | $ 0.01843220 | $ 0.02138357 |
| Apr 02, 2020 | $ 0.02004034 | $ 0.02177954 |
| Apr 01, 2020 | $ 0.02140657 | $ 0.02394469 |
| Mar 31, 2020 | $ 0.02225291 | $ 0.02259298 |
| Mar 29, 2020 | $ 0.02254395 | $ 0.02687772 |
| Mar 28, 2020 | $ 0.02671389 | $ 0.02758671 |
| Mar 27, 2020 | $ 0.02743329 | $ 0.03118118 |
| Mar 26, 2020 | $ 0.02780472 | $ 0.02938273 |
| Mar 25, 2020 | $ 0.02761473 | $ 0.02962512 |
| Mar 24, 2020 | $ 0.02950196 | $ 0.03433052 |
| Mar 23, 2020 | $ 0.02975367 | $ 0.03046184 |
| Mar 22, 2020 | $ 0.02761195 | $ 0.03025993 |
| Mar 21, 2020 | $ 0.02921517 | $ 0.03262827 |
| Mar 20, 2020 | $ 0.03046636 | $ 0.03308358 |
| Mar 19, 2020 | $ 0.02931286 | $ 0.02998208 |
| Mar 18, 2020 | $ 0.02709695 | $ 0.02996562 |
| Mar 17, 2020 | $ 0.02860703 | $ 0.03032236 |
| Mar 16, 2020 | $ 0.02863888 | $ 0.03269539 |
| Mar 15, 2020 | $ 0.03242556 | $ 0.03463640 |
| Mar 14, 2020 | $ 0.03198686 | $ 0.03575572 |
| Mar 13, 2020 | $ 0.03261728 | $ 0.03882122 |
| Mar 12, 2020 | $ 0.03554366 | $ 0.04362533 |
| Mar 11, 2020 | $ 0.04294307 | $ 0.04582571 |
| Mar 10, 2020 | $ 0.04501155 | $ 0.04630713 |
| Mar 09, 2020 | $ 0.04181046 | $ 0.04770958 |
| Mar 08, 2020 | $ 0.04365719 | $ 0.04781176 |
| Mar 07, 2020 | $ 0.04697553 | $ 0.05012731 |
| Mar 06, 2020 | $ 0.04764313 | $ 0.05115852 |
| Mar 05, 2020 | $ 0.04832266 | $ 0.05215186 |
| Mar 04, 2020 | $ 0.05063425 | $ 0.05259106 |
| Mar 03, 2020 | $ 0.05122528 | $ 0.05242930 |
| Mar 02, 2020 | $ 0.04787254 | $ 0.05283116 |
| Mar 01, 2020 | $ 0.04726794 | $ 0.05495753 |
| Feb 29, 2020 | $ 0.05319416 | $ 0.05836374 |
| Feb 28, 2020 | $ 0.05437610 | $ 0.05879737 |
| Feb 27, 2020 | $ 0.04993133 | $ 0.05469814 |
| Feb 26, 2020 | $ 0.04783080 | $ 0.05803133 |
| Feb 25, 2020 | $ 0.05759346 | $ 0.06069224 |
| Feb 24, 2020 | $ 0.05762800 | $ 0.06216929 |
| Feb 23, 2020 | $ 0.05925553 | $ 0.06086210 |
| Feb 22, 2020 | $ 0.05251183 | $ 0.06319190 |
| Feb 21, 2020 | $ 0.06254867 | $ 0.07111883 |
| Feb 20, 2020 | $ 0.04446555 | $ 0.04945857 |
| Feb 19, 2020 | $ 0.04452772 | $ 0.04902975 |
| Feb 18, 2020 | $ 0.04827917 | $ 0.04850873 |
| Feb 17, 2020 | $ 0.04737192 | $ 0.04907995 |
| Feb 16, 2020 | $ 0.04699244 | $ 0.04986195 |
| Feb 15, 2020 | $ 0.04758162 | $ 0.05123281 |
| Feb 14, 2020 | $ 0.05039511 | $ 0.05087349 |
| Feb 13, 2020 | $ 0.04936430 | $ 0.05142692 |
| Feb 12, 2020 | $ 0.04586568 | $ 0.04845902 |
| Feb 11, 2020 | $ 0.04106937 | $ 0.04807173 |
| Feb 10, 2020 | $ 0.04318566 | $ 0.04926393 |
| Feb 09, 2020 | $ 0.04736166 | $ 0.05295591 |
| Feb 08, 2020 | $ 0.05169684 | $ 0.05198263 |
| Feb 07, 2020 | $ 0.05006255 | $ 0.05116028 |
| Feb 06, 2020 | $ 0.04912271 | $ 0.05190416 |
| Feb 04, 2020 | $ 0.04777755 | $ 0.05198305 |
| Feb 03, 2020 | $ 0.04798005 | $ 0.05243038 |
| Feb 02, 2020 | $ 0.04838386 | $ 0.05258958 |
| Feb 01, 2020 | $ 0.05071919 | $ 0.05329347 |
| Jan 31, 2020 | $ 0.05140952 | $ 0.05391098 |
| Jan 30, 2020 | $ 0.04737170 | $ 0.05248462 |
| Jan 29, 2020 | $ 0.04741377 | $ 0.05091468 |
| Jan 28, 2020 | $ 0.05042231 | $ 0.05099668 |
| Jan 27, 2020 | $ 0.04785196 | $ 0.04785196 |
| Jan 26, 2020 | $ 0.03962815 | $ 0.04520770 |
| Jan 25, 2020 | $ 0.03904267 | $ 0.04553447 |
| Jan 24, 2020 | $ 0.04479524 | $ 0.04792905 |
| Jan 23, 2020 | $ 0.04777333 | $ 0.04784196 |
| Jan 22, 2020 | $ 0.03865712 | $ 0.04696328 |
| Jan 21, 2020 | $ 0.04649366 | $ 0.04721172 |
| Jan 20, 2020 | $ 0.04350286 | $ 0.04996563 |
| Jan 17, 2020 | $ 0.04249384 | $ 0.05162862 |
| Jan 16, 2020 | $ 0.05104188 | $ 0.05982440 |
| Jan 15, 2020 | $ 0.05903572 | $ 0.06170537 |
| Jan 14, 2020 | $ 0.05845894 | $ 0.06140487 |
| Jan 13, 2020 | $ 0.05346403 | $ 0.05555204 |
| Jan 12, 2020 | $ 0.05233067 | $ 0.05812994 |
| Jan 11, 2020 | $ 0.05693360 | $ 0.05906358 |
| Jan 10, 2020 | $ 0.05748461 | $ 0.06359872 |
| Jan 09, 2020 | $ 0.06240432 | $ 0.06346328 |
| Jan 08, 2020 | $ 0.06030107 | $ 0.06295546 |
| Jan 07, 2020 | $ 0.05948583 | $ 0.06195669 |
| Jan 06, 2020 | $ 0.05512476 | $ 0.05745619 |
| Jan 05, 2020 | $ 0.05649055 | $ 0.05837977 |
| Jan 04, 2020 | $ 0.05650659 | $ 0.05930048 |
| Jan 03, 2020 | $ 0.05700717 | $ 0.05980748 |
| Jan 02, 2020 | $ 0.05897494 | $ 0.06551920 |
| Jan 01, 2020 | $ 0.05996550 | $ 0.06343419 |
| Dec 31, 2019 | $ 0.05466557 | $ 0.05863622 |
| Dec 30, 2019 | $ 0.05797046 | $ 0.05944563 |
| Dec 29, 2019 | $ 0.05930528 | $ 0.06084863 |
| Dec 28, 2019 | $ 0.05683970 | $ 0.05925881 |
| Dec 27, 2019 | $ 0.05290483 | $ 0.05921875 |
| Dec 26, 2019 | $ 0.05263138 | $ 0.05938623 |
| Dec 25, 2019 | $ 0.05478718 | $ 0.06298048 |
| Dec 24, 2019 | $ 0.06040340 | $ 0.06302857 |
| Dec 23, 2019 | $ 0.05644413 | $ 0.06352979 |
| Dec 22, 2019 | $ 0.06230745 | $ 0.06316480 |
| Dec 21, 2019 | $ 0.06095806 | $ 0.06231262 |
| Dec 20, 2019 | $ 0.05946449 | $ 0.06575982 |
| Dec 18, 2019 | $ 0.06466240 | $ 0.06707723 |
| Dec 17, 2019 | $ 0.06065161 | $ 0.06517602 |
| Dec 16, 2019 | $ 0.06359774 | $ 0.08194365 |
| Dec 15, 2019 | $ 0.07646437 | $ 0.08148115 |
| Dec 14, 2019 | $ 0.06901521 | $ 0.07351276 |
| Dec 13, 2019 | $ 0.06904421 | $ 0.07227449 |
| Dec 12, 2019 | $ 0.06629135 | $ 0.07258222 |
| Dec 11, 2019 | $ 0.06996591 | $ 0.07284976 |
| Dec 10, 2019 | $ 0.07178478 | $ 0.07318781 |
| Dec 09, 2019 | $ 0.06737005 | $ 0.07396445 |
| Dec 08, 2019 | $ 0.06763835 | $ 0.07398421 |
| Dec 07, 2019 | $ 0.06357744 | $ 0.08030796 |
| Dec 06, 2019 | $ 0.07445887 | $ 0.08049467 |
| Dec 05, 2019 | $ 0.06750786 | $ 0.07410562 |
| Dec 04, 2019 | $ 0.07065797 | $ 0.07420869 |
| Dec 03, 2019 | $ 0.06931865 | $ 0.08139691 |
| Dec 02, 2019 | $ 0.06653675 | $ 0.07034475 |
| Dec 01, 2019 | $ 0.06285082 | $ 0.07057566 |
| Nov 30, 2019 | $ 0.06916611 | $ 0.08242820 |
| Nov 29, 2019 | $ 0.07841819 | $ 0.08914904 |
| Nov 28, 2019 | $ 0.07613154 | $ 0.09068107 |
| Nov 27, 2019 | $ 0.07800644 | $ 0.08428841 |
| Nov 26, 2019 | $ 0.08279995 | $ 0.08486321 |
| Nov 25, 2019 | $ 0.07964180 | $ 0.08544835 |
| Nov 24, 2019 | $ 0.08431173 | $ 0.08473230 |
| Nov 23, 2019 | $ 0.07185586 | $ 0.08403460 |
| Nov 22, 2019 | $ 0.07562879 | $ 0.09004593 |
| Nov 21, 2019 | $ 0.08208521 | $ 0.09105918 |
| Nov 20, 2019 | $ 0.08632447 | $ 0.09149704 |
| Nov 19, 2019 | $ 0.08593025 | $ 0.09429196 |
| Nov 18, 2019 | $ 0.09378576 | $ 0.10649153 |
| Nov 17, 2019 | $ 0.09789997 | $ 0.12958576 |
| Nov 16, 2019 | $ 0.09919719 | $ 0.13038519 |
| Nov 15, 2019 | $ 0.10293136 | $ 0.11813694 |
| Nov 14, 2019 | $ 0.09740043 | $ 0.11002105 |
| Nov 13, 2019 | $ 0.09156202 | $ 0.10449163 |
| Nov 12, 2019 | $ 0.09713268 | $ 0.09925394 |
| Nov 11, 2019 | $ 0.08638856 | $ 0.09605619 |
| Nov 10, 2019 | $ 0.08473093 | $ 0.09620492 |
| Nov 09, 2019 | $ 0.08630160 | $ 0.09015939 |
| Nov 08, 2019 | $ 0.07373363 | $ 0.08404494 |
| Nov 07, 2019 | $ 0.08187854 | $ 0.09784245 |
| Nov 06, 2019 | $ 0.09676842 | $ 0.09690466 |
| Nov 05, 2019 | $ 0.09541920 | $ 0.09567974 |
| Nov 04, 2019 | $ 0.09387462 | $ 0.09410140 |
| Nov 03, 2019 | $ 0.09252945 | $ 0.09418423 |
| Nov 02, 2019 | $ 0.08979502 | $ 0.10026796 |
| Nov 01, 2019 | $ 0.09181669 | $ 0.10065642 |
| Oct 31, 2019 | $ 0.09330420 | $ 0.10705224 |
| Oct 30, 2019 | $ 0.09857236 | $ 0.10727594 |
| Oct 29, 2019 | $ 0.10367477 | $ 0.11552979 |
| Oct 28, 2019 | $ 0.11494560 | $ 0.11929688 |
| Oct 27, 2019 | $ 0.11420296 | $ 0.11804218 |
| Oct 26, 2019 | $ 0.11741093 | $ 0.12067748 |
| Oct 25, 2019 | $ 0.11173013 | $ 0.11977770 |
| Oct 24, 2019 | $ 0.09002682 | $ 0.09942197 |
| Oct 23, 2019 | $ 0.09781301 | $ 0.09925917 |
| Oct 22, 2019 | $ 0.09668005 | $ 0.09917672 |
| Oct 21, 2019 | $ 0.08639156 | $ 0.09374237 |
| Oct 20, 2019 | $ 0.09327840 | $ 0.09391765 |
| Oct 19, 2019 | $ 0.08478720 | $ 0.09555978 |
| Oct 18, 2019 | $ 0.09412301 | $ 0.10182540 |
| Oct 17, 2019 | $ 0.09990603 | $ 0.10036879 |
| Oct 16, 2019 | $ 0.09862638 | $ 0.09926340 |
| Oct 15, 2019 | $ 0.08376305 | $ 0.09620683 |
| Oct 14, 2019 | $ 0.07937612 | $ 0.09547258 |
| Oct 13, 2019 | $ 0.09527043 | $ 0.09698850 |
| Oct 12, 2019 | $ 0.08778101 | $ 0.13766929 |
| Oct 11, 2019 | $ 0.07420814 | $ 0.08418870 |
| Oct 10, 2019 | $ 0.07444731 | $ 0.08390462 |
| Oct 09, 2019 | $ 0.07252668 | $ 0.08343632 |
| Oct 08, 2019 | $ 0.07606096 | $ 0.07727424 |
| Oct 07, 2019 | $ 0.07239689 | $ 0.07541235 |
| Oct 06, 2019 | $ 0.07498287 | $ 0.07779053 |
| Oct 05, 2019 | $ 0.07293086 | $ 0.07464366 |
| Oct 04, 2019 | $ 0.07265806 | $ 0.08550414 |
| Oct 03, 2019 | $ 0.08210351 | $ 0.08586355 |
| Oct 02, 2019 | $ 0.07716133 | $ 0.08401979 |
| Oct 01, 2019 | $ 0.07461010 | $ 0.08372297 |
| Sep 30, 2019 | $ 0.08118201 | $ 0.08574005 |
| Sep 29, 2019 | $ 0.06743840 | $ 0.08808691 |
| Sep 28, 2019 | $ 0.08728257 | $ 0.08984850 |
| Sep 27, 2019 | $ 0.07158013 | $ 0.08402644 |
| Sep 26, 2019 | $ 0.08364751 | $ 0.08390338 |
| Sep 25, 2019 | $ 0.06614312 | $ 0.08676659 |
| Sep 24, 2019 | $ 0.07415876 | $ 0.10021601 |
| Sep 23, 2019 | $ 0.08118731 | $ 0.09558642 |
| Sep 22, 2019 | $ 0.09533041 | $ 0.13989607 |
| Sep 21, 2019 | $ 0.08720599 | $ 0.11248155 |
| Sep 20, 2019 | $ 0.09018369 | $ 0.09029538 |
| Sep 19, 2019 | $ 0.07744358 | $ 0.09886922 |
