BTC/USD
$ 84,516  1.89%
BTC/EUR
€ 75,245  1.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,126  1.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.24B
Altcoin volume
$ 15.55B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tenset

10SET

$ 0.005315 -0.72 % $ 0.005479 $ 0.005234 $ 47.35K
Tenset

Tenset 10SET

Last price
$ 0.005315
%
-0.72 %
24 high
$ 0.005479
24 low
$ 0.005234
24 volume
$ 47.35K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Tenset 10SET historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 20, 2026 $ 0.00535405 $ 0.00550022 $ 0.00515441 $ 63,400
Oct 19, 2026 $ 0.00517629 $ 0.00551653 $ 0.00511104 $ 58,862
Oct 18, 2026 $ 0.00548361 $ 0.00579628 $ 0.00539022 $ 53,571
Oct 17, 2026 $ 0.00561471 $ 0.00614752 $ 0.00555337 $ 66,547
Oct 16, 2026 $ 0.00572734 $ 0.00595449 $ 0.00545040 $ 57,103
Oct 15, 2026 $ 0.00560588 $ 0.01190507 $ 0.00516565 $ 132,224
Oct 14, 2026 $ 0.00690771 $ 0.00781128 $ 0.00661470 $ 58,810
Oct 13, 2026 $ 0.00664501 $ 0.00781230 $ 0.00620979 $ 60,323
Oct 12, 2026 $ 0.00636476 $ 0.00646005 $ 0.00607034 $ 38,779
Oct 11, 2026 $ 0.00612128 $ 0.00625454 $ 0.00604708 $ 46,303
Oct 10, 2026 $ 0.00617491 $ 0.00645465 $ 0.00610569 $ 51,599
Oct 09, 2026 $ 0.00629394 $ 0.00650094 $ 0.00627062 $ 40,892
Oct 08, 2026 $ 0.00637372 $ 0.00702547 $ 0.00624046 $ 55,092
Oct 07, 2026 $ 0.00672365 $ 0.00741329 $ 0.00671710 $ 54,591
Oct 06, 2026 $ 0.00715146 $ 0.00782803 $ 0.00656018 $ 75,238
Oct 05, 2026 $ 0.00684673 $ 0.00726239 $ 0.00676238 $ 35,007
Oct 04, 2026 $ 0.00709015 $ 0.00718306 $ 0.00686406 $ 38,815
Oct 03, 2026 $ 0.00705129 $ 0.00730034 $ 0.00687126 $ 51,736
Oct 02, 2026 $ 0.00700023 $ 0.00785907 $ 0.00676457 $ 61,238
Oct 01, 2026 $ 0.00677547 $ 0.00761255 $ 0.00657922 $ 33,463
Sep 30, 2026 $ 0.00761053 $ 0.01003693 $ 0.00696362 $ 71,980
Sep 29, 2026 $ 0.00712512 $ 0.00919639 $ 0.00712308 $ 46,042
Sep 28, 2026 $ 0.00791816 $ 0.00883057 $ 0.00783102 $ 62,562
Sep 27, 2026 $ 0.00809923 $ 0.00945626 $ 0.00765854 $ 51,823
Sep 26, 2026 $ 0.00797653 $ 0.00847400 $ 0.00787927 $ 45,433
Sep 25, 2026 $ 0.00844453 $ 0.00882023 $ 0.00842514 $ 41,412
Sep 24, 2026 $ 0.00853979 $ 0.00889239 $ 0.00850713 $ 19,344
Sep 23, 2026 $ 0.00886535 $ 0.00924858 $ 0.00886338 $ 33,400
Sep 22, 2026 $ 0.00916564 $ 0.00930177 $ 0.00885333 $ 32,854
Sep 21, 2026 $ 0.00920296 $ 0.00925683 $ 0.00893302 $ 19,572
Sep 20, 2026 $ 0.00907045 $ 0.00947090 $ 0.00899763 $ 7,420
Sep 19, 2026 $ 0.00944953 $ 0.00963156 $ 0.00943483 $ 24,749
Sep 18, 2026 $ 0.00950099 $ 0.00962226 $ 0.00917548 $ 36,312
Sep 17, 2026 $ 0.00919240 $ 0.00924232 $ 0.00899317 $ 34,792
Sep 16, 2026 $ 0.00914263 $ 0.00923626 $ 0.00899556 $ 37,205
Sep 15, 2026 $ 0.00910414 $ 0.00931906 $ 0.00908710 $ 24,857
Sep 14, 2026 $ 0.00923790 $ 0.00934637 $ 0.00900266 $ 23,396
Sep 13, 2026 $ 0.00900863 $ 0.00938883 $ 0.00899608 $ 15,574
Sep 12, 2026 $ 0.00933657 $ 0.00947084 $ 0.00924728 $ 38,710
Sep 11, 2026 $ 0.00930782 $ 0.00945717 $ 0.00913546 $ 42,467
Sep 10, 2026 $ 0.00919723 $ 0.00948082 $ 0.00910658 $ 32,019
Sep 09, 2026 $ 0.00923345 $ 0.01011681 $ 0.00902284 $ 35,379
Sep 08, 2026 $ 0.00957182 $ 0.00977098 $ 0.00934015 $ 26,912
Sep 07, 2026 $ 0.00965914 $ 0.00988360 $ 0.00956626 $ 41,461
Sep 06, 2026 $ 0.00975553 $ 0.01013698 $ 0.00956696 $ 28,771
Sep 05, 2026 $ 0.01010555 $ 0.01040078 $ 0.00949109 $ 32,965
Sep 04, 2026 $ 0.00949285 $ 0.00976543 $ 0.00940435 $ 30,678
Sep 03, 2026 $ 0.00975569 $ 0.00993310 $ 0.00931081 $ 29,884
Sep 02, 2026 $ 0.00944053 $ 0.00961927 $ 0.00899771 $ 42,751
Sep 01, 2026 $ 0.00911551 $ 0.00943958 $ 0.00909131 $ 39,380
Aug 31, 2026 $ 0.00940756 $ 0.00966526 $ 0.00931821 $ 37,034
Aug 30, 2026 $ 0.00935851 $ 0.01003648 $ 0.00921832 $ 51,152
Aug 29, 2026 $ 0.00951940 $ 0.00955082 $ 0.00918703 $ 53,882
Aug 28, 2026 $ 0.00918874 $ 0.00947595 $ 0.00900042 $ 40,804
Aug 27, 2026 $ 0.00938095 $ 0.00955251 $ 0.00899850 $ 47,750
Aug 26, 2026 $ 0.00954819 $ 0.00963877 $ 0.00903116 $ 53,250
Aug 25, 2026 $ 0.00912842 $ 0.00937860 $ 0.00889136 $ 50,268
Aug 24, 2026 $ 0.00897744 $ 0.01777935 $ 0.00831571 $ 201,444
Aug 23, 2026 $ 0.00978684 $ 0.01013134 $ 0.00922301 $ 78,875
Aug 22, 2026 $ 0.00944948 $ 0.00975219 $ 0.00925582 $ 35,393
Aug 21, 2026 $ 0.00926626 $ 0.00943773 $ 0.00894385 $ 35,524
Aug 20, 2026 $ 0.00899813 $ 0.00928548 $ 0.00830617 $ 53,152
Aug 19, 2026 $ 0.00860341 $ 0.00913650 $ 0.00825679 $ 25,242
Aug 18, 2026 $ 0.00838360 $ 0.00886162 $ 0.00804082 $ 31,088
Aug 17, 2026 $ 0.00836018 $ 0.00839500 $ 0.00823796 $ 28,087
Aug 16, 2026 $ 0.00833144 $ 0.00847120 $ 0.00828039 $ 14,954
Aug 15, 2026 $ 0.00843420 $ 0.00893620 $ 0.00839802 $ 35,252
Aug 14, 2026 $ 0.00857093 $ 0.00857961 $ 0.00839542 $ 49,328
Aug 13, 2026 $ 0.00851725 $ 0.00876396 $ 0.00851607 $ 25,148
Aug 12, 2026 $ 0.00869110 $ 0.00873994 $ 0.00853252 $ 11,984
Aug 11, 2026 $ 0.00862407 $ 0.00977126 $ 0.00844248 $ 55,117
Aug 10, 2026 $ 0.00863271 $ 0.00888734 $ 0.00861094 $ 28,982
Aug 09, 2026 $ 0.00882178 $ 0.00888704 $ 0.00864834 $ 32,296
Aug 08, 2026 $ 0.00873345 $ 0.00882345 $ 0.00855463 $ 28,334
Aug 07, 2026 $ 0.00866199 $ 0.00907700 $ 0.00852282 $ 30,703
Aug 06, 2026 $ 0.00863492 $ 0.00878443 $ 0.00856179 $ 33,556
Aug 05, 2026 $ 0.00878223 $ 0.00922509 $ 0.00861246 $ 47,578
Aug 04, 2026 $ 0.00862510 $ 0.00911387 $ 0.00848897 $ 36,551
Aug 03, 2026 $ 0.00853175 $ 0.00897171 $ 0.00852161 $ 20,553
Aug 02, 2026 $ 0.00888800 $ 0.00949453 $ 0.00861093 $ 36,348
Aug 01, 2026 $ 0.00862924 $ 0.00882276 $ 0.00857791 $ 12,510
Jul 31, 2026 $ 0.00875455 $ 0.00887886 $ 0.00873685 $ 21,354
Jul 30, 2026 $ 0.00875636 $ 0.00895947 $ 0.00860431 $ 23,034
Jul 29, 2026 $ 0.00862256 $ 0.00869316 $ 0.00859658 $ 27,610
Jul 28, 2026 $ 0.00864234 $ 0.00870772 $ 0.00860981 $ 32,857
Jul 27, 2026 $ 0.00869577 $ 0.00879569 $ 0.00868456 $ 30,484
Jul 26, 2026 $ 0.00876374 $ 0.00880274 $ 0.00854377 $ 40,289
Jul 25, 2026 $ 0.00853756 $ 0.00866501 $ 0.00848400 $ 33,092
Jul 24, 2026 $ 0.00866272 $ 0.00874922 $ 0.00860486 $ 24,521
Jul 23, 2026 $ 0.00872395 $ 0.00891212 $ 0.00868030 $ 38,381
Jul 22, 2026 $ 0.00886791 $ 0.00903460 $ 0.00884785 $ 33,425
Jul 21, 2026 $ 0.00901671 $ 0.00910813 $ 0.00888157 $ 52,197
Jul 20, 2026 $ 0.00890366 $ 0.00919680 $ 0.00881366 $ 60,518
Jul 19, 2026 $ 0.00893563 $ 0.00907565 $ 0.00876372 $ 49,501
Jul 18, 2026 $ 0.00893459 $ 0.00895849 $ 0.00892095 $ 57,541
Jul 17, 2026 $ 0.00893550 $ 0.00909249 $ 0.00891597 $ 55,905
Jul 16, 2026 $ 0.00904440 $ 0.00922992 $ 0.00903056 $ 60,342
Jul 15, 2026 $ 0.00915463 $ 0.00970646 $ 0.00898399 $ 74,141
Jul 14, 2026 $ 0.00960211 $ 0.00960211 $ 0.00878387 $ 69,636
Jul 13, 2026 $ 0.00882963 $ 0.00917056 $ 0.00869537 $ 61,022
Jul 12, 2026 $ 0.00915489 $ 0.00924333 $ 0.00892833 $ 51,651
Jul 11, 2026 $ 0.00898727 $ 0.00914234 $ 0.00896193 $ 44,942
Jul 10, 2026 $ 0.00905593 $ 0.00915947 $ 0.00902647 $ 40,425
Jul 09, 2026 $ 0.00904403 $ 0.00921512 $ 0.00901764 $ 47,736
Jul 08, 2026 $ 0.00916534 $ 0.00942359 $ 0.00910115 $ 46,356
Jul 07, 2026 $ 0.00939508 $ 0.00959150 $ 0.00924370 $ 58,377
Jul 06, 2026 $ 0.00958447 $ 0.00959443 $ 0.00928616 $ 58,940
Jul 05, 2026 $ 0.00950266 $ 0.00966551 $ 0.00931232 $ 60,811
Jul 04, 2026 $ 0.00945355 $ 0.00946864 $ 0.00910908 $ 59,762
Jul 03, 2026 $ 0.00940079 $ 0.00946345 $ 0.00918288 $ 59,467
Jul 02, 2026 $ 0.00945046 $ 0.00962566 $ 0.00909110 $ 61,149
Jul 01, 2026 $ 0.00931344 $ 0.00976362 $ 0.00869453 $ 71,218
Jun 30, 2026 $ 0.00871841 $ 0.00944370 $ 0.00866758 $ 61,791
Jun 29, 2026 $ 0.00927465 $ 0.01064411 $ 0.00909343 $ 72,420
Jun 28, 2026 $ 0.01028775 $ 0.01143600 $ 0.01004333 $ 65,144
Jun 27, 2026 $ 0.01138605 $ 0.01171651 $ 0.01137974 $ 55,720
Jun 26, 2026 $ 0.01163984 $ 0.01165463 $ 0.01121192 $ 57,290
Jun 25, 2026 $ 0.01126497 $ 0.01136469 $ 0.01101734 $ 59,265
Jun 24, 2026 $ 0.01136198 $ 0.01155053 $ 0.01129560 $ 51,831
Jun 23, 2026 $ 0.01153472 $ 0.01165038 $ 0.01147672 $ 59,760
Jun 22, 2026 $ 0.01162760 $ 0.01168610 $ 0.01139430 $ 58,631
Jun 21, 2026 $ 0.01141882 $ 0.01174177 $ 0.01130624 $ 60,035
Jun 20, 2026 $ 0.01136907 $ 0.01153013 $ 0.01129686 $ 50,202
Jun 19, 2026 $ 0.01150232 $ 0.01156897 $ 0.01148284 $ 56,845
Jun 18, 2026 $ 0.01155780 $ 0.01173894 $ 0.01149040 $ 56,924
Jun 17, 2026 $ 0.01164981 $ 0.01202448 $ 0.01159939 $ 57,069
Jun 16, 2026 $ 0.01192741 $ 0.01212590 $ 0.01191862 $ 55,689
Jun 15, 2026 $ 0.01194368 $ 0.01221050 $ 0.01186042 $ 58,427
Jun 14, 2026 $ 0.01195113 $ 0.01200095 $ 0.01149481 $ 61,868
Jun 13, 2026 $ 0.01168702 $ 0.01188589 $ 0.01158061 $ 58,583
Jun 12, 2026 $ 0.01186830 $ 0.01251293 $ 0.01160896 $ 75,416
Jun 11, 2026 $ 0.01183142 $ 0.01202316 $ 0.01151752 $ 59,226
Jun 10, 2026 $ 0.01163133 $ 0.01192801 $ 0.01158622 $ 58,533
Jun 09, 2026 $ 0.01181569 $ 0.01227651 $ 0.01178407 $ 60,634
Jun 08, 2026 $ 0.01199918 $ 0.01229328 $ 0.01175924 $ 62,424
Jun 07, 2026 $ 0.01215107 $ 0.01241310 $ 0.01162452 $ 65,775
Jun 06, 2026 $ 0.01176638 $ 0.01192375 $ 0.01150131 $ 61,567
Jun 05, 2026 $ 0.01175751 $ 0.01267688 $ 0.01143587 $ 61,452
Jun 04, 2026 $ 0.01226560 $ 0.01307157 $ 0.01202970 $ 59,602
Jun 03, 2026 $ 0.01302156 $ 0.01333272 $ 0.01286455 $ 66,462
Jun 02, 2026 $ 0.01308294 $ 0.01341284 $ 0.01283018 $ 68,454
Jun 01, 2026 $ 0.01338254 $ 0.01389615 $ 0.01307504 $ 66,339
May 31, 2026 $ 0.01383671 $ 0.01527111 $ 0.01352132 $ 73,567
May 30, 2026 $ 0.01538373 $ 0.01576711 $ 0.01328992 $ 96,109
May 29, 2026 $ 0.01379436 $ 0.01412040 $ 0.01294063 $ 77,014
May 28, 2026 $ 0.01376176 $ 0.01434978 $ 0.01304570 $ 85,533
May 27, 2026 $ 0.01346350 $ 0.01365990 $ 0.01308875 $ 64,158
May 26, 2026 $ 0.01325874 $ 0.01577452 $ 0.01270060 $ 87,063
May 25, 2026 $ 0.01348067 $ 0.01448769 $ 0.01319645 $ 71,040
May 24, 2026 $ 0.01361907 $ 0.01486666 $ 0.01311759 $ 74,406
May 23, 2026 $ 0.01394983 $ 0.01453613 $ 0.01319717 $ 80,990
May 22, 2026 $ 0.01406149 $ 0.01659895 $ 0.01397989 $ 77,022
May 21, 2026 $ 0.01448190 $ 0.01696637 $ 0.01441007 $ 50,479
May 20, 2026 $ 0.01552712 $ 0.01786302 $ 0.01500066 $ 76,935
May 19, 2026 $ 0.01513156 $ 0.01826189 $ 0.01500268 $ 90,878
May 18, 2026 $ 0.01715539 $ 0.03441527 $ 0.01491033 $ 267,631
May 17, 2026 $ 0.01825085 $ 0.09027028 $ 0.01321583 $ 229,520
May 16, 2026 $ 0.01329173 $ 0.01344249 $ 0.01322104 $ 58,457
May 15, 2026 $ 0.01342170 $ 0.01366852 $ 0.01330044 $ 62,360
May 14, 2026 $ 0.01363171 $ 0.01368097 $ 0.01347568 $ 57,910
May 13, 2026 $ 0.01366351 $ 0.01387067 $ 0.01350435 $ 53,593
May 12, 2026 $ 0.01353712 $ 0.01386799 $ 0.01329597 $ 60,441
May 11, 2026 $ 0.01358589 $ 0.01371706 $ 0.01332254 $ 60,227
May 10, 2026 $ 0.01357494 $ 0.01360315 $ 0.01331403 $ 60,122
May 09, 2026 $ 0.01333721 $ 0.01354821 $ 0.01320674 $ 58,760
May 08, 2026 $ 0.01325968 $ 0.01330288 $ 0.01311054 $ 58,191
May 07, 2026 $ 0.01326727 $ 0.01351429 $ 0.01322501 $ 56,402
May 06, 2026 $ 0.01348914 $ 0.01355417 $ 0.01314213 $ 59,210
May 05, 2026 $ 0.01317770 $ 0.01331422 $ 0.01290346 $ 61,796
May 04, 2026 $ 0.01305020 $ 0.01333520 $ 0.01298895 $ 57,333
May 03, 2026 $ 0.01312559 $ 0.01334856 $ 0.01280564 $ 60,296
May 02, 2026 $ 0.01316560 $ 0.01319554 $ 0.01278338 $ 60,315
May 01, 2026 $ 0.01293168 $ 0.01322111 $ 0.01290291 $ 57,187
Apr 30, 2026 $ 0.01318699 $ 0.01331157 $ 0.01296837 $ 61,018
Apr 29, 2026 $ 0.01306520 $ 0.01322786 $ 0.01297353 $ 57,487
Apr 28, 2026 $ 0.01316720 $ 0.01345105 $ 0.01295194 $ 58,903
Apr 27, 2026 $ 0.01324906 $ 0.01359687 $ 0.01319422 $ 58,652
Apr 26, 2026 $ 0.01357839 $ 0.01363610 $ 0.01330744 $ 55,708
Apr 25, 2026 $ 0.01336368 $ 0.01348885 $ 0.01325018 $ 58,357
Apr 24, 2026 $ 0.01345262 $ 0.01385788 $ 0.01319038 $ 59,443
Apr 23, 2026 $ 0.01338932 $ 0.01369772 $ 0.01307161 $ 60,035
Apr 22, 2026 $ 0.01363509 $ 0.01387445 $ 0.01324073 $ 58,133
Apr 21, 2026 $ 0.01335161 $ 0.01357100 $ 0.01324450 $ 53,552
Apr 20, 2026 $ 0.01348587 $ 0.01367287 $ 0.01323339 $ 59,705
Apr 19, 2026 $ 0.01337578 $ 0.01377835 $ 0.01324733 $ 59,495
Apr 18, 2026 $ 0.01347734 $ 0.01388061 $ 0.01333460 $ 59,118
Apr 17, 2026 $ 0.01384534 $ 0.01443466 $ 0.01330037 $ 75,931
Apr 16, 2026 $ 0.01359764 $ 0.01372588 $ 0.01334458 $ 68,817
Apr 15, 2026 $ 0.01364969 $ 0.01392394 $ 0.01320932 $ 73,391
Apr 14, 2026 $ 0.01333916 $ 0.01372200 $ 0.01307360 $ 69,449
Apr 13, 2026 $ 0.01339186 $ 0.01344239 $ 0.01263232 $ 71,811
Apr 12, 2026 $ 0.01307882 $ 0.01344092 $ 0.01294691 $ 67,718
Apr 11, 2026 $ 0.01338977 $ 0.01344292 $ 0.01307299 $ 62,533
Apr 10, 2026 $ 0.01310915 $ 0.01356875 $ 0.01297901 $ 70,977
Apr 09, 2026 $ 0.01340138 $ 0.01362537 $ 0.01326736 $ 70,019
Apr 08, 2026 $ 0.01343819 $ 0.01363545 $ 0.01318607 $ 69,064
Apr 07, 2026 $ 0.01360972 $ 0.01363728 $ 0.01317318 $ 70,420
Apr 06, 2026 $ 0.01324072 $ 0.01335836 $ 0.01305460 $ 68,946
Apr 05, 2026 $ 0.01318772 $ 0.01366651 $ 0.01285133 $ 78,632
Apr 04, 2026 $ 0.01327665 $ 0.01342255 $ 0.01288237 $ 70,954
Apr 03, 2026 $ 0.01290259 $ 0.01323117 $ 0.01281944 $ 67,289
Apr 02, 2026 $ 0.01291347 $ 0.01427492 $ 0.01282537 $ 83,328
Apr 01, 2026 $ 0.01416899 $ 0.01492686 $ 0.01398713 $ 158,173
Mar 31, 2026 $ 0.01481123 $ 0.02030374 $ 0.01395210 $ 307,845
Mar 30, 2026 $ 0.01430626 $ 0.01514708 $ 0.01408441 $ 83,918
Mar 29, 2026 $ 0.01429678 $ 0.01503309 $ 0.01418875 $ 81,559
Mar 28, 2026 $ 0.01494098 $ 0.01719889 $ 0.01440855 $ 82,804
Mar 27, 2026 $ 0.01500942 $ 0.01618416 $ 0.01472432 $ 86,843
Mar 26, 2026 $ 0.01514319 $ 0.01638790 $ 0.01477720 $ 89,738
Mar 25, 2026 $ 0.01558035 $ 0.01622746 $ 0.01523111 $ 94,838
Mar 24, 2026 $ 0.01626857 $ 0.01810940 $ 0.01549211 $ 86,422
Mar 23, 2026 $ 0.01654806 $ 0.01729239 $ 0.01601574 $ 86,760
Mar 22, 2026 $ 0.01624807 $ 0.01701339 $ 0.01610398 $ 78,872
Mar 21, 2026 $ 0.01712819 $ 0.01750253 $ 0.01680899 $ 75,077
Mar 20, 2026 $ 0.01743200 $ 0.01840717 $ 0.01696445 $ 99,486
Mar 19, 2026 $ 0.01784854 $ 0.01971836 $ 0.01680289 $ 148,750
Mar 18, 2026 $ 0.01906204 $ 0.02433819 $ 0.01875352 $ 240,197
Mar 17, 2026 $ 0.02430298 $ 0.04652532 $ 0.02155203 $ 593,419
Mar 16, 2026 $ 0.02174945 $ 0.02380784 $ 0.02105567 $ 57,807
Mar 15, 2026 $ 0.02178514 $ 0.02371713 $ 0.02092028 $ 157,814
Mar 14, 2026 $ 0.02165637 $ 0.02393313 $ 0.02053196 $ 45,019
Mar 13, 2026 $ 0.02156253 $ 0.02521594 $ 0.02039089 $ 321,033
Mar 12, 2026 $ 0.02100026 $ 0.02469898 $ 0.01984456 $ 190,801
Mar 11, 2026 $ 0.02109429 $ 0.02149412 $ 0.02059095 $ 14,550
Mar 10, 2026 $ 0.02074432 $ 0.02090118 $ 0.02038380 $ 8,900
Mar 09, 2026 $ 0.02045107 $ 0.02067410 $ 0.01953187 $ 9,416
Mar 08, 2026 $ 0.01946798 $ 0.02007784 $ 0.01946222 $ 8,725
Mar 07, 2026 $ 0.01984958 $ 0.02022319 $ 0.01968469 $ 8,604
Mar 06, 2026 $ 0.02019368 $ 0.02095706 $ 0.01991699 $ 9,255
Mar 05, 2026 $ 0.02075829 $ 0.02161108 $ 0.02065997 $ 9,356
Mar 04, 2026 $ 0.02120874 $ 0.02165585 $ 0.02021970 $ 9,874
Mar 03, 2026 $ 0.02055133 $ 0.02124158 $ 0.01991345 $ 12,954
Mar 02, 2026 $ 0.02084923 $ 0.02102942 $ 0.01996460 $ 9,772
Mar 01, 2026 $ 0.01999134 $ 0.02067512 $ 0.01980636 $ 10,260
Feb 28, 2026 $ 0.02008939 $ 0.02062568 $ 0.01914656 $ 10,175
Feb 27, 2026 $ 0.01997028 $ 0.02050574 $ 0.01957234 $ 10,915
Feb 26, 2026 $ 0.02025510 $ 0.02065764 $ 0.01984935 $ 8,935
Feb 25, 2026 $ 0.02043782 $ 0.02065914 $ 0.01885922 $ 12,743
Feb 24, 2026 $ 0.01902513 $ 0.01967972 $ 0.01885043 $ 9,027
Feb 23, 2026 $ 0.01948842 $ 0.02004097 $ 0.01908591 $ 10,018
Feb 22, 2026 $ 0.02003567 $ 0.02054873 $ 0.01982726 $ 9,002
Feb 21, 2026 $ 0.02033914 $ 0.02099041 $ 0.02025540 $ 9,143
Feb 20, 2026 $ 0.02042694 $ 0.02067479 $ 0.01958711 $ 9,562
Feb 19, 2026 $ 0.01977946 $ 0.02023547 $ 0.01938015 $ 8,718
Feb 18, 2026 $ 0.01977397 $ 0.02042010 $ 0.01954100 $ 8,967
Feb 17, 2026 $ 0.02005365 $ 0.02057567 $ 0.01982082 $ 8,664
Feb 16, 2026 $ 0.02045748 $ 0.02065803 $ 0.01955455 $ 9,518
Feb 15, 2026 $ 0.02020674 $ 0.02098853 $ 0.01936253 $ 12,118
Feb 14, 2026 $ 0.02090463 $ 0.02113651 $ 0.02052033 $ 9,888
Feb 13, 2026 $ 0.02053987 $ 0.02071609 $ 0.01936112 $ 10,439
Feb 12, 2026 $ 0.02045764 $ 0.02070666 $ 0.01989388 $ 9,229
Feb 11, 2026 $ 0.02048669 $ 0.02095678 $ 0.01937979 $ 12,190
Feb 10, 2026 $ 0.02085584 $ 0.02196409 $ 0.02083359 $ 12,857
Feb 09, 2026 $ 0.02169131 $ 0.02223706 $ 0.02102357 $ 15,471
Feb 08, 2026 $ 0.02177968 $ 0.02253635 $ 0.02158679 $ 14,512
Feb 07, 2026 $ 0.02185809 $ 0.02280529 $ 0.02107958 $ 24,652
Feb 06, 2026 $ 0.02265818 $ 0.02278441 $ 0.01842454 $ 25,925
Feb 05, 2026 $ 0.02091352 $ 0.02383026 $ 0.02007307 $ 16,116
Feb 04, 2026 $ 0.02372393 $ 0.02615559 $ 0.02280528 $ 15,866
Feb 03, 2026 $ 0.02583586 $ 0.02648686 $ 0.02515234 $ 16,621
Feb 02, 2026 $ 0.02613192 $ 0.02657283 $ 0.02474215 $ 17,311
Feb 01, 2026 $ 0.02611664 $ 0.02695507 $ 0.02461234 $ 16,619
Jan 31, 2026 $ 0.02656635 $ 0.02957563 $ 0.02585695 $ 15,602
Jan 30, 2026 $ 0.02943289 $ 0.02956580 $ 0.02760445 $ 15,590
Jan 29, 2026 $ 0.02914299 $ 0.03209706 $ 0.02857937 $ 17,002
Jan 28, 2026 $ 0.03168492 $ 0.03171693 $ 0.03130382 $ 16,583
Jan 27, 2026 $ 0.03136727 $ 0.03149321 $ 0.03120533 $ 16,468
Jan 26, 2026 $ 0.03129230 $ 0.03168257 $ 0.03076375 $ 16,288
Jan 25, 2026 $ 0.03090801 $ 0.03171119 $ 0.03078715 $ 16,916
Jan 24, 2026 $ 0.03163757 $ 0.03173228 $ 0.03147796 $ 17,067
Jan 23, 2026 $ 0.03171948 $ 0.03175993 $ 0.03143721 $ 16,833
Jan 22, 2026 $ 0.03162607 $ 0.03189833 $ 0.03139578 $ 16,653
Jan 21, 2026 $ 0.03160411 $ 0.03187457 $ 0.03121971 $ 17,074
Jan 20, 2026 $ 0.03176831 $ 0.03327514 $ 0.03170602 $ 16,113
Jan 19, 2026 $ 0.03324169 $ 0.03415118 $ 0.03264754 $ 17,090
Jan 18, 2026 $ 0.03349118 $ 0.03407631 $ 0.03314927 $ 17,432
Jan 17, 2026 $ 0.03346135 $ 0.03361397 $ 0.03328878 $ 16,964
Jan 16, 2026 $ 0.03341979 $ 0.03381428 $ 0.03326479 $ 16,854
Jan 15, 2026 $ 0.03372324 $ 0.03413572 $ 0.03357420 $ 16,610
Jan 14, 2026 $ 0.03411768 $ 0.03419147 $ 0.03251407 $ 17,587
Jan 13, 2026 $ 0.03301988 $ 0.03321641 $ 0.03239159 $ 16,713
Jan 12, 2026 $ 0.03242359 $ 0.03261835 $ 0.03238243 $ 16,657
Jan 11, 2026 $ 0.03259064 $ 0.03263318 $ 0.03235383 $ 16,841
Jan 10, 2026 $ 0.03236214 $ 0.03274433 $ 0.03135124 $ 19,566
Jan 09, 2026 $ 0.03204941 $ 0.03216441 $ 0.03197276 $ 16,736
Jan 08, 2026 $ 0.03204591 $ 0.03301929 $ 0.03198615 $ 16,490
Jan 07, 2026 $ 0.03297303 $ 0.03378906 $ 0.03280533 $ 16,680
Jan 06, 2026 $ 0.03353443 $ 0.03380383 $ 0.03249134 $ 17,775
Jan 05, 2026 $ 0.03295810 $ 0.03306237 $ 0.03236811 $ 16,542
Jan 04, 2026 $ 0.03248212 $ 0.03262642 $ 0.03194454 $ 16,608
Jan 03, 2026 $ 0.03214965 $ 0.03235220 $ 0.03192582 $ 16,917
Jan 02, 2026 $ 0.03232985 $ 0.03235288 $ 0.03133449 $ 17,475
Jan 01, 2026 $ 0.03143744 $ 0.03181130 $ 0.03092607 $ 16,830
Dec 31, 2025 $ 0.03131364 $ 0.03217230 $ 0.03091664 $ 19,337
Dec 30, 2025 $ 0.03168938 $ 0.03198885 $ 0.03156710 $ 16,251
Dec 29, 2025 $ 0.03166804 $ 0.03290885 $ 0.03073504 $ 18,123
Dec 28, 2025 $ 0.03261106 $ 0.03281447 $ 0.03209352 $ 16,978
Dec 27, 2025 $ 0.03228258 $ 0.03240937 $ 0.03148334 $ 16,289
Dec 26, 2025 $ 0.03215423 $ 0.03253375 $ 0.03212543 $ 16,411
Dec 25, 2025 $ 0.03245379 $ 0.03282380 $ 0.03148152 $ 18,458
Dec 24, 2025 $ 0.03272413 $ 0.03291534 $ 0.03077934 $ 16,527
Dec 23, 2025 $ 0.03288363 $ 0.03355697 $ 0.03277541 $ 17,014
Dec 22, 2025 $ 0.03346282 $ 0.03417904 $ 0.03251483 $ 19,518
Dec 21, 2025 $ 0.03352765 $ 0.03372479 $ 0.03323204 $ 16,170
Dec 20, 2025 $ 0.03361446 $ 0.03422006 $ 0.03354246 $ 16,880
Dec 19, 2025 $ 0.03418453 $ 0.03457476 $ 0.03284893 $ 16,940
Dec 18, 2025 $ 0.03297564 $ 0.03362873 $ 0.03256435 $ 16,109
Dec 17, 2025 $ 0.03350211 $ 0.03458066 $ 0.03331995 $ 15,975
Dec 16, 2025 $ 0.03408892 $ 0.03463659 $ 0.03290773 $ 18,026
Dec 15, 2025 $ 0.03366744 $ 0.03547238 $ 0.03356920 $ 15,421
Dec 14, 2025 $ 0.03519391 $ 0.03550153 $ 0.03513615 $ 16,479
Dec 13, 2025 $ 0.03548195 $ 0.03551253 $ 0.03516217 $ 16,520
Dec 12, 2025 $ 0.03520346 $ 0.03537176 $ 0.03498328 $ 16,552
Dec 11, 2025 $ 0.03503042 $ 0.03570304 $ 0.03426823 $ 17,033
Dec 10, 2025 $ 0.03567925 $ 0.03622067 $ 0.03548045 $ 16,787
Dec 09, 2025 $ 0.03612142 $ 0.03695673 $ 0.03561472 $ 18,506
Dec 08, 2025 $ 0.03642526 $ 0.03702373 $ 0.03614120 $ 18,767
Dec 07, 2025 $ 0.03691403 $ 0.03700753 $ 0.03516211 $ 18,458
Dec 06, 2025 $ 0.03653583 $ 0.03682113 $ 0.03632063 $ 16,574
Dec 05, 2025 $ 0.03656184 $ 0.03747579 $ 0.03631728 $ 16,389
Dec 04, 2025 $ 0.03731523 $ 0.03761422 $ 0.03724511 $ 17,893
Dec 03, 2025 $ 0.03754458 $ 0.03787454 $ 0.03559146 $ 17,623
Dec 02, 2025 $ 0.03578032 $ 0.03626294 $ 0.03391560 $ 17,945
Dec 01, 2025 $ 0.03467450 $ 0.03744826 $ 0.03389938 $ 17,139
Nov 30, 2025 $ 0.03728364 $ 0.03749620 $ 0.03692382 $ 16,685
Nov 29, 2025 $ 0.03694996 $ 0.03728885 $ 0.03691219 $ 16,742
Nov 28, 2025 $ 0.03719567 $ 0.03741864 $ 0.03706994 $ 16,748
Nov 27, 2025 $ 0.03736660 $ 0.03752801 $ 0.03675190 $ 16,683
Nov 26, 2025 $ 0.03717094 $ 0.03750056 $ 0.03580257 $ 17,619
Nov 25, 2025 $ 0.03591384 $ 0.03749304 $ 0.03580233 $ 10,123
Nov 24, 2025 $ 0.03691396 $ 0.03740519 $ 0.03490255 $ 12,497
Nov 23, 2025 $ 0.03621759 $ 0.03678937 $ 0.03482321 $ 22,566
Nov 21, 2025 $ 0.03502099 $ 0.03771409 $ 0.03375898 $ 14,728
Nov 20, 2025 $ 0.03718829 $ 0.03933578 $ 0.03682293 $ 22,669
Nov 19, 2025 $ 0.03779756 $ 0.03961221 $ 0.03681925 $ 23,067
Nov 18, 2025 $ 0.03946423 $ 0.03961112 $ 0.03683154 $ 24,125
Nov 17, 2025 $ 0.03847995 $ 0.03944154 $ 0.03843165 $ 22,639
Nov 16, 2025 $ 0.03932368 $ 0.04063551 $ 0.03890005 $ 24,023
Nov 15, 2025 $ 0.03891929 $ 0.03943832 $ 0.03873489 $ 23,661
Nov 14, 2025 $ 0.03877211 $ 0.03955878 $ 0.03801614 $ 23,452
Nov 13, 2025 $ 0.03936755 $ 0.04178697 $ 0.03916460 $ 22,478
Nov 12, 2025 $ 0.04102058 $ 0.04157201 $ 0.04094517 $ 22,841
Nov 11, 2025 $ 0.04110655 $ 0.04236884 $ 0.04095112 $ 23,119
Nov 10, 2025 $ 0.04230807 $ 0.04243569 $ 0.04149691 $ 23,668
Nov 09, 2025 $ 0.04158288 $ 0.04324134 $ 0.04114335 $ 22,200
Nov 08, 2025 $ 0.04308551 $ 0.04360021 $ 0.04287888 $ 23,019
Nov 07, 2025 $ 0.04355968 $ 0.04402428 $ 0.04079971 $ 25,421
Nov 06, 2025 $ 0.04086655 $ 0.04176553 $ 0.03945880 $ 23,464
Nov 05, 2025 $ 0.04154669 $ 0.04178748 $ 0.04013866 $ 23,890
Nov 04, 2025 $ 0.04058012 $ 0.04439966 $ 0.04010935 $ 21,998
Nov 03, 2025 $ 0.04417764 $ 0.04855820 $ 0.04406882 $ 24,475
Nov 02, 2025 $ 0.04850540 $ 0.04905392 $ 0.04841424 $ 23,771
Nov 01, 2025 $ 0.04892078 $ 0.04900030 $ 0.04841173 $ 24,083
Oct 31, 2025 $ 0.04843701 $ 0.04872513 $ 0.04795849 $ 24,023
Oct 30, 2025 $ 0.04807423 $ 0.05088066 $ 0.04796280 $ 26,110
Oct 29, 2025 $ 0.04997073 $ 0.05045715 $ 0.04988353 $ 40,356
Oct 28, 2025 $ 0.05019140 $ 0.05220523 $ 0.05003802 $ 35,833
Oct 27, 2025 $ 0.05215061 $ 0.05343026 $ 0.05197086 $ 31,840
Oct 26, 2025 $ 0.05204495 $ 0.05230164 $ 0.05123766 $ 25,691
Oct 25, 2025 $ 0.05152054 $ 0.05167191 $ 0.05058294 $ 29,785
Oct 24, 2025 $ 0.05083599 $ 0.05214992 $ 0.05067246 $ 31,392
Oct 23, 2025 $ 0.05077462 $ 0.05105629 $ 0.04922656 $ 35,979
Oct 22, 2025 $ 0.04955235 $ 0.04989667 $ 0.04934642 $ 30,146
Oct 21, 2025 $ 0.04970555 $ 0.05168319 $ 0.04748825 $ 31,539
Oct 20, 2025 $ 0.05165766 $ 0.05401671 $ 0.05103725 $ 30,549
Oct 19, 2025 $ 0.05267929 $ 0.05330609 $ 0.04855759 $ 36,477
Oct 18, 2025 $ 0.05098553 $ 0.05144296 $ 0.05066219 $ 30,558
Oct 17, 2025 $ 0.05124856 $ 0.05391048 $ 0.04730752 $ 32,082
Oct 16, 2025 $ 0.05384775 $ 0.05677329 $ 0.05369182 $ 30,072
Oct 15, 2025 $ 0.05529558 $ 0.05874661 $ 0.05355845 $ 31,026
Oct 14, 2025 $ 0.05622313 $ 0.06010707 $ 0.05486151 $ 30,258
Oct 13, 2025 $ 0.05999768 $ 0.06542379 $ 0.05987599 $ 30,878
Oct 12, 2025 $ 0.06051695 $ 0.06090813 $ 0.05371337 $ 33,456
Oct 11, 2025 $ 0.05402378 $ 0.05466848 $ 0.05303969 $ 28,706
Oct 10, 2025 $ 0.05431496 $ 0.06146569 $ 0.05417395 $ 26,968
Oct 09, 2025 $ 0.06139702 $ 0.06500861 $ 0.06120690 $ 31,111
Oct 08, 2025 $ 0.06499089 $ 0.06517457 $ 0.06160791 $ 31,219
Oct 07, 2025 $ 0.06423875 $ 0.06630860 $ 0.05967153 $ 35,276
Oct 06, 2025 $ 0.06007217 $ 0.06155987 $ 0.05782772 $ 31,061
Oct 05, 2025 $ 0.05804078 $ 0.06678162 $ 0.05705238 $ 30,297
Oct 04, 2025 $ 0.06559038 $ 0.06682475 $ 0.06541545 $ 28,392
Oct 03, 2025 $ 0.06629795 $ 0.06662658 $ 0.06235849 $ 34,091
Oct 02, 2025 $ 0.06309039 $ 0.06315013 $ 0.05895839 $ 32,904
Oct 01, 2025 $ 0.05905750 $ 0.05986838 $ 0.05779030 $ 31,492
Sep 30, 2025 $ 0.05785639 $ 0.06092102 $ 0.05777785 $ 30,753
Sep 29, 2025 $ 0.06080865 $ 0.06088095 $ 0.05760456 $ 35,280
Sep 28, 2025 $ 0.05760507 $ 0.05799994 $ 0.05745141 $ 30,810
Sep 27, 2025 $ 0.05752399 $ 0.05854403 $ 0.05736221 $ 31,297
Sep 26, 2025 $ 0.05779175 $ 0.05888724 $ 0.05617501 $ 29,133
Sep 25, 2025 $ 0.05702714 $ 0.06042851 $ 0.05698261 $ 28,727
Sep 24, 2025 $ 0.06036929 $ 0.06143467 $ 0.05942790 $ 31,928
Sep 23, 2025 $ 0.06013921 $ 0.06101973 $ 0.05843270 $ 33,921
Sep 22, 2025 $ 0.05961121 $ 0.06358824 $ 0.05949665 $ 33,912
Sep 21, 2025 $ 0.06343246 $ 0.06604602 $ 0.06069715 $ 33,682
Sep 20, 2025 $ 0.06383240 $ 0.06443444 $ 0.06194421 $ 34,777
Sep 19, 2025 $ 0.06198464 $ 0.06459180 $ 0.06035389 $ 31,250
Sep 18, 2025 $ 0.06443579 $ 0.06502450 $ 0.06298048 $ 30,550
Sep 17, 2025 $ 0.06316674 $ 0.06417566 $ 0.06184569 $ 31,418
Sep 16, 2025 $ 0.06227799 $ 0.06279430 $ 0.06086071 $ 27,703
Sep 15, 2025 $ 0.06092001 $ 0.06167089 $ 0.06086294 $ 27,326
Sep 14, 2025 $ 0.06156184 $ 0.06197242 $ 0.06119750 $ 31,107
Sep 13, 2025 $ 0.06193135 $ 0.06210175 $ 0.06079981 $ 32,732
Sep 12, 2025 $ 0.06087942 $ 0.06129932 $ 0.05988116 $ 29,413
Sep 11, 2025 $ 0.05991939 $ 0.06015780 $ 0.05903940 $ 27,892
Sep 10, 2025 $ 0.06013466 $ 0.06029946 $ 0.05905738 $ 33,449
Sep 09, 2025 $ 0.05911522 $ 0.06152940 $ 0.05888792 $ 33,990
Sep 08, 2025 $ 0.06090527 $ 0.06130268 $ 0.06032319 $ 28,811
Sep 07, 2025 $ 0.06050867 $ 0.06131674 $ 0.05871445 $ 32,791
Sep 06, 2025 $ 0.05873079 $ 0.05877087 $ 0.05847404 $ 17,359
Sep 05, 2025 $ 0.05856798 $ 0.05864921 $ 0.05815270 $ 23,672
Sep 04, 2025 $ 0.05839935 $ 0.05905467 $ 0.05825659 $ 26,849
Sep 03, 2025 $ 0.05881930 $ 0.05932562 $ 0.05859257 $ 29,632
Sep 02, 2025 $ 0.05889327 $ 0.05920354 $ 0.05829400 $ 30,893
Sep 01, 2025 $ 0.05848726 $ 0.06007919 $ 0.05829054 $ 31,666
Aug 31, 2025 $ 0.05981018 $ 0.06018631 $ 0.05969852 $ 26,788
Aug 30, 2025 $ 0.05973234 $ 0.06057101 $ 0.05957842 $ 29,115
Aug 29, 2025 $ 0.06055346 $ 0.06096345 $ 0.05980228 $ 31,068
Aug 28, 2025 $ 0.06040553 $ 0.06112811 $ 0.05993899 $ 27,348
Aug 27, 2025 $ 0.06010370 $ 0.06062654 $ 0.05979393 $ 31,481
Aug 26, 2025 $ 0.05984219 $ 0.05997425 $ 0.05833842 $ 31,739
Aug 25, 2025 $ 0.05984172 $ 0.06227227 $ 0.05976809 $ 32,361
Aug 24, 2025 $ 0.06172371 $ 0.06247870 $ 0.06135549 $ 35,305
Aug 23, 2025 $ 0.06161018 $ 0.06223484 $ 0.06151154 $ 34,190
Aug 22, 2025 $ 0.06194618 $ 0.06255671 $ 0.05898310 $ 36,267
Aug 21, 2025 $ 0.05906946 $ 0.06207400 $ 0.05846283 $ 36,152
Aug 20, 2025 $ 0.06065411 $ 0.06068548 $ 0.05808534 $ 38,495
Aug 19, 2025 $ 0.05890425 $ 0.05973693 $ 0.05840016 $ 28,773
Aug 18, 2025 $ 0.05865788 $ 0.06144404 $ 0.05839379 $ 37,946
Aug 17, 2025 $ 0.06120859 $ 0.06205760 $ 0.05902108 $ 36,170
Aug 16, 2025 $ 0.05913205 $ 0.05932392 $ 0.05882578 $ 24,995
Aug 15, 2025 $ 0.05884537 $ 0.06147991 $ 0.05874667 $ 22,064
Aug 14, 2025 $ 0.06076888 $ 0.06241698 $ 0.05853975 $ 28,645
Aug 13, 2025 $ 0.06206622 $ 0.06231516 $ 0.06096447 $ 36,837
Aug 12, 2025 $ 0.06113832 $ 0.06125089 $ 0.05904863 $ 44,307
Aug 11, 2025 $ 0.05913674 $ 0.06048964 $ 0.05833797 $ 45,976
Aug 10, 2025 $ 0.05874395 $ 0.06021932 $ 0.05855972 $ 42,502
Aug 09, 2025 $ 0.05989578 $ 0.06120481 $ 0.05801175 $ 54,776
Aug 08, 2025 $ 0.05804816 $ 0.05865852 $ 0.05802607 $ 39,565
Aug 07, 2025 $ 0.05809638 $ 0.06185101 $ 0.05699791 $ 74,427
Aug 06, 2025 $ 0.05707176 $ 0.05748403 $ 0.05598380 $ 115,305
Aug 05, 2025 $ 0.05605859 $ 0.05692933 $ 0.05598226 $ 111,033
Aug 04, 2025 $ 0.05654619 $ 0.05676588 $ 0.05616338 $ 109,588
Aug 03, 2025 $ 0.05620349 $ 0.05654694 $ 0.05485170 $ 111,262
Aug 02, 2025 $ 0.05565584 $ 0.05731411 $ 0.05556054 $ 108,802
Aug 01, 2025 $ 0.05606505 $ 0.05996637 $ 0.05586105 $ 111,368
Jul 31, 2025 $ 0.05951779 $ 0.06155892 $ 0.05849492 $ 111,183
Jul 30, 2025 $ 0.05853636 $ 0.06165062 $ 0.05796140 $ 105,442
Jul 29, 2025 $ 0.06081414 $ 0.06341786 $ 0.06025143 $ 106,223
Jul 28, 2025 $ 0.06281847 $ 0.06562242 $ 0.06239421 $ 109,267
Jul 27, 2025 $ 0.06331404 $ 0.06336426 $ 0.05937876 $ 116,691
Jul 26, 2025 $ 0.05955457 $ 0.06038745 $ 0.05776384 $ 111,782
Jul 25, 2025 $ 0.05926565 $ 0.05965000 $ 0.05758584 $ 115,319
Jul 24, 2025 $ 0.05955314 $ 0.06039558 $ 0.05828405 $ 110,317
Jul 23, 2025 $ 0.05844231 $ 0.06745359 $ 0.05654009 $ 149,568
Jul 22, 2025 $ 0.05784109 $ 0.05891563 $ 0.05601597 $ 119,005
Jul 21, 2025 $ 0.05838380 $ 0.05965787 $ 0.05698139 $ 112,662
Jul 20, 2025 $ 0.05765961 $ 0.05777683 $ 0.05555308 $ 111,676
Jul 19, 2025 $ 0.05623366 $ 0.05641745 $ 0.05455418 $ 114,895
Jul 18, 2025 $ 0.05511064 $ 0.05799441 $ 0.05394333 $ 110,701
Jul 17, 2025 $ 0.05454039 $ 0.05544601 $ 0.05255591 $ 102,983
Jul 16, 2025 $ 0.05289168 $ 0.05505187 $ 0.05220808 $ 37,536
Jul 15, 2025 $ 0.05252926 $ 0.05470272 $ 0.05236337 $ 39,202
Jul 14, 2025 $ 0.05467823 $ 0.05498491 $ 0.05330918 $ 113,148
Jul 13, 2025 $ 0.05355673 $ 0.05367115 $ 0.05286667 $ 63,984
Jul 12, 2025 $ 0.05290957 $ 0.05418489 $ 0.05229644 $ 90,567
Jul 11, 2025 $ 0.05396453 $ 0.05449704 $ 0.05378066 $ 106,475
Jul 10, 2025 $ 0.05428606 $ 0.05554324 $ 0.05190412 $ 35,105
Jul 09, 2025 $ 0.05191338 $ 0.05208092 $ 0.05171718 $ 28,251
Jul 08, 2025 $ 0.05185731 $ 0.05240750 $ 0.05174900 $ 39,327
Jul 07, 2025 $ 0.05227914 $ 0.05237533 $ 0.05103146 $ 41,322
Jul 06, 2025 $ 0.05229210 $ 0.05259950 $ 0.05196329 $ 39,568
Jul 05, 2025 $ 0.05241147 $ 0.05262672 $ 0.05189153 $ 39,503
Jul 04, 2025 $ 0.05221801 $ 0.05330416 $ 0.05196765 $ 37,478
Jul 03, 2025 $ 0.05299244 $ 0.05324491 $ 0.05271728 $ 38,821
Jul 02, 2025 $ 0.05287215 $ 0.05343997 $ 0.05224752 $ 37,757
Jul 01, 2025 $ 0.05257384 $ 0.05340294 $ 0.05223409 $ 38,875
Jun 30, 2025 $ 0.05331961 $ 0.05347405 $ 0.05184339 $ 42,539
Jun 29, 2025 $ 0.05196644 $ 0.05241318 $ 0.05114476 $ 41,168
Jun 28, 2025 $ 0.05118288 $ 0.05591199 $ 0.05105969 $ 37,155
Jun 27, 2025 $ 0.05289374 $ 0.05303822 $ 0.05104887 $ 9,367
Jun 26, 2025 $ 0.05117948 $ 0.05205947 $ 0.05112288 $ 5,535
Jun 25, 2025 $ 0.05192153 $ 0.05296511 $ 0.05188326 $ 6,071
Jun 24, 2025 $ 0.05203637 $ 0.05495485 $ 0.05074315 $ 33,283
Jun 23, 2025 $ 0.05110055 $ 0.05277427 $ 0.04974810 $ 31,792
Jun 22, 2025 $ 0.04980014 $ 0.05250321 $ 0.04957310 $ 45,702
Jun 21, 2025 $ 0.05217293 $ 0.05486186 $ 0.05189877 $ 83,540
Jun 20, 2025 $ 0.05360607 $ 0.05387441 $ 0.05260529 $ 103,298
Jun 19, 2025 $ 0.05338810 $ 0.05355404 $ 0.05324284 $ 93,309
Jun 18, 2025 $ 0.05329350 $ 0.05388809 $ 0.05314200 $ 110,559
Jun 17, 2025 $ 0.05383083 $ 0.05390077 $ 0.05285566 $ 109,020
Jun 16, 2025 $ 0.05330201 $ 0.05421069 $ 0.05262620 $ 113,329
Jun 15, 2025 $ 0.05314337 $ 0.05486097 $ 0.05103485 $ 115,497
Jun 14, 2025 $ 0.05394456 $ 0.05484030 $ 0.05315653 $ 112,080
Jun 13, 2025 $ 0.05343845 $ 0.05532449 $ 0.05313409 $ 112,093
Jun 12, 2025 $ 0.05534388 $ 0.05658203 $ 0.05493197 $ 100,361
Jun 11, 2025 $ 0.05656051 $ 0.05704847 $ 0.05511098 $ 117,089
Jun 10, 2025 $ 0.05598540 $ 0.05646747 $ 0.05448731 $ 96,793
Jun 09, 2025 $ 0.05511899 $ 0.05587556 $ 0.05453620 $ 61,746
Jun 08, 2025 $ 0.05462402 $ 0.05564067 $ 0.05435249 $ 52,293
Jun 07, 2025 $ 0.05563525 $ 0.05659630 $ 0.05402304 $ 69,742
Jun 06, 2025 $ 0.05434048 $ 0.05604417 $ 0.05363740 $ 97,380
Jun 05, 2025 $ 0.05401183 $ 0.05769875 $ 0.05351496 $ 98,618
Jun 04, 2025 $ 0.05633540 $ 0.05770726 $ 0.05590181 $ 97,736
Jun 03, 2025 $ 0.05611913 $ 0.05818359 $ 0.05429648 $ 103,206
Jun 02, 2025 $ 0.05633251 $ 0.05699837 $ 0.05459342 $ 74,438
Jun 01, 2025 $ 0.05644823 $ 0.05705556 $ 0.05373142 $ 96,044
May 31, 2025 $ 0.05701123 $ 0.05762593 $ 0.05477656 $ 84,343
May 30, 2025 $ 0.05687485 $ 0.05970459 $ 0.05671852 $ 83,651
May 29, 2025 $ 0.05947763 $ 0.06063923 $ 0.05930441 $ 65,772
May 28, 2025 $ 0.05990864 $ 0.06090263 $ 0.05977023 $ 55,901
May 27, 2025 $ 0.06022223 $ 0.06129664 $ 0.05923530 $ 71,210
May 26, 2025 $ 0.05958573 $ 0.06073244 $ 0.05866942 $ 71,694
May 25, 2025 $ 0.05924278 $ 0.05974259 $ 0.05790402 $ 91,341
May 24, 2025 $ 0.05960422 $ 0.06026598 $ 0.05821436 $ 73,177
May 23, 2025 $ 0.05908513 $ 0.06137543 $ 0.05788107 $ 67,468
May 22, 2025 $ 0.06098436 $ 0.06124669 $ 0.05948631 $ 20,438
May 21, 2025 $ 0.05995354 $ 0.06050506 $ 0.05786350 $ 27,503
May 20, 2025 $ 0.05795994 $ 0.05863301 $ 0.05781600 $ 25,533
May 19, 2025 $ 0.05831491 $ 0.05878678 $ 0.05761986 $ 26,451
May 18, 2025 $ 0.05841963 $ 0.05883058 $ 0.05627125 $ 27,631
May 17, 2025 $ 0.05715666 $ 0.05897171 $ 0.05709868 $ 31,514
May 16, 2025 $ 0.05870892 $ 0.06048392 $ 0.05770002 $ 37,027
May 15, 2025 $ 0.05970139 $ 0.06103258 $ 0.05902293 $ 40,434
May 14, 2025 $ 0.06051675 $ 0.06164101 $ 0.06046084 $ 30,786
May 13, 2025 $ 0.06147210 $ 0.06223881 $ 0.05994800 $ 39,046
May 12, 2025 $ 0.06208893 $ 0.06444921 $ 0.06094972 $ 34,803
May 11, 2025 $ 0.06105193 $ 0.06221457 $ 0.06059579 $ 35,228
May 10, 2025 $ 0.06093709 $ 0.06259713 $ 0.06073340 $ 24,725
May 09, 2025 $ 0.06217360 $ 0.06219011 $ 0.05817218 $ 32,404
May 08, 2025 $ 0.05860778 $ 0.05909186 $ 0.05476378 $ 36,177
May 07, 2025 $ 0.05649115 $ 0.05719486 $ 0.05610739 $ 87,562
May 06, 2025 $ 0.05629944 $ 0.05690006 $ 0.05589030 $ 163,283
May 05, 2025 $ 0.05590909 $ 0.05596256 $ 0.05509330 $ 137,399
May 04, 2025 $ 0.05559253 $ 0.05668838 $ 0.05478462 $ 130,025
May 03, 2025 $ 0.05579821 $ 0.05671511 $ 0.05559572 $ 109,885
May 02, 2025 $ 0.05652299 $ 0.05710975 $ 0.05611263 $ 120,169
May 01, 2025 $ 0.05688703 $ 0.05739833 $ 0.05648226 $ 103,299
Apr 30, 2025 $ 0.05682089 $ 0.05749292 $ 0.05656309 $ 129,057
Apr 29, 2025 $ 0.05738251 $ 0.05826151 $ 0.05720684 $ 143,755
Apr 28, 2025 $ 0.05767899 $ 0.05846110 $ 0.05747544 $ 117,217
Apr 27, 2025 $ 0.05812699 $ 0.05847014 $ 0.05734102 $ 139,031
Apr 26, 2025 $ 0.05754669 $ 0.05834657 $ 0.05733198 $ 131,253
Apr 25, 2025 $ 0.05822855 $ 0.05875905 $ 0.05764413 $ 120,099
Apr 24, 2025 $ 0.05779083 $ 0.05913229 $ 0.05742487 $ 117,384
Apr 23, 2025 $ 0.05910644 $ 0.06013691 $ 0.05897765 $ 72,726
Apr 22, 2025 $ 0.05902092 $ 0.05955710 $ 0.05789117 $ 103,275
Apr 21, 2025 $ 0.05788574 $ 0.05956844 $ 0.05784539 $ 110,645
Apr 20, 2025 $ 0.05846749 $ 0.05855698 $ 0.05806904 $ 196,648
Apr 19, 2025 $ 0.05819499 $ 0.05860494 $ 0.05684266 $ 194,345
Apr 18, 2025 $ 0.05832403 $ 0.05899843 $ 0.05818207 $ 206,579
Apr 17, 2025 $ 0.05838058 $ 0.05936803 $ 0.05737177 $ 207,675
Apr 16, 2025 $ 0.05743858 $ 0.05836267 $ 0.05698960 $ 146,088
Apr 15, 2025 $ 0.05736387 $ 0.05884676 $ 0.05698676 $ 166,077
Apr 14, 2025 $ 0.05822325 $ 0.05933282 $ 0.05797375 $ 171,868
Apr 13, 2025 $ 0.05834877 $ 0.06152413 $ 0.05496005 $ 138,549
Apr 12, 2025 $ 0.06146935 $ 0.06190253 $ 0.06018725 $ 81,871
Apr 11, 2025 $ 0.06069382 $ 0.06432265 $ 0.05959567 $ 88,507
Apr 10, 2025 $ 0.06362491 $ 0.06512859 $ 0.06332759 $ 77,084
Apr 09, 2025 $ 0.06501633 $ 0.06531682 $ 0.05995652 $ 97,960
Apr 08, 2025 $ 0.06264293 $ 0.06332651 $ 0.06180558 $ 70,505
Apr 07, 2025 $ 0.06194305 $ 0.06337917 $ 0.05819285 $ 113,127
Apr 06, 2025 $ 0.05820516 $ 0.06756267 $ 0.05711217 $ 85,880
Apr 05, 2025 $ 0.06747717 $ 0.06847370 $ 0.06744302 $ 56,711
Apr 04, 2025 $ 0.06823712 $ 0.06851045 $ 0.06712910 $ 67,589
Apr 03, 2025 $ 0.06738732 $ 0.06929383 $ 0.06665174 $ 73,526
Apr 02, 2025 $ 0.06778846 $ 0.07048709 $ 0.06768534 $ 82,277
Apr 01, 2025 $ 0.07046160 $ 0.07049506 $ 0.06918875 $ 118,656
Mar 31, 2025 $ 0.06922892 $ 0.07098112 $ 0.06794587 $ 118,302
Mar 30, 2025 $ 0.06890442 $ 0.07161609 $ 0.06882220 $ 127,054
Mar 29, 2025 $ 0.07108915 $ 0.07215094 $ 0.07029211 $ 98,768
Mar 28, 2025 $ 0.07202770 $ 0.07476605 $ 0.07198905 $ 91,883
Mar 27, 2025 $ 0.07411478 $ 0.07521251 $ 0.07295780 $ 109,672
Mar 26, 2025 $ 0.07300567 $ 0.07461096 $ 0.07278356 $ 120,992
Mar 25, 2025 $ 0.07396496 $ 0.07599436 $ 0.07387141 $ 153,964
Mar 24, 2025 $ 0.07513666 $ 0.07551633 $ 0.07320731 $ 101,959
Mar 23, 2025 $ 0.07330720 $ 0.07570927 $ 0.07322131 $ 61,907
Mar 22, 2025 $ 0.07568874 $ 0.07717221 $ 0.07438490 $ 128,884
Mar 21, 2025 $ 0.07626319 $ 0.07707750 $ 0.07467266 $ 100,486
Mar 20, 2025 $ 0.07526591 $ 0.07613351 $ 0.07433498 $ 124,960
Mar 19, 2025 $ 0.07463702 $ 0.07575915 $ 0.07302709 $ 159,747
Mar 18, 2025 $ 0.07559538 $ 0.07728122 $ 0.07517281 $ 150,510
Mar 17, 2025 $ 0.07683004 $ 0.07797908 $ 0.07359029 $ 251,717
Mar 16, 2025 $ 0.07439765 $ 0.07602263 $ 0.07392950 $ 257,470
Mar 15, 2025 $ 0.07541407 $ 0.07545267 $ 0.07361362 $ 224,055
Mar 14, 2025 $ 0.07404882 $ 0.07425507 $ 0.07281641 $ 222,474
Mar 13, 2025 $ 0.07297267 $ 0.07524036 $ 0.07183362 $ 254,485
Mar 12, 2025 $ 0.07221772 $ 0.07814555 $ 0.07090304 $ 284,923
Mar 11, 2025 $ 0.07292682 $ 0.07651062 $ 0.07010282 $ 287,975
Mar 10, 2025 $ 0.07322660 $ 0.07587277 $ 0.07296761 $ 418,478
Mar 09, 2025 $ 0.07533880 $ 0.07951588 $ 0.07508533 $ 31,779
Mar 08, 2025 $ 0.07929884 $ 0.08069026 $ 0.07914949 $ 8,688
Mar 07, 2025 $ 0.08037908 $ 0.08103801 $ 0.07831625 $ 19,303
Mar 06, 2025 $ 0.07920899 $ 0.08091347 $ 0.07854309 $ 21,690
Mar 05, 2025 $ 0.08023930 $ 0.08095362 $ 0.07977004 $ 25,562
Mar 04, 2025 $ 0.07995954 $ 0.08379221 $ 0.07765790 $ 28,904
Mar 03, 2025 $ 0.08352673 $ 0.08967146 $ 0.08288665 $ 41,908
Mar 02, 2025 $ 0.08923282 $ 0.08957518 $ 0.08593017 $ 24,996
Mar 01, 2025 $ 0.08659650 $ 0.08962699 $ 0.08137106 $ 16,702
Feb 28, 2025 $ 0.08532013 $ 0.10655801 $ 0.07944715 $ 54,314
Feb 27, 2025 $ 0.08595465 $ 0.10471151 $ 0.08496702 $ 32,170
Feb 26, 2025 $ 0.09113788 $ 0.09427671 $ 0.08461916 $ 23,761
Feb 25, 2025 $ 0.08463258 $ 0.09309834 $ 0.08452099 $ 29,574
Feb 24, 2025 $ 0.08628118 $ 0.10101427 $ 0.08515119 $ 90,555
Feb 23, 2025 $ 0.10005345 $ 0.10431097 $ 0.09866870 $ 72,139
Feb 22, 2025 $ 0.10002830 $ 0.10076909 $ 0.09741689 $ 47,386
Feb 21, 2025 $ 0.09961504 $ 0.10279255 $ 0.09691655 $ 87,313
Feb 20, 2025 $ 0.10034226 $ 0.10252006 $ 0.09881783 $ 109,298
Feb 19, 2025 $ 0.10225102 $ 0.10324016 $ 0.10062027 $ 915,057
Feb 18, 2025 $ 0.10078442 $ 0.10681913 $ 0.09979805 $ 1,085,103
Feb 17, 2025 $ 0.10678627 $ 0.11062225 $ 0.10639303 $ 1,282,285
Feb 16, 2025 $ 0.10685124 $ 0.10819731 $ 0.10465277 $ 1,084,464
Feb 15, 2025 $ 0.10510475 $ 0.10851371 $ 0.10364169 $ 849,452
Feb 14, 2025 $ 0.10833739 $ 0.11005631 $ 0.10684104 $ 1,227,143
Feb 13, 2025 $ 0.10925004 $ 0.11732719 $ 0.10839349 $ 828,343
Feb 12, 2025 $ 0.11352313 $ 0.11614290 $ 0.10499362 $ 1,039,950
Feb 11, 2025 $ 0.10526023 $ 0.10635680 $ 0.09984242 $ 967,671
Feb 10, 2025 $ 0.10170303 $ 0.10396060 $ 0.10047231 $ 984,103
Feb 09, 2025 $ 0.10340261 $ 0.10481478 $ 0.10178504 $ 1,004,720
Feb 08, 2025 $ 0.10290900 $ 0.10579262 $ 0.09801773 $ 968,179
Feb 07, 2025 $ 0.09822722 $ 0.09988243 $ 0.09536377 $ 1,267,471
Feb 06, 2025 $ 0.09612113 $ 0.10132712 $ 0.09522101 $ 1,320,388
Feb 05, 2025 $ 0.09675275 $ 0.09939604 $ 0.09566866 $ 1,290,591
Feb 04, 2025 $ 0.09701083 $ 0.10660415 $ 0.09607091 $ 1,420,861
Feb 03, 2025 $ 0.10465730 $ 0.10801928 $ 0.09199691 $ 1,766,831
Feb 02, 2025 $ 0.10775355 $ 0.11593827 $ 0.10649618 $ 1,661,681
Feb 01, 2025 $ 0.11510658 $ 0.12412616 $ 0.11453000 $ 1,262,365
Jan 31, 2025 $ 0.12281913 $ 0.12356415 $ 0.11746776 $ 1,769,636
Jan 30, 2025 $ 0.11918097 $ 0.12153278 $ 0.11876420 $ 1,526,210
Jan 29, 2025 $ 0.11922290 $ 0.12450824 $ 0.11049641 $ 1,884,152
Jan 28, 2025 $ 0.11304146 $ 0.12007251 $ 0.11212285 $ 1,336,168
Jan 27, 2025 $ 0.11819038 $ 0.12494629 $ 0.11641920 $ 1,276,969
Jan 26, 2025 $ 0.12482731 $ 0.12669228 $ 0.12433925 $ 2,162,407
Jan 25, 2025 $ 0.12544901 $ 0.12653613 $ 0.12532116 $ 1,397,925
Jan 24, 2025 $ 0.12630333 $ 0.12758696 $ 0.12612490 $ 1,545,511
Jan 23, 2025 $ 0.12744495 $ 0.12896457 $ 0.12573988 $ 1,455,180
Jan 22, 2025 $ 0.12867292 $ 0.12908232 $ 0.11860051 $ 1,621,673
Jan 21, 2025 $ 0.12207083 $ 0.13848178 $ 0.11956365 $ 1,474,951
Jan 20, 2025 $ 0.13819596 $ 0.14866655 $ 0.12889402 $ 1,266,090
Jan 19, 2025 $ 0.14469917 $ 0.15322072 $ 0.14271715 $ 730,157
Jan 18, 2025 $ 0.15239394 $ 0.16663064 $ 0.14995390 $ 957,642
Jan 17, 2025 $ 0.16657399 $ 0.16699397 $ 0.16349283 $ 1,405,258
Jan 16, 2025 $ 0.16543254 $ 0.16900970 $ 0.15038129 $ 1,057,523
Jan 15, 2025 $ 0.15069500 $ 0.15092802 $ 0.14693326 $ 1,259,301
Jan 14, 2025 $ 0.14798226 $ 0.15046063 $ 0.14697598 $ 1,199,227
Jan 13, 2025 $ 0.15001724 $ 0.15168500 $ 0.14912754 $ 1,726,467
Jan 12, 2025 $ 0.15134175 $ 0.15278130 $ 0.14847278 $ 1,829,368
Jan 11, 2025 $ 0.14981965 $ 0.15165116 $ 0.14399019 $ 1,405,370
Jan 10, 2025 $ 0.14973682 $ 0.16701072 $ 0.14937793 $ 1,072,265
Jan 09, 2025 $ 0.16506768 $ 0.16726245 $ 0.14832316 $ 1,273,739
Jan 08, 2025 $ 0.14932782 $ 0.16585983 $ 0.14801925 $ 1,008,609
Jan 07, 2025 $ 0.16061266 $ 0.18106485 $ 0.15935694 $ 1,539,444
Jan 06, 2025 $ 0.17219066 $ 0.19037017 $ 0.17213196 $ 1,605,053
Jan 05, 2025 $ 0.18361050 $ 0.19438185 $ 0.18304371 $ 1,177,525
Jan 04, 2025 $ 0.19415113 $ 0.20102690 $ 0.19295357 $ 1,108,569
Jan 03, 2025 $ 0.19336499 $ 0.19372351 $ 0.17503634 $ 1,233,833
Jan 02, 2025 $ 0.18742477 $ 0.19805245 $ 0.18300328 $ 1,211,420
Jan 01, 2025 $ 0.19788932 $ 0.21153795 $ 0.18917334 $ 1,255,769
Dec 31, 2024 $ 0.21012388 $ 0.22180874 $ 0.21012388 $ 1,091,458
Dec 30, 2024 $ 0.21847284 $ 0.22069288 $ 0.21695630 $ 1,370,968
Dec 29, 2024 $ 0.21898212 $ 0.21958060 $ 0.21760435 $ 1,058,202
Dec 28, 2024 $ 0.21947813 $ 0.22386544 $ 0.21742795 $ 1,075,984
Dec 27, 2024 $ 0.22349549 $ 0.23003677 $ 0.22327560 $ 1,318,781
Dec 26, 2024 $ 0.22736805 $ 0.23273145 $ 0.22623951 $ 1,102,927
Dec 25, 2024 $ 0.22940653 $ 0.23430447 $ 0.22861567 $ 1,351,752
Dec 24, 2024 $ 0.23425355 $ 0.23502337 $ 0.22561994 $ 1,460,857
Dec 23, 2024 $ 0.22801066 $ 0.23167696 $ 0.20331137 $ 1,183,299
Dec 22, 2024 $ 0.20359001 $ 0.20388281 $ 0.19576848 $ 1,074,646
Dec 21, 2024 $ 0.20376088 $ 0.22175887 $ 0.20370163 $ 215,024
Dec 20, 2024 $ 0.22138558 $ 0.22598988 $ 0.20695989 $ 292,829
Dec 19, 2024 $ 0.22533505 $ 0.23294996 $ 0.21101349 $ 327,630
Dec 18, 2024 $ 0.22686214 $ 0.23559707 $ 0.22512716 $ 330,434
Dec 17, 2024 $ 0.23502592 $ 0.23646180 $ 0.23228508 $ 265,173
Dec 16, 2024 $ 0.23498317 $ 0.24045077 $ 0.23382218 $ 329,066
Dec 15, 2024 $ 0.23991493 $ 0.24297269 $ 0.23789151 $ 330,707
Dec 14, 2024 $ 0.24018254 $ 0.24622459 $ 0.23894153 $ 286,464
Dec 13, 2024 $ 0.24407148 $ 0.25062702 $ 0.23758577 $ 319,526
Dec 12, 2024 $ 0.24130953 $ 0.24762793 $ 0.23967671 $ 279,056
Dec 11, 2024 $ 0.24535050 $ 0.24746128 $ 0.24023626 $ 299,559
Dec 10, 2024 $ 0.24381383 $ 0.25851605 $ 0.24011382 $ 290,147
Dec 09, 2024 $ 0.25788169 $ 0.29944482 $ 0.25692194 $ 397,182
Dec 08, 2024 $ 0.29887850 $ 0.30739471 $ 0.29630805 $ 328,560
Dec 07, 2024 $ 0.30212765 $ 0.32099978 $ 0.28500065 $ 311,801
Dec 06, 2024 $ 0.28780636 $ 0.29142330 $ 0.28445539 $ 263,591
Dec 05, 2024 $ 0.28731621 $ 0.29833459 $ 0.28239580 $ 413,703
Dec 04, 2024 $ 0.29126607 $ 0.30004809 $ 0.25057146 $ 395,055
Dec 03, 2024 $ 0.25087963 $ 0.25530921 $ 0.24552778 $ 279,993
Dec 02, 2024 $ 0.24743793 $ 0.27169435 $ 0.24725413 $ 326,279
Dec 01, 2024 $ 0.25838047 $ 0.26547626 $ 0.23989753 $ 312,780
Nov 30, 2024 $ 0.24240521 $ 0.24876497 $ 0.22516702 $ 212,873
Nov 29, 2024 $ 0.22530838 $ 0.23993909 $ 0.22458228 $ 238,851
Nov 28, 2024 $ 0.23258575 $ 0.23685140 $ 0.22856610 $ 206,973
Nov 27, 2024 $ 0.22886262 $ 0.23710202 $ 0.22392864 $ 221,128
Nov 26, 2024 $ 0.22732516 $ 0.23279527 $ 0.20330208 $ 284,890
Nov 25, 2024 $ 0.22014314 $ 0.23956164 $ 0.21971366 $ 223,321
Nov 24, 2024 $ 0.22936863 $ 0.24188969 $ 0.20356940 $ 235,540
Nov 23, 2024 $ 0.23910669 $ 0.24455924 $ 0.23063451 $ 170,301
Nov 22, 2024 $ 0.23344551 $ 0.23871513 $ 0.22432874 $ 198,837
Nov 21, 2024 $ 0.22699064 $ 0.23170274 $ 0.22307121 $ 227,406
Nov 20, 2024 $ 0.23011611 $ 0.24864419 $ 0.22396367 $ 208,086
Nov 19, 2024 $ 0.24867504 $ 0.25790120 $ 0.22265497 $ 245,730
Nov 18, 2024 $ 0.22605530 $ 0.24147006 $ 0.22140747 $ 255,959
Nov 17, 2024 $ 0.23724166 $ 0.24336001 $ 0.23422818 $ 221,253
Nov 16, 2024 $ 0.24020960 $ 0.26271276 $ 0.22797016 $ 187,133
Nov 15, 2024 $ 0.23183980 $ 0.24235324 $ 0.22955338 $ 206,815
Nov 14, 2024 $ 0.24171913 $ 0.26780926 $ 0.23742956 $ 216,226
Nov 13, 2024 $ 0.24774296 $ 0.25578395 $ 0.24223744 $ 250,256
Nov 12, 2024 $ 0.25543355 $ 0.27489248 $ 0.24801582 $ 255,567
Nov 11, 2024 $ 0.27433746 $ 0.27962800 $ 0.27153882 $ 251,476
Nov 10, 2024 $ 0.27638471 $ 0.28490223 $ 0.27239480 $ 294,711
Nov 09, 2024 $ 0.27359263 $ 0.27492058 $ 0.25744203 $ 205,585
Nov 08, 2024 $ 0.25765487 $ 0.25887630 $ 0.22671549 $ 262,999
Nov 07, 2024 $ 0.24046367 $ 0.24344334 $ 0.23646494 $ 221,973
Nov 06, 2024 $ 0.23694047 $ 0.24672857 $ 0.23103921 $ 267,333
Nov 05, 2024 $ 0.24370024 $ 0.24559224 $ 0.24286609 $ 244,240
Nov 04, 2024 $ 0.24437499 $ 0.25688063 $ 0.24340346 $ 242,560
Nov 03, 2024 $ 0.25669531 $ 0.26088021 $ 0.25590455 $ 271,507
Nov 02, 2024 $ 0.25838084 $ 0.26258655 $ 0.23384150 $ 205,855
Nov 01, 2024 $ 0.23489331 $ 0.24386974 $ 0.23403270 $ 237,308
Oct 31, 2024 $ 0.24192084 $ 0.25860657 $ 0.24056240 $ 239,896
Oct 30, 2024 $ 0.24695540 $ 0.30713041 $ 0.24203891 $ 251,724
Oct 29, 2024 $ 0.26120290 $ 0.28379035 $ 0.25257353 $ 277,389
Oct 28, 2024 $ 0.25590752 $ 0.26767869 $ 0.25388904 $ 167,179
Oct 27, 2024 $ 0.26762682 $ 0.27440863 $ 0.26386694 $ 115,295
Oct 26, 2024 $ 0.26425779 $ 0.27415503 $ 0.26343854 $ 67,928
Oct 25, 2024 $ 0.27269309 $ 0.28011289 $ 0.27151300 $ 116,257
Oct 24, 2024 $ 0.27883509 $ 0.27987328 $ 0.27565657 $ 173,819
Oct 23, 2024 $ 0.27672920 $ 0.28749706 $ 0.27576319 $ 247,582
Oct 22, 2024 $ 0.28685479 $ 0.28861241 $ 0.28195081 $ 176,301
Oct 21, 2024 $ 0.28420646 $ 0.28669723 $ 0.27931200 $ 227,770
Oct 20, 2024 $ 0.28121713 $ 0.28277377 $ 0.27788708 $ 209,185
Oct 19, 2024 $ 0.28263559 $ 0.28334487 $ 0.27909075 $ 168,045
Oct 18, 2024 $ 0.27994378 $ 0.28059318 $ 0.26744110 $ 139,183
Oct 17, 2024 $ 0.27408465 $ 0.27807255 $ 0.27235580 $ 31,370
Oct 16, 2024 $ 0.27701416 $ 0.28016130 $ 0.27408620 $ 168,311
Oct 15, 2024 $ 0.27677562 $ 0.27773849 $ 0.26532805 $ 238,291
Oct 14, 2024 $ 0.27551891 $ 0.28049012 $ 0.26474895 $ 285,426
Oct 13, 2024 $ 0.27729352 $ 0.28025694 $ 0.27312602 $ 245,797
Oct 12, 2024 $ 0.27631294 $ 0.28075933 $ 0.27480579 $ 187,416
Oct 11, 2024 $ 0.27983724 $ 0.28087646 $ 0.27820159 $ 214,910
Oct 10, 2024 $ 0.27853848 $ 0.28134789 $ 0.27747689 $ 234,908
Oct 09, 2024 $ 0.27936553 $ 0.28236679 $ 0.27689631 $ 243,230
Oct 08, 2024 $ 0.28205590 $ 0.28261178 $ 0.27270911 $ 215,668
Oct 07, 2024 $ 0.28070585 $ 0.28564191 $ 0.27468677 $ 278,495
Oct 06, 2024 $ 0.27510162 $ 0.28219665 $ 0.27308854 $ 218,325
Oct 05, 2024 $ 0.28133623 $ 0.28354084 $ 0.27610565 $ 180,186
Oct 04, 2024 $ 0.28133802 $ 0.29906658 $ 0.28026982 $ 200,303
Oct 03, 2024 $ 0.29895334 $ 0.30202983 $ 0.29573184 $ 201,146
Oct 02, 2024 $ 0.29721646 $ 0.31149880 $ 0.29563703 $ 198,240
Oct 01, 2024 $ 0.31017916 $ 0.32100543 $ 0.30940035 $ 195,790
Sep 30, 2024 $ 0.32038276 $ 0.32535115 $ 0.31847319 $ 201,748
Sep 29, 2024 $ 0.32479139 $ 0.33169242 $ 0.31887678 $ 201,857
Sep 28, 2024 $ 0.31934387 $ 0.32674330 $ 0.31601315 $ 141,613
Sep 27, 2024 $ 0.32640349 $ 0.32765664 $ 0.30813195 $ 181,034
Sep 26, 2024 $ 0.31181747 $ 0.32243513 $ 0.30746366 $ 248,198
Sep 25, 2024 $ 0.32130891 $ 0.34543952 $ 0.31344420 $ 184,249
Sep 24, 2024 $ 0.31695490 $ 0.32027028 $ 0.31516364 $ 138,550
Sep 23, 2024 $ 0.31761900 $ 0.32367549 $ 0.31656708 $ 168,006
Sep 22, 2024 $ 0.31851025 $ 0.32475137 $ 0.31341562 $ 229,036
Sep 21, 2024 $ 0.31911604 $ 0.31940286 $ 0.30906740 $ 180,931
Sep 20, 2024 $ 0.31019824 $ 0.31188621 $ 0.30561503 $ 135,141
Sep 19, 2024 $ 0.31043982 $ 0.31118499 $ 0.30647063 $ 243,606
Sep 18, 2024 $ 0.30947419 $ 0.31562623 $ 0.30742164 $ 252,940
Sep 17, 2024 $ 0.30979230 $ 0.31262725 $ 0.30838980 $ 672,435
Sep 16, 2024 $ 0.30869127 $ 0.30921237 $ 0.30455115 $ 1,098,771
Sep 15, 2024 $ 0.30494191 $ 0.30689024 $ 0.29861843 $ 1,077,944
Sep 14, 2024 $ 0.30069186 $ 0.31296827 $ 0.29738188 $ 885,241
Sep 13, 2024 $ 0.29990457 $ 0.30299657 $ 0.29166081 $ 1,044,434
Sep 12, 2024 $ 0.29348797 $ 0.29643999 $ 0.29130314 $ 1,055,947
Sep 11, 2024 $ 0.29611825 $ 0.29682404 $ 0.28228065 $ 1,123,801
Sep 10, 2024 $ 0.28380207 $ 0.28879432 $ 0.28265497 $ 971,511
Sep 09, 2024 $ 0.28672615 $ 0.28857357 $ 0.27835724 $ 1,182,723
Sep 08, 2024 $ 0.27862107 $ 0.28616109 $ 0.27364027 $ 1,040,611
Sep 07, 2024 $ 0.28585815 $ 0.28950378 $ 0.27731815 $ 921,986
Sep 06, 2024 $ 0.28439932 $ 0.30207463 $ 0.28316857 $ 1,632,623
Sep 05, 2024 $ 0.30164643 $ 0.31116320 $ 0.30063825 $ 1,551,777
Sep 04, 2024 $ 0.30951389 $ 0.31821921 $ 0.30678484 $ 1,571,920
Sep 03, 2024 $ 0.31661488 $ 0.32049952 $ 0.31513970 $ 1,576,178
Sep 02, 2024 $ 0.31818107 $ 0.33626119 $ 0.31815290 $ 1,541,267
Sep 01, 2024 $ 0.33531375 $ 0.34421555 $ 0.33499971 $ 1,763,482
Aug 31, 2024 $ 0.34269304 $ 0.34495037 $ 0.34185178 $ 1,459,288
Aug 30, 2024 $ 0.34353975 $ 0.34826261 $ 0.33770480 $ 1,372,971
Aug 29, 2024 $ 0.34276721 $ 0.35241676 $ 0.33621746 $ 1,364,488
Aug 28, 2024 $ 0.34077491 $ 0.34382871 $ 0.33947359 $ 1,224,467
Aug 27, 2024 $ 0.34155526 $ 0.35517906 $ 0.33925485 $ 1,005,104
Aug 26, 2024 $ 0.35465667 $ 0.36779750 $ 0.35418328 $ 1,010,263
Aug 25, 2024 $ 0.36696088 $ 0.37128582 $ 0.36556079 $ 978,703
Aug 24, 2024 $ 0.36967488 $ 0.38015761 $ 0.34885495 $ 876,475
Aug 23, 2024 $ 0.34971694 $ 0.36635125 $ 0.32895927 $ 1,139,582
Aug 22, 2024 $ 0.33198648 $ 0.33716199 $ 0.32104565 $ 888,809
Aug 21, 2024 $ 0.32490702 $ 0.32812362 $ 0.31836805 $ 880,855
Aug 20, 2024 $ 0.32748025 $ 0.33300415 $ 0.31861599 $ 1,040,956
Aug 19, 2024 $ 0.31915907 $ 0.32657523 $ 0.31326123 $ 1,051,818
Aug 18, 2024 $ 0.32586417 $ 0.32857518 $ 0.31700550 $ 1,109,078
Aug 17, 2024 $ 0.31817177 $ 0.32453712 $ 0.30845862 $ 685,431
Aug 16, 2024 $ 0.31982001 $ 0.32146242 $ 0.31451846 $ 326,991
Aug 15, 2024 $ 0.31536923 $ 0.33140851 $ 0.31209358 $ 52,891
Aug 14, 2024 $ 0.32869817 $ 0.33236363 $ 0.32369513 $ 32,177
Aug 13, 2024 $ 0.32428011 $ 0.32702415 $ 0.31522313 $ 27,102
Aug 12, 2024 $ 0.31614615 $ 0.32657026 $ 0.28056680 $ 30,707
Aug 11, 2024 $ 0.31009216 $ 0.32129861 $ 0.30861050 $ 29,134
Aug 10, 2024 $ 0.31452083 $ 0.35122637 $ 0.28777491 $ 31,113
Aug 09, 2024 $ 0.33338847 $ 0.34678615 $ 0.31088886 $ 84,552
Aug 08, 2024 $ 0.31675611 $ 0.32789153 $ 0.30719995 $ 208,201
Aug 07, 2024 $ 0.32336670 $ 0.33715863 $ 0.30578053 $ 215,143
Aug 06, 2024 $ 0.32469612 $ 0.33709076 $ 0.30014282 $ 276,843
Aug 05, 2024 $ 0.30845590 $ 0.32529023 $ 0.28482202 $ 262,656
Aug 04, 2024 $ 0.32031823 $ 0.34160468 $ 0.30933158 $ 279,998
Aug 03, 2024 $ 0.33455238 $ 0.35813302 $ 0.33323754 $ 281,900
Aug 02, 2024 $ 0.35073684 $ 0.38806979 $ 0.34489695 $ 273,302
Aug 01, 2024 $ 0.37450831 $ 0.39834710 $ 0.36632234 $ 280,391
Jul 31, 2024 $ 0.39799022 $ 0.40414314 $ 0.38443633 $ 283,503
Jul 30, 2024 $ 0.39349795 $ 0.40217469 $ 0.38059564 $ 284,840
Jul 29, 2024 $ 0.39857823 $ 0.40739439 $ 0.39192414 $ 234,236
Jul 28, 2024 $ 0.40699735 $ 0.42133050 $ 0.40005048 $ 336,750
Jul 27, 2024 $ 0.41227287 $ 0.42640367 $ 0.40421487 $ 253,835
Jul 26, 2024 $ 0.41720144 $ 0.41929199 $ 0.40810367 $ 239,162
Jul 25, 2024 $ 0.41498648 $ 0.41670253 $ 0.39627330 $ 300,990
Jul 24, 2024 $ 0.40306432 $ 0.43126614 $ 0.40139128 $ 320,882
Jul 23, 2024 $ 0.42068770 $ 0.48932405 $ 0.40669828 $ 259,141
Jul 22, 2024 $ 0.44511000 $ 0.49495046 $ 0.44364215 $ 271,958
Jul 21, 2024 $ 0.47969337 $ 0.53062958 $ 0.42225684 $ 308,493
Jul 20, 2024 $ 0.42860401 $ 0.43856010 $ 0.41249331 $ 264,789
Jul 19, 2024 $ 0.41376048 $ 0.41769955 $ 0.40118076 $ 320,849
Jul 18, 2024 $ 0.40873792 $ 0.41489961 $ 0.40106055 $ 277,795
Jul 17, 2024 $ 0.40639477 $ 0.41593716 $ 0.39721823 $ 288,619
Jul 16, 2024 $ 0.39772458 $ 0.43310031 $ 0.39275383 $ 263,406
Jul 15, 2024 $ 0.42833169 $ 0.43220651 $ 0.37262070 $ 327,096
Jul 14, 2024 $ 0.37417823 $ 0.39554813 $ 0.36395925 $ 185,040
Jul 13, 2024 $ 0.38884169 $ 0.40998415 $ 0.37134578 $ 242,185
Jul 12, 2024 $ 0.38425284 $ 0.41111393 $ 0.36547271 $ 305,599
Jul 11, 2024 $ 0.36839109 $ 0.38175408 $ 0.36311831 $ 298,533
Jul 10, 2024 $ 0.37224543 $ 0.37708237 $ 0.36277937 $ 258,446
Jul 09, 2024 $ 0.37561770 $ 0.37999071 $ 0.35369543 $ 321,733
Jul 08, 2024 $ 0.37548070 $ 0.39615894 $ 0.35669012 $ 309,560
Jul 07, 2024 $ 0.38825130 $ 0.40750902 $ 0.37101813 $ 324,073
Jul 06, 2024 $ 0.38749721 $ 0.39694077 $ 0.37903434 $ 275,167
Jul 05, 2024 $ 0.39346858 $ 0.39681683 $ 0.35156657 $ 306,119
Jul 04, 2024 $ 0.39583826 $ 0.42436330 $ 0.39000939 $ 330,176
Jul 03, 2024 $ 0.42214689 $ 0.44534872 $ 0.42119813 $ 273,610
Jul 02, 2024 $ 0.44408700 $ 0.44768187 $ 0.44064709 $ 323,585
Jul 01, 2024 $ 0.44759533 $ 0.46968326 $ 0.44164823 $ 306,507
Jun 30, 2024 $ 0.44301743 $ 0.44362116 $ 0.43298545 $ 279,467
Jun 29, 2024 $ 0.44210233 $ 0.44497418 $ 0.43230081 $ 248,272
Jun 28, 2024 $ 0.44335099 $ 0.46675471 $ 0.44288535 $ 255,273
Jun 27, 2024 $ 0.45533342 $ 0.48590786 $ 0.45221105 $ 201,834
Jun 26, 2024 $ 0.48559102 $ 0.51589415 $ 0.48507626 $ 279,598
Jun 25, 2024 $ 0.50279597 $ 0.50731939 $ 0.45638431 $ 248,312
Jun 24, 2024 $ 0.45829424 $ 0.47890071 $ 0.45388408 $ 292,884
Jun 23, 2024 $ 0.46578247 $ 0.51975244 $ 0.46578247 $ 281,712
Jun 22, 2024 $ 0.51966650 $ 0.52150988 $ 0.50267410 $ 333,918
Jun 21, 2024 $ 0.51305114 $ 0.52215706 $ 0.50623979 $ 302,143
Jun 20, 2024 $ 0.52002221 $ 0.53633532 $ 0.51368231 $ 291,064
Jun 19, 2024 $ 0.51543531 $ 0.52483934 $ 0.49393142 $ 227,002
Jun 18, 2024 $ 0.50381789 $ 0.51920396 $ 0.46789244 $ 241,784
Jun 17, 2024 $ 0.51646761 $ 0.52622432 $ 0.50865734 $ 358,961
Jun 16, 2024 $ 0.52428341 $ 0.52468079 $ 0.51657434 $ 307,610
Jun 15, 2024 $ 0.52045496 $ 0.52859346 $ 0.51491635 $ 275,496
Jun 14, 2024 $ 0.52045000 $ 0.54250615 $ 0.51481423 $ 340,832
Jun 13, 2024 $ 0.54223637 $ 0.61034601 $ 0.52974226 $ 296,398
Jun 12, 2024 $ 0.59930509 $ 0.61326877 $ 0.54752142 $ 291,111
Jun 11, 2024 $ 0.54868593 $ 0.57814445 $ 0.51945979 $ 318,180
Jun 10, 2024 $ 0.57625269 $ 0.65166130 $ 0.56518720 $ 296,875
Jun 09, 2024 $ 0.64884152 $ 0.67386437 $ 0.64087852 $ 338,622
Jun 08, 2024 $ 0.65064355 $ 0.69580106 $ 0.64153360 $ 276,166
Jun 07, 2024 $ 0.65775235 $ 0.70168509 $ 0.65000614 $ 302,728
Jun 06, 2024 $ 0.70042656 $ 0.74617395 $ 0.70027397 $ 331,994
Jun 05, 2024 $ 0.73550669 $ 0.74973266 $ 0.70836261 $ 322,276
Jun 04, 2024 $ 0.71036067 $ 0.71106671 $ 0.64823463 $ 354,692
Jun 03, 2024 $ 0.66459824 $ 0.66774167 $ 0.62238569 $ 332,997
Jun 02, 2024 $ 0.62273546 $ 0.67447842 $ 0.60828085 $ 305,580
Jun 01, 2024 $ 0.61982264 $ 0.65425984 $ 0.58700813 $ 429,303
May 31, 2024 $ 0.65161921 $ 0.73153323 $ 0.64527279 $ 315,712
May 30, 2024 $ 0.72328223 $ 0.72333933 $ 0.63027567 $ 340,741
May 29, 2024 $ 0.71479738 $ 0.76931368 $ 0.69667683 $ 278,926
May 28, 2024 $ 0.76791515 $ 0.78501274 $ 0.75943340 $ 283,651
May 27, 2024 $ 0.77781612 $ 0.81558053 $ 0.73060356 $ 345,992
May 26, 2024 $ 0.81545644 $ 0.86285334 $ 0.79839657 $ 309,590
May 25, 2024 $ 0.82889637 $ 0.92707188 $ 0.79846265 $ 291,474
May 24, 2024 $ 0.92607859 $ 0.95067799 $ 0.90894886 $ 349,607
May 23, 2024 $ 0.91324726 $ 0.94698275 $ 0.85291093 $ 329,621
May 22, 2024 $ 0.89141363 $ 0.94275744 $ 0.88405393 $ 310,469
May 21, 2024 $ 0.93767236 $ 0.94891510 $ 0.91443679 $ 369,079
May 20, 2024 $ 0.91837309 $ 0.95022404 $ 0.91244239 $ 297,651
May 19, 2024 $ 0.94101049 $ 0.95638852 $ 0.91317230 $ 334,046
May 18, 2024 $ 0.91734332 $ 0.96492858 $ 0.90914206 $ 290,643
May 17, 2024 $ 0.96107176 $ 0.96731574 $ 0.95149080 $ 270,875
May 16, 2024 $ 0.95758438 $ 0.97985601 $ 0.95423444 $ 296,444
May 15, 2024 $ 0.97583629 $ 0.99737160 $ 0.93727096 $ 301,720
May 14, 2024 $ 0.99592534 $ 1.0449562 $ 0.98618844 $ 279,711
May 13, 2024 $ 1.0186909 $ 1.0424012 $ 0.98070037 $ 305,728
May 12, 2024 $ 0.98253521 $ 0.99119861 $ 0.97008755 $ 340,702
May 11, 2024 $ 0.98207805 $ 1.0116420 $ 0.96630108 $ 308,259
May 10, 2024 $ 0.96898969 $ 0.99812400 $ 0.95899639 $ 341,450
May 09, 2024 $ 0.99081234 $ 1.0299503 $ 0.97612354 $ 316,922
May 08, 2024 $ 0.97807063 $ 1.0874093 $ 0.97310438 $ 369,196
May 07, 2024 $ 1.0114264 $ 1.0281626 $ 0.98176794 $ 348,256
May 06, 2024 $ 0.99635758 $ 1.0530667 $ 0.98076651 $ 386,334
May 05, 2024 $ 1.0510340 $ 1.1068691 $ 1.0339460 $ 348,866
May 04, 2024 $ 1.0716178 $ 1.1456598 $ 1.0350524 $ 397,766
May 03, 2024 $ 1.0489206 $ 1.0708735 $ 1.0394176 $ 340,340
May 02, 2024 $ 1.0470036 $ 1.0643928 $ 0.97073837 $ 361,814
May 01, 2024 $ 1.0061561 $ 1.0890269 $ 0.98995301 $ 368,145
Apr 30, 2024 $ 1.0853796 $ 1.1315948 $ 1.0452622 $ 361,931
Apr 29, 2024 $ 1.1194748 $ 1.1279422 $ 1.0429930 $ 373,828
Apr 28, 2024 $ 1.1259260 $ 1.1812285 $ 1.1099252 $ 330,601
Apr 27, 2024 $ 1.1199656 $ 1.1638569 $ 1.0740187 $ 414,828
Apr 26, 2024 $ 1.1161043 $ 1.1598543 $ 1.1037627 $ 396,229
Apr 25, 2024 $ 1.1479943 $ 1.1724287 $ 1.1392479 $ 584,466
Apr 24, 2024 $ 1.1517437 $ 1.1783906 $ 1.1153158 $ 637,586
Apr 23, 2024 $ 1.1415622 $ 1.2408437 $ 1.1241971 $ 682,546
Apr 22, 2024 $ 1.2243700 $ 1.3679031 $ 1.2122941 $ 627,502
Apr 21, 2024 $ 1.3639095 $ 1.3706638 $ 1.2302433 $ 829,969
Apr 20, 2024 $ 1.3003438 $ 1.4116043 $ 1.1909394 $ 876,554
Apr 19, 2024 $ 1.1910462 $ 1.4190879 $ 0.94391017 $ 852,033
Apr 18, 2024 $ 0.97595347 $ 1.0337176 $ 0.94616977 $ 361,518
Apr 17, 2024 $ 0.99232009 $ 1.0403863 $ 0.96941217 $ 460,291
Apr 16, 2024 $ 1.0377394 $ 1.0807178 $ 1.0204162 $ 465,426
Apr 15, 2024 $ 1.0790295 $ 1.1713690 $ 0.91118818 $ 708,599
Apr 14, 2024 $ 1.1653829 $ 1.2052400 $ 1.1115155 $ 535,851
Apr 13, 2024 $ 1.1909949 $ 1.4377768 $ 1.1761520 $ 856,016
Apr 12, 2024 $ 1.3865467 $ 1.4686715 $ 1.3424571 $ 791,288
Apr 11, 2024 $ 1.3855036 $ 1.4983870 $ 1.2016698 $ 1,296,949
Apr 10, 2024 $ 1.4364016 $ 1.4802590 $ 1.2638752 $ 1,100,537
Apr 09, 2024 $ 1.2806863 $ 1.3236501 $ 1.0624081 $ 796,931
Apr 08, 2024 $ 1.1022394 $ 1.1376358 $ 1.0302569 $ 559,154
Apr 07, 2024 $ 1.0356814 $ 1.0665020 $ 1.0260758 $ 469,884
Apr 06, 2024 $ 1.0360307 $ 1.0921461 $ 1.0134238 $ 516,156
Apr 05, 2024 $ 1.0672595 $ 1.0787300 $ 0.99916433 $ 566,922
Apr 04, 2024 $ 1.0296754 $ 1.0434754 $ 0.94307213 $ 578,230
Apr 03, 2024 $ 0.97252380 $ 0.99322859 $ 0.94155918 $ 529,224
Apr 02, 2024 $ 0.96380270 $ 1.0226448 $ 0.94343270 $ 509,421
Apr 01, 2024 $ 1.0158001 $ 1.1358543 $ 0.99920598 $ 625,900
Mar 31, 2024 $ 1.0790027 $ 1.1510397 $ 1.0186815 $ 542,694
Mar 30, 2024 $ 1.0447100 $ 1.1060571 $ 1.0262510 $ 576,004
Mar 29, 2024 $ 1.0834111 $ 1.0919832 $ 1.0441531 $ 516,833
Mar 28, 2024 $ 1.0621843 $ 1.0719756 $ 1.0164660 $ 582,051
Mar 27, 2024 $ 1.0212422 $ 1.0344445 $ 0.98675298 $ 539,978
Mar 26, 2024 $ 1.0272706 $ 1.1328023 $ 1.0197632 $ 531,175
Mar 25, 2024 $ 1.0816319 $ 1.0896530 $ 1.0299772 $ 520,080
Mar 24, 2024 $ 1.0437509 $ 1.0840151 $ 1.0062138 $ 537,419
Mar 23, 2024 $ 1.0734037 $ 1.0862128 $ 1.0158546 $ 525,517
Mar 22, 2024 $ 1.0610503 $ 1.0783586 $ 1.0291607 $ 538,757
Mar 21, 2024 $ 1.0716699 $ 1.0981482 $ 1.0538950 $ 529,469
Mar 20, 2024 $ 1.0880329 $ 1.0969355 $ 0.99039514 $ 642,607
Mar 19, 2024 $ 1.0264427 $ 1.1018240 $ 0.95441989 $ 696,108
Mar 18, 2024 $ 1.0516619 $ 1.1568163 $ 1.0462338 $ 644,864
Mar 17, 2024 $ 1.1578394 $ 1.1622619 $ 1.0301559 $ 897,490
Mar 16, 2024 $ 1.1371283 $ 1.3182775 $ 1.1265539 $ 1,110,658
Mar 15, 2024 $ 1.1466632 $ 1.1561608 $ 1.0610465 $ 927,554
Mar 14, 2024 $ 1.1371215 $ 1.2596201 $ 1.1148761 $ 811,242
Mar 13, 2024 $ 1.2079385 $ 1.2123864 $ 1.0644818 $ 872,952
Mar 12, 2024 $ 1.1898531 $ 1.2051385 $ 1.1155694 $ 964,533
Mar 11, 2024 $ 1.1333137 $ 1.2175200 $ 1.0297546 $ 932,428
Mar 10, 2024 $ 1.0425839 $ 1.0783119 $ 0.97276896 $ 664,609
Mar 09, 2024 $ 0.98300325 $ 0.99997013 $ 0.92543166 $ 580,890
Mar 08, 2024 $ 0.96407777 $ 0.97784390 $ 0.88303014 $ 711,365
Mar 07, 2024 $ 0.92414034 $ 0.92840291 $ 0.83986976 $ 800,818
Mar 06, 2024 $ 0.88603949 $ 0.91048960 $ 0.82504863 $ 478,519
Mar 05, 2024 $ 0.83130732 $ 0.94217408 $ 0.80776763 $ 397,208
Mar 04, 2024 $ 0.93451787 $ 1.0176779 $ 0.91642244 $ 526,012
Mar 03, 2024 $ 0.94193249 $ 0.95874084 $ 0.93766233 $ 218,460
Mar 02, 2024 $ 0.94280428 $ 0.95961234 $ 0.89628590 $ 278,376
Mar 01, 2024 $ 0.93424358 $ 0.97281627 $ 0.91091596 $ 378,170
Feb 29, 2024 $ 0.94016465 $ 0.97739558 $ 0.87377230 $ 421,637
Feb 28, 2024 $ 0.94315187 $ 0.98863946 $ 0.83210647 $ 456,252
Feb 27, 2024 $ 0.98690721 $ 1.0324984 $ 0.95297743 $ 402,021
Feb 26, 2024 $ 0.99672250 $ 1.0365912 $ 0.96977393 $ 459,910
Feb 25, 2024 $ 1.0344462 $ 1.1397017 $ 1.0015576 $ 436,862
Feb 24, 2024 $ 1.0877395 $ 1.1087261 $ 0.98055074 $ 459,549
Feb 23, 2024 $ 1.0106272 $ 1.1307568 $ 1.0033832 $ 474,795
Feb 22, 2024 $ 1.0923897 $ 1.2383739 $ 1.0715560 $ 561,396
Feb 21, 2024 $ 1.1359757 $ 1.1570530 $ 0.98789608 $ 592,566
Feb 20, 2024 $ 1.0017307 $ 1.0510171 $ 0.98356115 $ 418,380
Feb 19, 2024 $ 0.98403772 $ 1.0001548 $ 0.84238134 $ 461,678
Feb 18, 2024 $ 0.89234851 $ 0.99091933 $ 0.88995316 $ 327,727
Feb 17, 2024 $ 0.96872042 $ 1.0542819 $ 0.64195892 $ 592,734
Feb 16, 2024 $ 1.0365406 $ 1.1116899 $ 0.97768077 $ 608,854
Feb 15, 2024 $ 1.0592146 $ 1.1522382 $ 0.98240519 $ 807,952
Feb 14, 2024 $ 0.99917378 $ 1.0106459 $ 0.84974519 $ 682,349
Feb 13, 2024 $ 0.84986513 $ 0.86326810 $ 0.77921039 $ 553,818
Feb 12, 2024 $ 0.79195337 $ 0.79418527 $ 0.70262056 $ 429,447
Feb 11, 2024 $ 0.73309328 $ 0.83869230 $ 0.67029252 $ 420,699
Feb 10, 2024 $ 0.69193508 $ 0.70088007 $ 0.67424396 $ 358,057
Feb 09, 2024 $ 0.69814602 $ 0.70160779 $ 0.63503350 $ 309,544
Feb 08, 2024 $ 0.67560933 $ 0.68222464 $ 0.66841547 $ 258,869
Feb 07, 2024 $ 0.66994709 $ 0.68264730 $ 0.65481906 $ 334,141
Feb 06, 2024 $ 0.67282989 $ 0.68139001 $ 0.66200868 $ 330,189
Feb 05, 2024 $ 0.67798861 $ 0.68298000 $ 0.66784399 $ 345,283
Feb 04, 2024 $ 0.66909714 $ 0.68167750 $ 0.66253599 $ 360,563
Feb 03, 2024 $ 0.67933661 $ 0.69231155 $ 0.66286093 $ 395,682
Feb 02, 2024 $ 0.67648963 $ 0.70680838 $ 0.64578546 $ 343,240
Feb 01, 2024 $ 0.64558464 $ 0.64855568 $ 0.62145673 $ 350,111
Jan 31, 2024 $ 0.64629160 $ 0.65945560 $ 0.61642199 $ 286,841
Jan 30, 2024 $ 0.64720661 $ 0.64994418 $ 0.62511863 $ 291,629
Jan 29, 2024 $ 0.63833526 $ 0.64421476 $ 0.62744488 $ 207,872
Jan 28, 2024 $ 0.63009622 $ 0.63471650 $ 0.62531771 $ 115,195
Jan 27, 2024 $ 0.63205292 $ 0.67875072 $ 0.63152179 $ 185,511
Jan 26, 2024 $ 0.67871015 $ 0.68286185 $ 0.66175322 $ 180,703
Jan 25, 2024 $ 0.68286731 $ 0.69236119 $ 0.66754526 $ 275,653
Jan 24, 2024 $ 0.66896538 $ 0.67910176 $ 0.63788571 $ 267,145
Jan 23, 2024 $ 0.65363060 $ 0.66807761 $ 0.63162522 $ 243,514
Jan 22, 2024 $ 0.66553129 $ 0.72269508 $ 0.66078380 $ 351,815
Jan 21, 2024 $ 0.70925566 $ 0.74563116 $ 0.70525818 $ 374,615
Jan 20, 2024 $ 0.73036507 $ 0.73214422 $ 0.65630494 $ 295,520
Jan 19, 2024 $ 0.66218570 $ 0.69626788 $ 0.65314164 $ 190,858
Jan 18, 2024 $ 0.69163708 $ 0.71230459 $ 0.65709591 $ 286,909
Jan 17, 2024 $ 0.65801192 $ 0.68336604 $ 0.63806164 $ 207,499
Jan 16, 2024 $ 0.64545646 $ 0.65524869 $ 0.61356632 $ 18,323
Jan 15, 2024 $ 0.62512689 $ 0.63326239 $ 0.58944492 $ 25,975
Jan 14, 2024 $ 0.63122288 $ 0.69101609 $ 0.59695821 $ 29,958
Jan 13, 2024 $ 0.59773526 $ 0.63490016 $ 0.57216867 $ 78,857
Jan 12, 2024 $ 0.60073273 $ 0.62530213 $ 0.53168740 $ 58,363
Jan 11, 2024 $ 0.55823865 $ 0.59111431 $ 0.54268542 $ 39,928
Jan 10, 2024 $ 0.56911170 $ 0.57500517 $ 0.53795225 $ 36,271
Jan 09, 2024 $ 0.55446951 $ 0.58572733 $ 0.53518841 $ 425,079
Jan 08, 2024 $ 0.58370839 $ 0.61315653 $ 0.57553412 $ 552,417
Jan 07, 2024 $ 0.61221640 $ 0.62021079 $ 0.58221525 $ 583,660
Jan 06, 2024 $ 0.60777338 $ 0.67244495 $ 0.60654023 $ 452,779
Jan 05, 2024 $ 0.65771815 $ 0.74398570 $ 0.62888291 $ 274,348
Jan 04, 2024 $ 0.72123762 $ 0.72179974 $ 0.63991690 $ 138,447
Jan 03, 2024 $ 0.65619003 $ 0.72368431 $ 0.59775521 $ 319,879
Jan 02, 2024 $ 0.60038806 $ 0.60847573 $ 0.54683299 $ 203,106
Jan 01, 2024 $ 0.55921447 $ 0.59916974 $ 0.51867091 $ 314,887
Dec 28, 2023 $ 0.59371343 $ 0.61499209 $ 0.56111367 $ 312,770
Dec 27, 2023 $ 0.56224315 $ 0.57803857 $ 0.52448710 $ 293,709
Dec 26, 2023 $ 0.52548190 $ 0.53437184 $ 0.49355214 $ 358,159
Dec 25, 2023 $ 0.50695078 $ 0.51130177 $ 0.48922745 $ 273,324
Dec 24, 2023 $ 0.50443852 $ 0.55234524 $ 0.48873278 $ 190,233
Dec 16, 2023 $ 0.50362800 $ 0.51600378 $ 0.49341474 $ 342,000
Dec 15, 2023 $ 0.50905474 $ 0.57163797 $ 0.50032328 $ 284,257
Dec 14, 2023 $ 0.56866002 $ 0.68762746 $ 0.55029378 $ 200,398
Dec 13, 2023 $ 0.57630033 $ 0.63545620 $ 0.56409537 $ 248,396
Dec 12, 2023 $ 0.63208640 $ 0.71643330 $ 0.52591016 $ 426,256
Dec 11, 2023 $ 0.52771291 $ 0.54796211 $ 0.51617487 $ 290,720
Dec 10, 2023 $ 0.53873715 $ 0.55269323 $ 0.52047356 $ 265,196
Dec 09, 2023 $ 0.53670707 $ 0.56058600 $ 0.52546076 $ 329,976
Dec 08, 2023 $ 0.52629857 $ 0.54061793 $ 0.50842715 $ 381,501
Dec 07, 2023 $ 0.52923655 $ 0.54677052 $ 0.50728982 $ 429,361
Dec 06, 2023 $ 0.53825747 $ 0.54375064 $ 0.48059555 $ 438,153
Dec 05, 2023 $ 0.48155611 $ 0.49265856 $ 0.46401009 $ 418,077
Dec 04, 2023 $ 0.48523404 $ 0.55752682 $ 0.45608498 $ 545,222
Dec 03, 2023 $ 0.46387140 $ 0.46826303 $ 0.43990450 $ 629,688
Dec 02, 2023 $ 0.46132824 $ 0.48040756 $ 0.45144839 $ 432,760
Dec 01, 2023 $ 0.45481149 $ 0.49378189 $ 0.43179346 $ 411,451
Nov 30, 2023 $ 0.44248995 $ 0.52854310 $ 0.42120520 $ 581,368
Nov 29, 2023 $ 0.42531422 $ 0.51403373 $ 0.40317575 $ 600,639
Nov 28, 2023 $ 0.48538588 $ 0.52977110 $ 0.45935825 $ 33,726
Nov 27, 2023 $ 0.52358016 $ 0.57076190 $ 0.50283851 $ 146,491
Nov 26, 2023 $ 0.53207086 $ 0.59019650 $ 0.52409539 $ 112,870
Nov 25, 2023 $ 0.54549321 $ 0.59044838 $ 0.51492447 $ 72,355
Nov 24, 2023 $ 0.51562096 $ 0.56489687 $ 0.50018713 $ 117,214
Nov 23, 2023 $ 0.56151655 $ 0.57658433 $ 0.55569680 $ 107,798
Nov 22, 2023 $ 0.56494424 $ 0.58845132 $ 0.55107833 $ 94,595
Nov 21, 2023 $ 0.55405677 $ 0.63564521 $ 0.54960714 $ 138,714
Nov 20, 2023 $ 0.58354013 $ 0.69058102 $ 0.58002512 $ 152,947
Nov 19, 2023 $ 0.58262443 $ 0.64682443 $ 0.57991632 $ 108,036
Nov 18, 2023 $ 0.60167762 $ 0.60983781 $ 0.50860247 $ 178,961
Nov 17, 2023 $ 0.51695642 $ 0.56003070 $ 0.46386499 $ 117,812
Nov 16, 2023 $ 0.52021873 $ 0.55657991 $ 0.48398729 $ 118,596
Nov 15, 2023 $ 0.49097803 $ 0.52284217 $ 0.43101735 $ 109,287
Nov 14, 2023 $ 0.44916203 $ 0.53185016 $ 0.42973137 $ 129,531
Nov 13, 2023 $ 0.48161330 $ 0.50132392 $ 0.43538850 $ 116,072
Nov 12, 2023 $ 0.43600546 $ 0.49087161 $ 0.43175349 $ 37,733
Nov 11, 2023 $ 0.48486665 $ 0.53019407 $ 0.42369066 $ 103,019
Nov 10, 2023 $ 0.42829324 $ 0.63271634 $ 0.37513169 $ 162,141
Nov 09, 2023 $ 0.60312011 $ 0.64848572 $ 0.50827133 $ 131,829
Nov 08, 2023 $ 0.60793967 $ 0.69685328 $ 0.51179471 $ 119,464
Nov 07, 2023 $ 0.51349797 $ 0.52954537 $ 0.46464558 $ 110,988
Nov 06, 2023 $ 0.46968854 $ 0.49205169 $ 0.41291903 $ 116,846
Nov 05, 2023 $ 0.41355374 $ 0.42839468 $ 0.37945971 $ 118,825
Nov 04, 2023 $ 0.38020100 $ 0.38572332 $ 0.34810946 $ 78,828
Nov 03, 2023 $ 0.35046873 $ 0.35162772 $ 0.32334448 $ 83,829
Nov 02, 2023 $ 0.32637250 $ 0.33989169 $ 0.25910330 $ 126,400
Nov 01, 2023 $ 0.26043062 $ 0.26220859 $ 0.22251488 $ 80,906
Oct 31, 2023 $ 0.22251488 $ 0.22251488 $ 0.22251488 $ 32,620
Oct 30, 2023 $ 0.22251488 $ 0.22251488 $ 0.22251488 $ 32,455
Oct 29, 2023 $ 0.22251488 $ 0.22251488 $ 0.22251488 $ 32,495
Oct 28, 2023 $ 0.22251488 $ 0.22251488 $ 0.22251488 $ 32,073
Oct 27, 2023 $ 0.22251488 $ 0.22251488 $ 0.22251488 $ 31,904
Oct 26, 2023 $ 0.22251488 $ 0.23420696 $ 0.21599127 $ 32,139
Oct 25, 2023 $ 0.21632002 $ 0.23792271 $ 0.21009489 $ 30,434
Oct 24, 2023 $ 0.21469179 $ 0.24004804 $ 0.18665928 $ 29,409
Oct 23, 2023 $ 0.18760442 $ 0.19433746 $ 0.17638135 $ 25,452
Oct 22, 2023 $ 0.17877450 $ 0.18013430 $ 0.16638745 $ 25,722
Oct 21, 2023 $ 0.16759382 $ 0.18591210 $ 0.15653675 $ 28,076
Oct 20, 2023 $ 0.16077851 $ 0.16801897 $ 0.15539702 $ 27,617
Oct 19, 2023 $ 0.15852132 $ 0.15916390 $ 0.15798009 $ 26,318
Oct 18, 2023 $ 0.15834010 $ 0.16517576 $ 0.15509382 $ 22,414
Oct 17, 2023 $ 0.16033157 $ 0.16262569 $ 0.15517649 $ 20,299
Oct 16, 2023 $ 0.15859597 $ 0.16509699 $ 0.15640383 $ 19,673
Oct 15, 2023 $ 0.15864845 $ 0.16294956 $ 0.15330624 $ 15,936
Oct 14, 2023 $ 0.15537514 $ 0.16294084 $ 0.15214732 $ 20,156
Oct 13, 2023 $ 0.15220427 $ 0.15622521 $ 0.14996530 $ 19,989
Oct 12, 2023 $ 0.15586735 $ 0.16272818 $ 0.15207753 $ 18,993
Oct 11, 2023 $ 0.16245657 $ 0.20000246 $ 0.16170178 $ 18,139
Oct 10, 2023 $ 0.17214748 $ 0.19404828 $ 0.15000536 $ 23,684
Oct 09, 2023 $ 0.15066826 $ 0.20018805 $ 0.14082001 $ 18,759
Oct 08, 2023 $ 0.19641682 $ 0.24127815 $ 0.19089888 $ 20,992
Oct 07, 2023 $ 0.19965197 $ 0.20216120 $ 0.19528659 $ 19,650
Oct 06, 2023 $ 0.19619504 $ 0.21611822 $ 0.19345529 $ 21,370
Oct 05, 2023 $ 0.19497148 $ 0.19613893 $ 0.19428983 $ 15,684
Oct 04, 2023 $ 0.19586227 $ 0.19954689 $ 0.19284105 $ 18,082
Oct 03, 2023 $ 0.19922867 $ 0.19964370 $ 0.19876582 $ 19,913
Oct 02, 2023 $ 0.19917398 $ 0.20424090 $ 0.19848839 $ 19,850
Oct 01, 2023 $ 0.19959299 $ 0.20398390 $ 0.19870057 $ 19,446
Sep 30, 2023 $ 0.20127931 $ 0.20209633 $ 0.19301620 $ 20,360
Sep 29, 2023 $ 0.19439138 $ 0.19572259 $ 0.18143952 $ 19,587
Sep 28, 2023 $ 0.18367963 $ 0.19646744 $ 0.17429315 $ 20,764
Sep 27, 2023 $ 0.17513516 $ 0.17908419 $ 0.17047759 $ 19,104
Sep 26, 2023 $ 0.17603487 $ 0.17976890 $ 0.17218263 $ 20,157
Sep 25, 2023 $ 0.17962831 $ 0.19507158 $ 0.16993652 $ 19,456
Sep 24, 2023 $ 0.19456452 $ 0.19646222 $ 0.19338310 $ 11,043
Sep 23, 2023 $ 0.19368039 $ 0.19487375 $ 0.18782071 $ 10,760
Sep 22, 2023 $ 0.18842513 $ 0.19517132 $ 0.18598059 $ 20,393
Sep 21, 2023 $ 0.19462614 $ 0.19686287 $ 0.19406629 $ 19,643
Sep 20, 2023 $ 0.19600364 $ 0.20008881 $ 0.19360363 $ 17,098
Sep 19, 2023 $ 0.19737063 $ 0.19816183 $ 0.19048352 $ 20,833
Sep 18, 2023 $ 0.19060114 $ 0.21626191 $ 0.18867970 $ 21,547
Sep 17, 2023 $ 0.20084883 $ 0.20125720 $ 0.19808330 $ 19,378
Sep 16, 2023 $ 0.19856456 $ 0.19890741 $ 0.18553091 $ 20,613
Jun 13, 2023 $ 0.31818676 $ 0.33606726 $ 0.30101397 $ 6,991
Jun 12, 2023 $ 0.31093412 $ 0.32544178 $ 0.30861702 $ 8,022
Jun 11, 2023 $ 0.31363139 $ 0.35978063 $ 0.30748391 $ 8,525
Jun 10, 2023 $ 0.30826282 $ 0.33398001 $ 0.30037392 $ 9,321
Jun 09, 2023 $ 0.33322916 $ 0.33906934 $ 0.31047298 $ 9,566
Jun 08, 2023 $ 0.33907230 $ 0.35795353 $ 0.31427864 $ 7,315
Jun 07, 2023 $ 0.33713775 $ 0.37997783 $ 0.33613157 $ 9,183
Jun 06, 2023 $ 0.37673651 $ 0.40090111 $ 0.36842302 $ 9,462
Jun 05, 2023 $ 0.38850491 $ 0.41017852 $ 0.38793821 $ 16,050
Jun 04, 2023 $ 0.40780281 $ 0.41425804 $ 0.35012174 $ 13,187
Jun 03, 2023 $ 0.41347398 $ 0.41411012 $ 0.41220563 $ 4,433
Jun 02, 2023 $ 0.41354191 $ 0.41439231 $ 0.40205037 $ 7,805
Jun 01, 2023 $ 0.40286865 $ 0.41312284 $ 0.38584734 $ 20,587
May 31, 2023 $ 0.40651477 $ 0.40741117 $ 0.39777207 $ 6,281
May 30, 2023 $ 0.39791333 $ 0.42738231 $ 0.39098519 $ 9,000
May 29, 2023 $ 0.39163516 $ 0.42921784 $ 0.38885463 $ 6,617
May 28, 2023 $ 0.42758281 $ 0.42917538 $ 0.42461590 $ 6,901
May 27, 2023 $ 0.42763452 $ 0.44004351 $ 0.41812304 $ 7,983
May 26, 2023 $ 0.41946816 $ 0.44210428 $ 0.41060486 $ 7,597
May 25, 2023 $ 0.41112937 $ 0.48101264 $ 0.40788862 $ 10,813
May 24, 2023 $ 0.43093152 $ 0.50118237 $ 0.33389674 $ 17,259
May 23, 2023 $ 0.45353574 $ 0.49263785 $ 0.42990408 $ 7,105
May 22, 2023 $ 0.47465230 $ 0.50432735 $ 0.43005138 $ 12,147
May 21, 2023 $ 0.44069725 $ 0.44180320 $ 0.43962277 $ 1,342
May 20, 2023 $ 0.44037918 $ 0.47256716 $ 0.43828574 $ 14,134
May 19, 2023 $ 0.47215639 $ 0.47578003 $ 0.47002623 $ 6,827
May 18, 2023 $ 0.47555854 $ 0.49543979 $ 0.46981924 $ 13,602
May 17, 2023 $ 0.48607144 $ 0.51164300 $ 0.47334167 $ 8,161
May 16, 2023 $ 0.51078037 $ 0.51505986 $ 0.50258420 $ 5,348
May 15, 2023 $ 0.50283348 $ 0.50420126 $ 0.49404147 $ 5,481
May 14, 2023 $ 0.49681682 $ 0.51181415 $ 0.48627289 $ 7,779
May 13, 2023 $ 0.51115299 $ 0.51549759 $ 0.51049548 $ 5,267
May 12, 2023 $ 0.51459824 $ 0.52268595 $ 0.48400369 $ 13,530
May 11, 2023 $ 0.50079908 $ 0.52387636 $ 0.46796131 $ 17,899
May 10, 2023 $ 0.47324170 $ 0.48828979 $ 0.46893302 $ 10,360
May 09, 2023 $ 0.48575004 $ 0.52036898 $ 0.47365747 $ 14,045
May 08, 2023 $ 0.50059992 $ 0.55036382 $ 0.47757312 $ 20,907
May 07, 2023 $ 0.49672197 $ 0.52553720 $ 0.49510089 $ 12,997
May 06, 2023 $ 0.50378453 $ 0.53359320 $ 0.48241186 $ 21,980
May 05, 2023 $ 0.51096666 $ 0.54614208 $ 0.48985561 $ 18,125
May 04, 2023 $ 0.54526239 $ 0.56995642 $ 0.53542014 $ 11,994
May 03, 2023 $ 0.56848115 $ 0.60574457 $ 0.52991691 $ 27,791
May 02, 2023 $ 0.53064888 $ 0.53875724 $ 0.51061483 $ 16,302
May 01, 2023 $ 0.52213007 $ 0.60252822 $ 0.02946044 $ 45,179
Apr 30, 2023 $ 0.54801939 $ 0.59902158 $ 0.54607010 $ 17,275
Apr 29, 2023 $ 0.59569672 $ 0.60978390 $ 0.52424847 $ 34,909
Apr 28, 2023 $ 0.54218901 $ 0.63501811 $ 0.03523530 $ 71,250
Apr 27, 2023 $ 0.59926126 $ 0.62243698 $ 0.58636260 $ 16,799
Apr 26, 2023 $ 0.59892967 $ 0.64120375 $ 0.03445537 $ 31,277
Apr 25, 2023 $ 0.59356668 $ 0.62443188 $ 0.56732953 $ 30,406
Apr 24, 2023 $ 0.59192194 $ 0.60811228 $ 0.58335743 $ 13,047
Apr 23, 2023 $ 0.59995537 $ 0.62858287 $ 0.59398687 $ 19,737
Apr 22, 2023 $ 0.61424636 $ 0.61844139 $ 0.03647151 $ 40,913
Apr 21, 2023 $ 0.55683227 $ 0.60165164 $ 0.54389977 $ 31,883
Apr 20, 2023 $ 0.59761791 $ 0.77930981 $ 0.57484541 $ 70,775
Apr 19, 2023 $ 0.70624144 $ 0.86342527 $ 0.68307965 $ 22,695
Apr 18, 2023 $ 0.86287124 $ 0.87915983 $ 0.82147745 $ 27,410
Apr 17, 2023 $ 0.84376912 $ 0.85465567 $ 0.73894216 $ 42,184
Apr 16, 2023 $ 0.79489193 $ 0.83738640 $ 0.73626781 $ 41,295
Apr 15, 2023 $ 0.74459030 $ 0.93710270 $ 0.65959018 $ 90,867
Apr 14, 2023 $ 0.68876491 $ 0.83242266 $ 0.61557186 $ 62,000
Apr 13, 2023 $ 0.64737437 $ 0.68164141 $ 0.59924558 $ 42,882
Apr 12, 2023 $ 0.66403984 $ 0.67951567 $ 0.64057194 $ 48,063
Apr 11, 2023 $ 0.65649545 $ 0.69701344 $ 0.54217821 $ 50,641
Apr 10, 2023 $ 0.55179423 $ 0.68554437 $ 0.51353137 $ 39,650
Apr 09, 2023 $ 0.51685938 $ 0.52515488 $ 0.49505356 $ 23,128
Apr 08, 2023 $ 0.52372162 $ 0.53890260 $ 0.47138667 $ 19,631
Apr 07, 2023 $ 0.47102808 $ 0.54329483 $ 0.46255795 $ 11,075
Apr 06, 2023 $ 0.54656616 $ 0.54791432 $ 0.49584911 $ 20,416
Apr 05, 2023 $ 0.50017986 $ 0.50575746 $ 0.48057065 $ 13,692
Apr 03, 2023 $ 0.49779460 $ 0.52676444 $ 0.49677642 $ 10,426
Apr 02, 2023 $ 0.51896063 $ 0.54892291 $ 0.48970710 $ 13,610
Apr 01, 2023 $ 0.50136607 $ 0.53618298 $ 0.48128115 $ 24,267
Mar 31, 2023 $ 0.49742322 $ 0.49767865 $ 0.46318172 $ 13,194
Mar 30, 2023 $ 0.46887324 $ 0.50037357 $ 0.45067943 $ 15,724
Mar 29, 2023 $ 0.48912007 $ 0.52400722 $ 0.21713792 $ 22,337
Mar 28, 2023 $ 0.23907821 $ 0.53041050 $ 0.20605996 $ 27,922
Mar 27, 2023 $ 0.52946823 $ 0.59251715 $ 0.51866828 $ 25,537
Mar 26, 2023 $ 0.56786468 $ 0.62061306 $ 0.54417915 $ 32,130
Mar 25, 2023 $ 0.55562986 $ 0.66423743 $ 0.52653044 $ 47,100
Mar 24, 2023 $ 0.62067201 $ 0.65079882 $ 0.60138765 $ 28,943
Mar 23, 2023 $ 0.60522276 $ 0.61263437 $ 0.59382977 $ 20,327
Mar 22, 2023 $ 0.60972195 $ 0.61081664 $ 0.57592326 $ 25,991
Mar 21, 2023 $ 0.57847616 $ 0.62571702 $ 0.56803090 $ 30,201
Mar 19, 2023 $ 0.63695592 $ 0.68658208 $ 0.60385340 $ 32,019
Mar 18, 2023 $ 0.68514456 $ 0.72769352 $ 0.00596814 $ 39,865
Mar 17, 2023 $ 0.67799547 $ 0.69136329 $ 0.66825122 $ 35,992
Mar 16, 2023 $ 0.68791910 $ 0.84171151 $ 0.66757213 $ 52,350
Mar 15, 2023 $ 0.71768166 $ 0.80088803 $ 0.70328378 $ 60,101
Mar 14, 2023 $ 0.70461188 $ 0.85165886 $ 0.65345541 $ 30,688
Mar 12, 2023 $ 0.57501896 $ 0.59416697 $ 0.55770409 $ 14,918
Mar 11, 2023 $ 0.58496573 $ 0.61552960 $ 0.57490471 $ 13,228
Mar 10, 2023 $ 0.57632153 $ 0.62296536 $ 0.00206344 $ 16,236
Mar 09, 2023 $ 0.62042216 $ 0.63792854 $ 0.60531486 $ 13,579
Mar 08, 2023 $ 0.61911980 $ 0.64026139 $ 0.61387493 $ 19,669
Mar 07, 2023 $ 0.63903116 $ 0.65660381 $ 0.62978907 $ 13,931
Mar 06, 2023 $ 0.65378608 $ 0.67651654 $ 0.15506909 $ 20,126
Mar 05, 2023 $ 0.62082435 $ 0.64964508 $ 0.61730847 $ 9,872
Mar 04, 2023 $ 0.64834031 $ 0.65729062 $ 0.63584153 $ 12,222
Mar 03, 2023 $ 0.63721164 $ 0.68375322 $ 0.00143369 $ 13,286
Mar 02, 2023 $ 0.67917620 $ 0.72104526 $ 0.65938964 $ 22,822
Mar 01, 2023 $ 0.71880055 $ 0.80312375 $ 0.66693157 $ 23,881
Feb 28, 2023 $ 0.67017449 $ 0.69508794 $ 0.66148486 $ 18,049
Feb 27, 2023 $ 0.67763675 $ 0.73781663 $ 0.65969590 $ 17,151
Feb 26, 2023 $ 0.73393250 $ 0.74568439 $ 0.71930639 $ 12,563
Feb 25, 2023 $ 0.72228279 $ 0.75971723 $ 0.71515416 $ 19,951
Feb 24, 2023 $ 0.72464592 $ 0.75064595 $ 0.72010819 $ 16,554
Feb 23, 2023 $ 0.73086695 $ 0.76819564 $ 0.72062476 $ 13,169
Feb 22, 2023 $ 0.72922426 $ 0.84551269 $ 0.71029612 $ 21,791
Feb 21, 2023 $ 0.82081613 $ 0.87698619 $ 0.72846033 $ 29,871
Feb 20, 2023 $ 0.73013685 $ 0.74016559 $ 0.67279991 $ 18,722
Feb 19, 2023 $ 0.70040810 $ 0.74490972 $ 0.69470405 $ 21,603
Feb 18, 2023 $ 0.74403429 $ 0.83029333 $ 0.65548580 $ 24,207
Feb 17, 2023 $ 0.69066164 $ 0.69523024 $ 0.64614018 $ 20,922
Feb 16, 2023 $ 0.64728371 $ 0.68040385 $ 0.63057208 $ 21,475
Feb 15, 2023 $ 0.65093920 $ 0.68956033 $ 0.63780082 $ 21,373
Feb 14, 2023 $ 0.68734329 $ 0.69992109 $ 0.61886263 $ 18,006
Feb 13, 2023 $ 0.64024171 $ 0.68471462 $ 0.62624102 $ 15,259
Feb 12, 2023 $ 0.67000457 $ 0.71235687 $ 0.63121320 $ 17,664
Feb 11, 2023 $ 0.64834076 $ 0.68196048 $ 0.63339632 $ 15,403
Feb 10, 2023 $ 0.65367163 $ 0.68518374 $ 0.63639235 $ 15,776
Feb 09, 2023 $ 0.67372493 $ 0.72392782 $ 0.64497370 $ 25,214
Feb 08, 2023 $ 0.69569387 $ 0.73097302 $ 0.65018639 $ 21,712
Feb 07, 2023 $ 0.68744234 $ 0.71296684 $ 0.65030789 $ 19,936
Feb 06, 2023 $ 0.71021701 $ 0.79244271 $ 0.61566188 $ 78,739
Feb 05, 2023 $ 0.70749428 $ 0.85485016 $ 0.61013463 $ 34,426
Feb 04, 2023 $ 0.85248108 $ 0.96663093 $ 0.82037310 $ 20,917
Feb 03, 2023 $ 0.93177013 $ 0.99820586 $ 0.80015837 $ 27,067
Feb 02, 2023 $ 0.83801492 $ 0.87269368 $ 0.71680632 $ 39,998
Feb 01, 2023 $ 0.73100417 $ 0.74058327 $ 0.66706056 $ 25,038
Jan 31, 2023 $ 0.69275170 $ 0.76095346 $ 0.65455880 $ 17,574
Jan 30, 2023 $ 0.68225813 $ 0.69915289 $ 0.66722913 $ 12,679
Jan 29, 2023 $ 0.69838371 $ 0.73982615 $ 0.66811106 $ 13,682
Jan 28, 2023 $ 0.66898616 $ 0.68657299 $ 0.64203118 $ 14,340
Jan 27, 2023 $ 0.65608919 $ 0.67414167 $ 0.63095920 $ 14,931
Jan 26, 2023 $ 0.66148316 $ 0.67700542 $ 0.61013937 $ 17,755
Jan 25, 2023 $ 0.64246549 $ 0.65536614 $ 0.61627199 $ 13,275
Jan 24, 2023 $ 0.63220369 $ 0.64590983 $ 0.62036157 $ 12,034
Jan 23, 2023 $ 0.63021797 $ 0.63232529 $ 0.60703865 $ 19,135
Jan 22, 2023 $ 0.62024789 $ 0.63285337 $ 0.60697973 $ 16,814
Jan 21, 2023 $ 0.62949454 $ 0.67139437 $ 0.00225417 $ 14,101
Jan 20, 2023 $ 0.65104909 $ 0.67718026 $ 0.63716995 $ 27,519
Jan 19, 2023 $ 0.67234094 $ 0.69105224 $ 0.65987426 $ 12,545
Jan 18, 2023 $ 0.68845851 $ 0.73298072 $ 0.68700508 $ 21,668
Jan 17, 2023 $ 0.69159918 $ 0.72582880 $ 0.65911647 $ 19,217
Jan 16, 2023 $ 0.66493249 $ 0.67550891 $ 0.00211421 $ 10,636
Jan 15, 2023 $ 0.65106559 $ 0.66153231 $ 0.62651259 $ 10,991
Jan 14, 2023 $ 0.65917962 $ 0.69002987 $ 0.61560958 $ 16,771
Jan 13, 2023 $ 0.62140482 $ 0.65248504 $ 0.57039468 $ 24,217
Jan 12, 2023 $ 0.61106118 $ 0.63110751 $ 0.59004698 $ 24,124
Jan 11, 2023 $ 0.60279252 $ 0.61003804 $ 0.59895307 $ 16,905
Jan 10, 2023 $ 0.60910768 $ 0.63806720 $ 0.59998020 $ 12,558
Jan 09, 2023 $ 0.63567781 $ 0.66108870 $ 0.61056132 $ 14,392
Jan 08, 2023 $ 0.61237003 $ 0.70004184 $ 0.61003971 $ 14,332
Jan 07, 2023 $ 0.63871891 $ 0.63899748 $ 0.60911645 $ 15,652
Jan 06, 2023 $ 0.61033728 $ 0.62475105 $ 0.59984763 $ 15,745
Jan 05, 2023 $ 0.60928877 $ 0.70774412 $ 0.58038416 $ 20,349
Jan 04, 2023 $ 0.58122015 $ 0.59983121 $ 0.54144184 $ 19,677
Jan 03, 2023 $ 0.55481027 $ 0.64526669 $ 0.53821131 $ 21,304
Jan 02, 2023 $ 0.53860154 $ 0.57129999 $ 0.52557900 $ 12,487
Jan 01, 2023 $ 0.52638703 $ 0.57675690 $ 0.51158217 $ 15,591
Dec 31, 2022 $ 0.52036951 $ 0.57679965 $ 0.51051082 $ 18,776
Dec 30, 2022 $ 0.53122411 $ 0.59948927 $ 0.52939956 $ 16,137
Dec 29, 2022 $ 0.57401830 $ 0.59966651 $ 0.52594384 $ 21,480
Dec 28, 2022 $ 0.59653556 $ 0.61183462 $ 0.59474257 $ 7,758
Dec 27, 2022 $ 0.61108072 $ 0.62948301 $ 0.58139148 $ 13,294
Dec 26, 2022 $ 0.60774458 $ 0.62976444 $ 0.59763766 $ 7,941
Dec 25, 2022 $ 0.60109858 $ 0.71760341 $ 0.58992593 $ 18,283
Dec 24, 2022 $ 0.64096369 $ 0.69583750 $ 0.62995046 $ 12,510
Dec 23, 2022 $ 0.63967700 $ 0.80002997 $ 0.50983131 $ 25,997
Dec 22, 2022 $ 0.59019473 $ 0.65980517 $ 0.50407872 $ 35,057
Dec 21, 2022 $ 0.65334758 $ 0.72114610 $ 0.61677038 $ 20,530
Dec 20, 2022 $ 0.70013769 $ 0.76207539 $ 0.60470071 $ 14,453
Dec 19, 2022 $ 0.70855095 $ 0.81551240 $ 0.59023778 $ 26,404
Dec 18, 2022 $ 0.81367229 $ 0.82687900 $ 0.80007059 $ 10,683
Dec 17, 2022 $ 0.82411813 $ 0.90988746 $ 0.82014487 $ 22,832
Dec 16, 2022 $ 0.90844060 $ 1.0111734 $ 0.88134930 $ 28,774
Dec 15, 2022 $ 1.0000534 $ 1.1189830 $ 0.93002321 $ 44,251
Dec 14, 2022 $ 1.0119149 $ 1.0778593 $ 0.99881961 $ 8,518
Dec 13, 2022 $ 1.0374518 $ 1.1283546 $ 0.00076496 $ 21,520
Dec 11, 2022 $ 1.1762276 $ 1.2803010 $ 0.00076721 $ 37,592
Dec 10, 2022 $ 1.1903588 $ 1.2373883 $ 1.1701366 $ 6,714
Dec 09, 2022 $ 1.1704355 $ 1.2402237 $ 1.1657531 $ 6,604
Dec 08, 2022 $ 1.2270929 $ 1.2419414 $ 0.00074338 $ 28,953
Dec 07, 2022 $ 1.1669590 $ 1.2846256 $ 1.1331295 $ 33,958
Dec 06, 2022 $ 1.1346011 $ 1.2811469 $ 1.0490768 $ 24,530
Dec 05, 2022 $ 1.1961528 $ 1.2405271 $ 1.1554778 $ 15,811
Dec 04, 2022 $ 1.2086276 $ 1.2705621 $ 1.1952884 $ 6,787
Dec 03, 2022 $ 1.2165630 $ 1.2899038 $ 1.1701499 $ 12,960
Dec 02, 2022 $ 1.1738651 $ 1.2409919 $ 1.1197995 $ 22,476
Dec 01, 2022 $ 1.1811870 $ 1.2898173 $ 1.1518102 $ 10,417
Nov 30, 2022 $ 1.2253985 $ 1.3004239 $ 1.1001030 $ 39,192
Nov 29, 2022 $ 1.1244356 $ 1.1517199 $ 1.0992469 $ 12,354
Nov 28, 2022 $ 1.1170906 $ 1.1829732 $ 0.00070376 $ 24,810
Nov 27, 2022 $ 1.0958225 $ 1.0993361 $ 1.0641592 $ 8,317
Nov 26, 2022 $ 1.0670895 $ 1.2878594 $ 0.00073274 $ 19,995
Nov 25, 2022 $ 1.0122117 $ 1.0482569 $ 0.97105907 $ 10,998
Nov 24, 2022 $ 0.99414180 $ 1.0072209 $ 0.95932170 $ 17,536
Nov 23, 2022 $ 1.0059309 $ 1.0661487 $ 0.90886176 $ 14,232
Nov 22, 2022 $ 0.91143487 $ 0.93387417 $ 0.87772651 $ 22,726
Nov 21, 2022 $ 0.89815719 $ 1.2482228 $ 0.87932686 $ 70,138
Nov 20, 2022 $ 0.94020231 $ 0.94810489 $ 0.92593747 $ 35,237
Nov 19, 2022 $ 0.93559886 $ 0.93866197 $ 0.92568392 $ 10,749
Nov 18, 2022 $ 0.93555716 $ 0.93873076 $ 0.90810278 $ 20,063
Nov 17, 2022 $ 0.91000154 $ 0.93583334 $ 0.90863362 $ 9,113
Nov 16, 2022 $ 0.93422230 $ 0.94590412 $ 0.88865694 $ 45,371
Nov 15, 2022 $ 0.92699507 $ 0.94710797 $ 0.89021652 $ 31,539
Nov 14, 2022 $ 0.91638679 $ 0.94601984 $ 0.88787061 $ 22,635
Nov 13, 2022 $ 0.90578436 $ 1.0286450 $ 0.87428007 $ 25,631
Nov 12, 2022 $ 1.0062469 $ 1.0583648 $ 0.96249514 $ 15,287
Nov 11, 2022 $ 0.96498877 $ 1.0387788 $ 0.92846080 $ 30,803
Nov 10, 2022 $ 1.0364968 $ 1.0567202 $ 0.92379278 $ 21,546
Nov 09, 2022 $ 0.93913480 $ 1.1590297 $ 0.93844732 $ 41,810
Nov 08, 2022 $ 1.1571394 $ 1.2842679 $ 1.1200166 $ 80,917
Nov 07, 2022 $ 1.2720741 $ 1.3006833 $ 1.1845994 $ 35,630
Nov 06, 2022 $ 1.1958263 $ 1.2398991 $ 1.1286883 $ 10,992
Nov 05, 2022 $ 1.1787856 $ 1.2292140 $ 1.1416587 $ 26,787
Nov 03, 2022 $ 1.1003513 $ 1.1449696 $ 1.1002932 $ 17,880
Nov 02, 2022 $ 1.1133329 $ 1.1302638 $ 1.0566661 $ 15,970
Nov 01, 2022 $ 1.0872625 $ 1.1398455 $ 1.0786608 $ 12,189
Oct 31, 2022 $ 1.1134725 $ 1.1559914 $ 1.0829248 $ 10,378
Oct 30, 2022 $ 1.1034318 $ 1.2307683 $ 1.0037154 $ 30,638
Oct 29, 2022 $ 1.0043301 $ 1.0359200 $ 0.97740607 $ 24,093
Oct 28, 2022 $ 1.0328141 $ 1.0367874 $ 0.95313861 $ 13,549
Oct 27, 2022 $ 0.99109308 $ 1.0296348 $ 0.98138513 $ 19,096
Oct 26, 2022 $ 1.0265294 $ 1.0366261 $ 1.0100033 $ 8,458
Oct 25, 2022 $ 1.0187201 $ 1.0902676 $ 0.96069257 $ 18,427
Oct 24, 2022 $ 0.96129241 $ 1.0903020 $ 0.94993019 $ 28,076
Oct 23, 2022 $ 0.95583009 $ 0.96485957 $ 0.94924847 $ 26,858
Oct 22, 2022 $ 0.95560273 $ 0.96563453 $ 0.95091157 $ 7,002
Oct 21, 2022 $ 0.95398712 $ 0.97515734 $ 0.94992303 $ 14,505
Oct 20, 2022 $ 0.96709809 $ 0.97869078 $ 0.95879965 $ 11,900
Oct 19, 2022 $ 0.97827907 $ 1.0107756 $ 0.96440402 $ 9,102
Oct 18, 2022 $ 1.0067944 $ 1.0369822 $ 0.97000783 $ 13,699
Oct 17, 2022 $ 0.99175573 $ 1.0429226 $ 0.92608550 $ 44,060
Oct 16, 2022 $ 1.0382350 $ 1.0440808 $ 1.0203823 $ 25,875
Oct 15, 2022 $ 1.0421227 $ 1.0534260 $ 1.0246061 $ 9,390
Oct 14, 2022 $ 1.0527452 $ 1.0959878 $ 1.0197360 $ 28,609
Oct 13, 2022 $ 1.0552417 $ 1.1016290 $ 1.0094771 $ 34,796
Oct 12, 2022 $ 1.0886363 $ 1.1569920 $ 1.0557718 $ 31,870
Oct 11, 2022 $ 1.1560279 $ 1.2922558 $ 1.1143468 $ 47,591
Oct 10, 2022 $ 1.2465125 $ 1.2476574 $ 1.2112440 $ 34,911
Oct 09, 2022 $ 1.2354141 $ 1.2814625 $ 1.2026585 $ 51,259
Oct 08, 2022 $ 1.2777966 $ 1.3387538 $ 1.2475994 $ 14,189
Oct 07, 2022 $ 1.3375550 $ 1.6978947 $ 1.2483247 $ 175,286
Oct 06, 2022 $ 1.2835764 $ 1.3177304 $ 1.2643009 $ 20,187
Oct 05, 2022 $ 1.2825885 $ 1.2978292 $ 1.2559939 $ 25,984
Oct 04, 2022 $ 1.2599597 $ 1.2964759 $ 1.2096834 $ 31,973
Oct 03, 2022 $ 1.2380801 $ 1.2492469 $ 1.2014814 $ 23,116
Oct 02, 2022 $ 1.2427558 $ 1.2503111 $ 1.1863989 $ 17,566
Oct 01, 2022 $ 1.2333664 $ 1.2520202 $ 1.1843243 $ 20,543
Sep 30, 2022 $ 1.2387037 $ 1.2433795 $ 1.1333969 $ 31,334
Sep 29, 2022 $ 1.2067530 $ 1.2618851 $ 1.0759640 $ 64,444
Sep 28, 2022 $ 1.2493911 $ 1.2673664 $ 1.1840921 $ 27,735
Sep 27, 2022 $ 1.2146950 $ 1.2712769 $ 1.1991921 $ 41,939
Sep 26, 2022 $ 1.2664928 $ 1.2953120 $ 1.1937790 $ 43,405
Sep 25, 2022 $ 1.2460661 $ 1.3270753 $ 1.1674535 $ 59,169
Sep 24, 2022 $ 1.1689201 $ 1.2751458 $ 1.1413334 $ 42,612
Sep 23, 2022 $ 1.1992164 $ 1.2471128 $ 1.1801126 $ 55,610
Sep 22, 2022 $ 1.2243091 $ 1.2428003 $ 1.2226813 $ 15,805
Sep 21, 2022 $ 1.2274780 $ 1.2347420 $ 1.2032612 $ 20,172
Sep 20, 2022 $ 1.2189176 $ 1.3755367 $ 1.1786928 $ 58,844
Sep 19, 2022 $ 1.2757587 $ 1.3002508 $ 1.1000314 $ 140,255
Sep 18, 2022 $ 1.2797559 $ 1.4939488 $ 1.2762076 $ 64,636
Sep 17, 2022 $ 1.4900305 $ 1.6760906 $ 1.4725737 $ 120,994
Sep 16, 2022 $ 1.6422180 $ 1.8158707 $ 1.6205964 $ 133,109
Sep 15, 2022 $ 1.6453676 $ 2.0880588 $ 1.5604609 $ 189,817
Sep 14, 2022 $ 2.0611636 $ 2.2316956 $ 2.0039669 $ 76,156
Sep 13, 2022 $ 2.2203804 $ 2.3014766 $ 2.1677850 $ 34,727
Sep 12, 2022 $ 2.2559250 $ 2.2986765 $ 2.2500114 $ 41,331
Sep 11, 2022 $ 2.2734128 $ 2.3261456 $ 2.1971305 $ 44,902
Sep 10, 2022 $ 2.1926761 $ 2.3167874 $ 2.1839802 $ 29,206
Sep 09, 2022 $ 2.2696800 $ 2.3751544 $ 2.1214367 $ 68,469
Sep 08, 2022 $ 2.2167644 $ 2.2538393 $ 2.0296952 $ 60,413
Sep 07, 2022 $ 2.0820043 $ 2.1589374 $ 2.0039579 $ 59,839
Sep 06, 2022 $ 2.0865481 $ 2.2874219 $ 2.0807908 $ 40,228
Sep 05, 2022 $ 2.2468102 $ 2.3111925 $ 2.2386364 $ 37,507
Sep 04, 2022 $ 2.2849387 $ 2.3190652 $ 2.2802587 $ 34,942
Sep 03, 2022 $ 2.2924366 $ 2.3418742 $ 2.2786909 $ 26,180
Sep 02, 2022 $ 2.3353858 $ 2.3512941 $ 2.2522892 $ 55,238
Sep 01, 2022 $ 2.2763913 $ 2.3007559 $ 2.2493858 $ 49,459
Aug 31, 2022 $ 2.2776441 $ 2.3517435 $ 2.2737740 $ 40,832
Aug 30, 2022 $ 2.3179119 $ 2.3688910 $ 2.2634975 $ 48,801
Aug 28, 2022 $ 2.3121462 $ 2.3651237 $ 2.2871040 $ 66,801
Aug 27, 2022 $ 2.3429320 $ 2.5276827 $ 2.3392937 $ 82,992
Aug 26, 2022 $ 2.5198004 $ 2.6980450 $ 0.00173693 $ 88,578
Aug 25, 2022 $ 2.6892718 $ 2.7304480 $ 2.4610949 $ 160,338
Aug 24, 2022 $ 2.6799867 $ 2.7949172 $ 0.00180300 $ 57,453
Aug 23, 2022 $ 2.7529807 $ 2.8753726 $ 2.7093055 $ 56,897
Aug 22, 2022 $ 2.8651883 $ 3.1095312 $ 2.8067782 $ 87,910
Aug 21, 2022 $ 2.8720898 $ 2.9361838 $ 2.7897320 $ 73,091
Aug 20, 2022 $ 2.8709341 $ 3.1505137 $ 2.7905472 $ 138,884
Aug 19, 2022 $ 2.8396207 $ 3.0598155 $ 0.00121783 $ 102,955
Aug 18, 2022 $ 2.8118855 $ 3.0309878 $ 2.7923834 $ 26,627
Aug 17, 2022 $ 2.8962286 $ 3.2802041 $ 2.8502239 $ 149,291
Aug 16, 2022 $ 2.9413570 $ 3.0711231 $ 2.9143369 $ 53,183
Aug 15, 2022 $ 3.0660361 $ 3.1796079 $ 2.9677477 $ 61,451
Aug 14, 2022 $ 3.0742941 $ 3.1946716 $ 2.8838036 $ 227,420
Aug 13, 2022 $ 3.0598046 $ 3.5017009 $ 2.8759249 $ 247,394
Aug 12, 2022 $ 3.0399011 $ 3.0589536 $ 2.7502681 $ 104,057
Aug 11, 2022 $ 2.7539114 $ 2.8738704 $ 2.7311732 $ 66,488
Aug 10, 2022 $ 2.8143265 $ 3.5136488 $ 2.5006775 $ 336,466
Aug 09, 2022 $ 3.5012031 $ 3.7797607 $ 3.3852002 $ 65,352
Aug 07, 2022 $ 3.8051106 $ 3.8989382 $ 3.8049168 $ 56,203
Aug 06, 2022 $ 3.8284670 $ 3.8590630 $ 3.8071140 $ 21,787
Aug 05, 2022 $ 3.8613045 $ 3.9072241 $ 3.8158419 $ 42,803
Aug 04, 2022 $ 3.8799054 $ 3.9401385 $ 3.8567533 $ 36,626
Aug 03, 2022 $ 3.9281236 $ 3.9752009 $ 3.8197152 $ 49,601
Aug 02, 2022 $ 3.8750862 $ 3.9562741 $ 3.7623672 $ 96,345
Aug 01, 2022 $ 3.7695736 $ 4.1880882 $ 3.7420233 $ 170,164
Jul 31, 2022 $ 4.1635461 $ 4.1975398 $ 4.0671765 $ 80,988
Jul 30, 2022 $ 4.0933733 $ 4.1519898 $ 4.0652671 $ 104,435
Jul 29, 2022 $ 4.1283411 $ 4.1482273 $ 3.9586932 $ 93,398
Jul 28, 2022 $ 4.0337817 $ 4.1013015 $ 3.9591812 $ 74,081
Jul 27, 2022 $ 3.9998481 $ 4.0518224 $ 0.00175682 $ 108,871
Jul 25, 2022 $ 4.1307164 $ 4.2006119 $ 4.0443161 $ 64,055
Jul 24, 2022 $ 4.0463701 $ 4.0997467 $ 3.9720732 $ 51,657
Jul 23, 2022 $ 4.0190487 $ 4.0893451 $ 3.8707986 $ 95,823
Jul 22, 2022 $ 4.0145596 $ 4.1435341 $ 3.8748427 $ 79,136
Jul 21, 2022 $ 3.8899957 $ 3.9070917 $ 0.00156020 $ 105,349
Jul 20, 2022 $ 0.00161300 $ 0.00206700 $ 0.00115100 $ 87
Jul 19, 2022 $ 0.00209900 $ 0.00217900 $ 0.00208900 $ 0
Jul 18, 2022 $ 0.00215200 $ 0.00213700 $ 0.00159500 $ 13
Jul 17, 2022 $ 0.00159500 $ 3.4931850 $ 0.00159000 $ 0
Jul 16, 2022 $ 3.4850530 $ 3.5396130 $ 0.00144200 $ 52,658
Jul 15, 2022 $ 0.00146600 $ 3.4071030 $ 0.00145700 $ 1
Jul 14, 2022 $ 3.4068560 $ 3.3843740 $ 3.3590880 $ 38,945
Jul 13, 2022 $ 3.4491520 $ 3.6181830 $ 3.3489730 $ 58,634
Jul 12, 2022 $ 3.6057470 $ 3.6193610 $ 3.3316260 $ 77,563
Jul 11, 2022 $ 3.4251710 $ 3.6776570 $ 3.4104360 $ 70,794
Jul 10, 2022 $ 3.6427700 $ 4.0011960 $ 3.6290960 $ 87,350
Jul 09, 2022 $ 3.8023690 $ 3.9176460 $ 3.7802910 $ 64,662
Jul 08, 2022 $ 3.8982600 $ 4.2013860 $ 3.7712400 $ 154,624
Jul 07, 2022 $ 4.1960820 $ 4.4118490 $ 4.2042330 $ 155,339
Jul 06, 2022 $ 4.3208820 $ 4.3861810 $ 4.0594650 $ 149,283
Jul 05, 2022 $ 4.0972700 $ 4.2407590 $ 3.7770330 $ 245,351
Jun 17, 2022 $ 2.5224717 $ 2.5451236 $ 2.4195841 $ 94,222
Jun 16, 2022 $ 2.4730074 $ 2.5993293 $ 2.3781115 $ 156,906
Jun 15, 2022 $ 2.5314395 $ 2.5871691 $ 2.2373004 $ 133,911
Jun 14, 2022 $ 2.3791121 $ 2.4235409 $ 2.3099875 $ 68,112
Jun 13, 2022 $ 2.3903668 $ 2.7462853 $ 2.2112048 $ 201,773
Jun 12, 2022 $ 2.6979212 $ 2.7537558 $ 2.5392009 $ 232,840
Jun 11, 2022 $ 2.7250995 $ 2.8454921 $ 2.6266993 $ 435,616
Jun 10, 2022 $ 2.6485725 $ 2.7345860 $ 2.2284693 $ 390,984
Jun 09, 2022 $ 2.4826985 $ 2.5562839 $ 2.3178777 $ 284,116
Jun 08, 2022 $ 2.4726417 $ 2.5743526 $ 1.2033348 $ 420,113
Jun 07, 2022 $ 1.2665091 $ 3.0034935 $ 0.91729908 $ 615,749
Jun 06, 2022 $ 2.9975802 $ 3.1802857 $ 2.9214079 $ 172,479
Jun 05, 2022 $ 2.9252351 $ 2.9855967 $ 2.8963580 $ 192,588
Jun 04, 2022 $ 2.9435164 $ 2.9487115 $ 2.8689979 $ 110,996
Jun 03, 2022 $ 2.8789087 $ 2.9686213 $ 2.8373663 $ 180,669
Jun 02, 2022 $ 2.9207082 $ 2.9423353 $ 2.7516293 $ 258,221
Jun 01, 2022 $ 2.7709425 $ 2.9888186 $ 2.6853042 $ 114,306
May 31, 2022 $ 2.8916665 $ 3.0907318 $ 2.8612873 $ 226,855
May 30, 2022 $ 2.9835291 $ 3.0541696 $ 2.6911939 $ 387,750
May 29, 2022 $ 2.6969443 $ 2.7739601 $ 2.6673358 $ 161,463
May 28, 2022 $ 2.7428664 $ 2.7771171 $ 2.6301578 $ 272,148
May 22, 2022 $ 3.1930821 $ 3.2963284 $ 2.8643673 $ 505,165
May 21, 2022 $ 2.9499819 $ 3.0511016 $ 2.9117233 $ 387,916
May 20, 2022 $ 2.9659844 $ 3.3722415 $ 2.9349144 $ 857,687
May 19, 2022 $ 3.0813789 $ 3.1088939 $ 2.8512930 $ 422,423
May 17, 2022 $ 2.5535838 $ 2.6377464 $ 2.3616661 $ 325,402
May 16, 2022 $ 2.3668210 $ 2.4979845 $ 2.3234516 $ 184,936
May 15, 2022 $ 2.4460726 $ 2.7698003 $ 2.2201153 $ 238,640
May 14, 2022 $ 2.3117523 $ 2.4105996 $ 2.1657778 $ 211,629
May 13, 2022 $ 2.3322808 $ 2.4966759 $ 2.2005492 $ 365,910
May 12, 2022 $ 2.2038357 $ 2.4581898 $ 2.1057575 $ 1,949,228
May 11, 2022 $ 2.4205869 $ 2.8024814 $ 2.4133345 $ 2,155,016
May 10, 2022 $ 2.5899764 $ 2.8216744 $ 2.4423125 $ 2,289,591
May 09, 2022 $ 2.5077389 $ 2.8280844 $ 2.3965217 $ 2,507,840
May 08, 2022 $ 2.7717547 $ 2.9517847 $ 2.7219466 $ 2,148,551
May 07, 2022 $ 2.8878591 $ 3.1001885 $ 2.7329305 $ 2,804,762
May 06, 2022 $ 3.0404291 $ 3.2334512 $ 2.9390053 $ 2,465,883
May 05, 2022 $ 3.1272679 $ 3.4973705 $ 3.0632699 $ 2,361,402
May 03, 2022 $ 3.2343021 $ 3.3403857 $ 3.0080501 $ 2,259,217
May 02, 2022 $ 3.0511641 $ 3.0561218 $ 2.8992733 $ 2,314,669
May 01, 2022 $ 3.0155295 $ 3.2940694 $ 2.9291801 $ 2,357,444
Apr 30, 2022 $ 3.0707990 $ 3.1328547 $ 2.9813258 $ 2,200,102
Apr 29, 2022 $ 3.0296512 $ 3.2731219 $ 2.2462748 $ 3,258,135
Apr 28, 2022 $ 2.2502471 $ 2.3465435 $ 2.2369023 $ 2,583,047
Apr 27, 2022 $ 2.3116852 $ 2.5919738 $ 2.2050767 $ 926,378
Apr 26, 2022 $ 2.5284363 $ 2.8231438 $ 2.4084672 $ 915,992
Apr 24, 2022 $ 3.0130660 $ 3.1547035 $ 2.6748537 $ 1,080,591
Apr 23, 2022 $ 3.1456803 $ 3.1632881 $ 2.9639692 $ 855,498
Apr 21, 2022 $ 3.2979952 $ 3.6695767 $ 3.2285298 $ 1,033,831
Apr 20, 2022 $ 3.5703800 $ 4.1718161 $ 3.2193247 $ 5,830,337
Apr 19, 2022 $ 3.7936665 $ 4.0028107 $ 3.7154956 $ 3,285,442
Apr 18, 2022 $ 3.8023189 $ 3.9338436 $ 3.6382490 $ 2,329,383
Apr 17, 2022 $ 3.7723767 $ 3.9643631 $ 3.6693030 $ 1,334,237
Apr 16, 2022 $ 3.8280605 $ 4.1206190 $ 3.7655836 $ 1,581,149
Apr 10, 2022 $ 3.6374660 $ 3.6866689 $ 3.6146662 $ 1,218,555
Apr 09, 2022 $ 3.6450015 $ 3.8877203 $ 3.5729859 $ 1,317,578
Apr 08, 2022 $ 3.7696325 $ 3.9960234 $ 3.7595328 $ 1,096,149
Apr 07, 2022 $ 3.7784835 $ 3.8300013 $ 3.4977725 $ 1,147,490
Apr 06, 2022 $ 3.5107328 $ 3.8256331 $ 3.4625777 $ 1,583,667
Apr 05, 2022 $ 3.7297118 $ 4.1456151 $ 3.6343311 $ 2,166,620
Apr 04, 2022 $ 3.8748238 $ 4.4522074 $ 3.6462788 $ 2,245,289
Apr 03, 2022 $ 4.3302351 $ 4.5923068 $ 4.0928254 $ 2,094,092
Apr 02, 2022 $ 4.1996311 $ 4.2962913 $ 3.7181984 $ 1,503,584
Apr 01, 2022 $ 3.7288098 $ 3.8564652 $ 3.6105291 $ 1,477,390
Mar 31, 2022 $ 3.7013925 $ 3.9632603 $ 3.6967120 $ 1,039,055
Mar 30, 2022 $ 3.9200616 $ 3.9806561 $ 3.8710857 $ 1,055,620
Mar 29, 2022 $ 3.9432376 $ 4.0489090 $ 3.9141889 $ 1,867,293
Mar 28, 2022 $ 3.9646363 $ 4.0090435 $ 3.8588460 $ 1,626,455
Mar 27, 2022 $ 3.9390751 $ 3.9476971 $ 3.6981234 $ 1,876,855
Mar 26, 2022 $ 3.7019998 $ 3.7507389 $ 3.3444837 $ 1,690,998
Mar 25, 2022 $ 3.3547108 $ 4.0061392 $ 3.2945748 $ 4,177,192
Mar 24, 2022 $ 3.4604281 $ 3.4856435 $ 3.3519589 $ 995,611
Mar 23, 2022 $ 3.4339647 $ 3.4754453 $ 3.3036655 $ 973,863
Mar 22, 2022 $ 3.3387177 $ 3.4067147 $ 3.2027897 $ 1,157,930
Mar 21, 2022 $ 3.2124878 $ 3.3472650 $ 3.0582002 $ 1,258,638
Mar 20, 2022 $ 3.2310914 $ 3.3924660 $ 3.1778940 $ 960,642
Mar 19, 2022 $ 3.2384626 $ 3.4304606 $ 3.0481777 $ 1,231,812
Mar 18, 2022 $ 3.0548357 $ 3.3244044 $ 2.9022836 $ 1,522,325
Mar 17, 2022 $ 3.0363822 $ 3.4591632 $ 2.9974266 $ 1,537,394
Mar 16, 2022 $ 3.1757696 $ 3.4586866 $ 2.9469562 $ 1,757,825
Mar 15, 2022 $ 2.9754873 $ 3.1924437 $ 2.8092703 $ 1,602,841
Mar 14, 2022 $ 2.8769468 $ 3.1734950 $ 2.6955832 $ 1,701,200
Mar 13, 2022 $ 2.8084120 $ 3.0665751 $ 2.6913391 $ 2,045,241
Mar 12, 2022 $ 2.6989590 $ 2.8424421 $ 2.3861531 $ 1,457,459
Mar 11, 2022 $ 2.3959097 $ 2.4467002 $ 2.2874734 $ 987,642
Mar 10, 2022 $ 2.3149755 $ 2.4734990 $ 2.2561923 $ 933,873
Mar 09, 2022 $ 2.4615523 $ 2.4941841 $ 2.1998126 $ 912,232
Mar 08, 2022 $ 2.2541071 $ 2.3763931 $ 2.2144482 $ 943,504
Mar 07, 2022 $ 2.3079327 $ 2.3892134 $ 2.2795057 $ 890,869
Mar 06, 2022 $ 2.3587172 $ 2.4709560 $ 2.3405020 $ 853,758
Mar 05, 2022 $ 2.4448092 $ 2.5173904 $ 2.4080334 $ 740,926
Mar 04, 2022 $ 2.4159712 $ 2.5515562 $ 2.3937150 $ 639,477
Mar 03, 2022 $ 2.5350878 $ 2.5763209 $ 2.4447725 $ 606,213
Mar 02, 2022 $ 2.5360682 $ 2.8864810 $ 2.4320122 $ 667,782
Mar 01, 2022 $ 2.4983631 $ 2.8575664 $ 2.4460290 $ 727,148
Feb 28, 2022 $ 2.6010540 $ 2.7048282 $ 2.2778130 $ 758,992
Feb 27, 2022 $ 2.3222274 $ 2.5419264 $ 2.2902930 $ 826,419
Feb 26, 2022 $ 2.5123735 $ 2.5398181 $ 2.3456599 $ 809,357
Feb 25, 2022 $ 2.4186355 $ 2.4924152 $ 2.2143948 $ 700,297
Feb 24, 2022 $ 2.2769792 $ 2.3407430 $ 1.9189060 $ 967,273
Feb 23, 2022 $ 2.2990803 $ 2.6325666 $ 2.2226622 $ 1,287,827
Feb 21, 2022 $ 2.3589963 $ 2.4038778 $ 2.1257407 $ 863,770
Feb 20, 2022 $ 2.1322924 $ 2.4092029 $ 1.9581732 $ 1,808,357
Feb 19, 2022 $ 2.3351077 $ 2.5786588 $ 2.2933080 $ 1,232,951
Feb 18, 2022 $ 2.5378984 $ 2.7138556 $ 2.5297651 $ 1,403,461
Feb 17, 2022 $ 2.5415020 $ 2.7501620 $ 2.4221534 $ 1,509,661
Feb 16, 2022 $ 2.5751557 $ 2.6361350 $ 2.3040607 $ 1,434,028
Feb 15, 2022 $ 2.1576470 $ 2.2605690 $ 2.1155100 $ 741,968
Feb 14, 2022 $ 2.1524474 $ 2.2637464 $ 2.1142187 $ 948,286
Feb 13, 2022 $ 2.2124354 $ 2.3332649 $ 2.0354045 $ 1,782,705
Feb 12, 2022 $ 2.1375113 $ 2.1478007 $ 1.7563611 $ 1,121,135
Feb 11, 2022 $ 1.7600780 $ 1.9328783 $ 1.5283944 $ 1,174,984
Feb 10, 2022 $ 1.5444824 $ 1.6687196 $ 1.5346637 $ 1,426,596
Feb 09, 2022 $ 1.5422761 $ 1.6164782 $ 1.5269068 $ 1,385,330
Feb 08, 2022 $ 1.5565906 $ 1.7672035 $ 1.4753533 $ 1,893,178
Feb 07, 2022 $ 1.7307065 $ 1.8242191 $ 1.6288139 $ 1,609,948
Feb 06, 2022 $ 1.6388065 $ 1.7775576 $ 1.5679857 $ 1,465,677
Feb 05, 2022 $ 1.6794805 $ 1.8440339 $ 1.5583037 $ 1,425,721
Feb 04, 2022 $ 1.5597004 $ 1.6690977 $ 1.4430888 $ 1,414,590
Feb 03, 2022 $ 1.5291932 $ 1.6371064 $ 1.4301250 $ 1,358,177
Feb 02, 2022 $ 1.5906827 $ 1.6090868 $ 1.5370152 $ 1,319,882
Feb 01, 2022 $ 1.5762866 $ 1.6178482 $ 1.5043864 $ 1,400,280
Jan 31, 2022 $ 1.5663259 $ 1.6099429 $ 1.3616970 $ 1,379,709
Jan 30, 2022 $ 1.4713787 $ 1.6078688 $ 1.4361149 $ 1,441,425
Jan 29, 2022 $ 1.4468213 $ 1.5631334 $ 1.4095490 $ 1,711,981
Jan 28, 2022 $ 1.5613953 $ 1.7218548 $ 1.5330852 $ 1,783,355
Jan 27, 2022 $ 1.5555905 $ 1.6983246 $ 1.5392239 $ 1,444,045
Jan 26, 2022 $ 1.6387948 $ 1.7244066 $ 1.5115528 $ 1,411,106
Jan 25, 2022 $ 1.5990865 $ 1.6991665 $ 1.5740173 $ 1,533,025
Jan 24, 2022 $ 1.6176715 $ 2.2021526 $ 1.5087127 $ 2,982,508
Jan 23, 2022 $ 2.2003059 $ 2.3567721 $ 1.9846335 $ 2,084,900
Jan 22, 2022 $ 2.0849029 $ 2.3587817 $ 1.9516235 $ 2,134,698
Jan 21, 2022 $ 2.3470196 $ 2.6526510 $ 2.2572365 $ 2,596,550
Jan 20, 2022 $ 2.6508603 $ 2.8015873 $ 2.5051509 $ 2,004,193
Jan 19, 2022 $ 2.5149967 $ 2.7248531 $ 2.5071459 $ 2,459,140
Jan 18, 2022 $ 2.7054475 $ 2.8835095 $ 2.5707076 $ 2,125,788
Jan 17, 2022 $ 2.7408239 $ 3.1379926 $ 2.7320453 $ 2,245,945
Jan 16, 2022 $ 3.1184000 $ 3.2015627 $ 2.1943939 $ 2,048,149
Jan 15, 2022 $ 2.8954863 $ 3.0263261 $ 2.8672090 $ 2,061,175
Jan 14, 2022 $ 2.9478540 $ 3.2462496 $ 2.7521433 $ 2,183,330
Jan 13, 2022 $ 3.0877682 $ 3.2218310 $ 3.0697099 $ 1,890,080
Jan 12, 2022 $ 3.1678933 $ 3.3504460 $ 3.1419517 $ 2,132,848
Jan 11, 2022 $ 3.3396571 $ 3.6099183 $ 3.0701209 $ 2,954,956
Jan 10, 2022 $ 3.2085663 $ 3.4744126 $ 2.6981513 $ 2,938,124
Jan 09, 2022 $ 3.1855674 $ 3.1890203 $ 2.7935106 $ 2,347,236
Jan 08, 2022 $ 2.8057632 $ 3.0018697 $ 2.5955783 $ 2,256,197
Jan 07, 2022 $ 2.5955783 $ 3.2873777 $ 2.5486331 $ 2,929,742
Jan 06, 2022 $ 3.1618122 $ 3.1734581 $ 2.8960588 $ 2,271,417
Jan 05, 2022 $ 2.9825127 $ 3.6209090 $ 2.9797392 $ 2,854,967
Jan 04, 2022 $ 3.6085357 $ 3.6371352 $ 3.4343866 $ 2,857,428
Jan 03, 2022 $ 3.5303671 $ 3.6616906 $ 3.3149408 $ 2,737,153
Jan 02, 2022 $ 3.4301993 $ 3.5737104 $ 3.0575890 $ 2,424,902
Jan 01, 2022 $ 3.1281585 $ 3.2017951 $ 3.0142815 $ 2,006,557
Dec 31, 2021 $ 3.1530655 $ 3.1936569 $ 2.9124792 $ 2,487,541
Dec 30, 2021 $ 3.0261831 $ 3.2940578 $ 2.8867922 $ 2,560,501
Dec 29, 2021 $ 3.1580997 $ 3.3224859 $ 3.0334961 $ 2,322,643
Dec 28, 2021 $ 3.0356085 $ 3.7605268 $ 2.8646968 $ 4,528,589
Dec 27, 2021 $ 3.4476705 $ 3.7575001 $ 2.9708560 $ 3,796,076
Dec 26, 2021 $ 3.1273805 $ 3.1763012 $ 2.9375952 $ 2,460,504
Dec 25, 2021 $ 2.9422265 $ 3.0248429 $ 2.7890020 $ 2,296,140
Dec 24, 2021 $ 2.8121273 $ 3.0238837 $ 2.8092002 $ 2,401,412
Dec 23, 2021 $ 2.9762991 $ 2.9794619 $ 2.7407344 $ 2,717,003
Dec 22, 2021 $ 2.8838678 $ 2.9447906 $ 2.7361458 $ 2,177,325
Dec 21, 2021 $ 2.8004600 $ 3.0774971 $ 2.6492510 $ 4,377,111
Dec 20, 2021 $ 2.9123807 $ 2.9479501 $ 2.5166443 $ 4,007,690
Dec 19, 2021 $ 2.6153985 $ 2.8747576 $ 2.4296862 $ 3,607,241
Dec 18, 2021 $ 2.8353868 $ 3.1727904 $ 2.6548913 $ 4,366,134
Dec 17, 2021 $ 3.0525688 $ 3.2461323 $ 2.6158497 $ 6,424,099
Dec 16, 2021 $ 2.6607060 $ 2.7110988 $ 2.3013337 $ 4,265,044
Dec 15, 2021 $ 2.4187408 $ 2.4272421 $ 1.8841346 $ 3,287,256
Dec 14, 2021 $ 1.9108123 $ 1.9156331 $ 1.7680943 $ 2,090,770
Dec 13, 2021 $ 1.7910014 $ 2.0689063 $ 1.6626976 $ 3,155,253
Dec 12, 2021 $ 2.0373129 $ 2.0968428 $ 1.8059136 $ 3,428,982
Dec 11, 2021 $ 1.8835844 $ 1.9228647 $ 1.4963389 $ 3,521,761
Dec 10, 2021 $ 1.4980417 $ 1.6298268 $ 1.1565754 $ 2,384,887
Dec 09, 2021 $ 1.1576401 $ 1.2669542 $ 1.1521421 $ 1,422,628
Dec 08, 2021 $ 1.2171432 $ 1.2187805 $ 1.1405742 $ 1,417,834
Dec 07, 2021 $ 1.1832883 $ 1.2021563 $ 1.1511174 $ 1,282,647
Dec 06, 2021 $ 1.1593207 $ 1.3099285 $ 1.0995509 $ 1,125,085
Dec 05, 2021 $ 1.3029798 $ 1.3029798 $ 1.1874289 $ 365,320
Dec 04, 2021 $ 1.2467363 $ 1.3028808 $ 1.1156589 $ 383,261
Dec 03, 2021 $ 1.2590545 $ 1.4234053 $ 1.2413183 $ 453,022
Dec 01, 2021 $ 1.2120928 $ 1.2223789 $ 1.0859347 $ 470,566
Nov 30, 2021 $ 1.0888118 $ 1.1300581 $ 1.0414837 $ 380,729
Nov 29, 2021 $ 1.0448817 $ 1.0829414 $ 0.98230235 $ 331,493
Nov 28, 2021 $ 0.98400943 $ 0.99238573 $ 0.92953631 $ 282,071
Nov 27, 2021 $ 0.99166243 $ 1.0668346 $ 0.98523469 $ 299,386
Nov 26, 2021 $ 0.99529628 $ 1.0509174 $ 0.98791979 $ 300,284
Nov 25, 2021 $ 1.0430631 $ 1.0807877 $ 1.0121505 $ 402,172
Nov 24, 2021 $ 1.0329119 $ 1.0754008 $ 0.99077213 $ 283,381
Nov 23, 2021 $ 1.0712315 $ 1.0767280 $ 0.99376529 $ 455,776
Nov 22, 2021 $ 1.0009447 $ 1.0367051 $ 0.98799002 $ 321,562
Nov 21, 2021 $ 1.0157216 $ 1.0710916 $ 1.0116677 $ 326,512
Nov 20, 2021 $ 1.0489145 $ 1.1139307 $ 1.0175350 $ 222,848
Nov 19, 2021 $ 1.0999973 $ 1.1023967 $ 0.92786029 $ 491,973
Nov 18, 2021 $ 0.97459271 $ 1.0533157 $ 0.96302506 $ 356,245
Nov 17, 2021 $ 1.0429392 $ 1.0649803 $ 1.0203278 $ 438,891
Nov 16, 2021 $ 1.0398989 $ 1.0723402 $ 1.0187972 $ 347,867
Nov 15, 2021 $ 1.0722374 $ 1.1907940 $ 1.0604555 $ 457,007
Nov 14, 2021 $ 1.1790404 $ 1.2194912 $ 1.0973212 $ 546,778
Nov 13, 2021 $ 1.1004802 $ 1.1504266 $ 0.93893325 $ 1,686,278
Nov 12, 2021 $ 1.1456133 $ 1.2195761 $ 1.1218939 $ 551,760
Nov 11, 2021 $ 1.2163545 $ 1.2854669 $ 1.1708210 $ 683,838
Nov 10, 2021 $ 1.2042540 $ 1.3278338 $ 1.1967652 $ 395,495
Nov 09, 2021 $ 1.3093113 $ 1.3759523 $ 1.3000751 $ 377,286
Nov 08, 2021 $ 1.3660285 $ 1.4298147 $ 1.3372247 $ 417,180
Nov 07, 2021 $ 1.3727678 $ 1.3893235 $ 1.3266298 $ 374,178
Nov 06, 2021 $ 1.3518360 $ 1.3539830 $ 1.2931280 $ 667,161
Nov 05, 2021 $ 1.3207644 $ 1.3739838 $ 1.3205293 $ 499,613
Nov 04, 2021 $ 1.3733386 $ 1.4298780 $ 1.3507418 $ 386,266
Nov 03, 2021 $ 1.4295273 $ 1.4412774 $ 1.3518062 $ 468,566
Nov 02, 2021 $ 1.4140722 $ 1.4680101 $ 1.3745191 $ 630,352
Nov 01, 2021 $ 1.4659567 $ 1.4710941 $ 1.3944109 $ 594,619
Oct 31, 2021 $ 1.4445219 $ 1.4461148 $ 1.3841175 $ 433,403
Oct 30, 2021 $ 1.4312832 $ 1.5383211 $ 1.4141843 $ 597,091
Oct 29, 2021 $ 1.5273031 $ 1.5620603 $ 1.4821124 $ 610,519
Oct 28, 2021 $ 1.5602732 $ 1.5838924 $ 1.4418617 $ 474,956
Oct 27, 2021 $ 1.4561604 $ 1.6092731 $ 1.4354921 $ 828,690
Oct 26, 2021 $ 1.6031390 $ 1.6620417 $ 1.5508518 $ 562,087
Oct 24, 2021 $ 1.6722357 $ 1.8368277 $ 1.6625313 $ 419,896
Oct 23, 2021 $ 1.7259325 $ 1.8314610 $ 1.6502841 $ 531,162
Oct 22, 2021 $ 1.6669045 $ 1.7167279 $ 1.6569931 $ 508,506
Oct 21, 2021 $ 1.6970295 $ 1.7772221 $ 1.6833815 $ 374,589
Oct 20, 2021 $ 1.7407771 $ 1.8234915 $ 1.7155290 $ 476,964
Oct 19, 2021 $ 1.8142967 $ 1.9223415 $ 1.7709952 $ 241,152
Oct 18, 2021 $ 1.8623660 $ 1.9043120 $ 1.8251910 $ 289,932
Oct 17, 2021 $ 1.9013770 $ 1.9178611 $ 1.7856774 $ 380,857
Oct 16, 2021 $ 1.8698718 $ 2.0933268 $ 1.8320276 $ 463,414
Oct 15, 2021 $ 2.0884706 $ 2.2069098 $ 1.7800606 $ 1,201,285
Oct 14, 2021 $ 1.8567155 $ 1.8913180 $ 1.7136105 $ 514,937
Oct 13, 2021 $ 1.7539041 $ 1.8349340 $ 1.6189277 $ 325,462
Oct 12, 2021 $ 1.8163483 $ 1.9045164 $ 1.7403567 $ 457,100
Oct 11, 2021 $ 1.8705048 $ 1.8790136 $ 1.7626136 $ 489,064
Oct 10, 2021 $ 1.7787624 $ 1.8339703 $ 1.7281077 $ 480,451
Oct 09, 2021 $ 1.7655155 $ 1.9052018 $ 1.7584380 $ 711,742
Oct 08, 2021 $ 1.8277896 $ 1.9409218 $ 1.8025906 $ 923,504
Oct 07, 2021 $ 1.9196482 $ 1.9718266 $ 1.8416407 $ 675,311
Oct 06, 2021 $ 1.9287389 $ 2.0324905 $ 1.8295117 $ 56,418
Oct 05, 2021 $ 2.0239588 $ 2.0348068 $ 1.8016950 $ 1,179,846
Oct 04, 2021 $ 1.9351960 $ 1.9998875 $ 1.8853535 $ 347,660
Oct 03, 2021 $ 1.9970692 $ 2.0929554 $ 1.9624409 $ 332,209
Oct 02, 2021 $ 2.0297762 $ 2.2221649 $ 2.0014463 $ 908,056
Oct 01, 2021 $ 2.1641287 $ 2.2515344 $ 1.8930527 $ 196,081
Sep 30, 2021 $ 2.0535548 $ 2.1318274 $ 1.9204287 $ 923,278
Sep 29, 2021 $ 1.9308691 $ 1.9616132 $ 1.5473337 $ 1,152,930
Sep 28, 2021 $ 1.6348277 $ 1.6922571 $ 1.5518952 $ 1,593,580
Sep 27, 2021 $ 1.5817116 $ 1.6086816 $ 1.3635881 $ 2,021,303
Sep 26, 2021 $ 1.4677350 $ 1.5017726 $ 1.2954425 $ 1,880,065
Sep 25, 2021 $ 1.4963577 $ 1.5844323 $ 1.4962874 $ 1,043,931
Sep 24, 2021 $ 1.5689596 $ 1.6911412 $ 1.4042606 $ 2,594,927
Sep 23, 2021 $ 1.6845840 $ 1.8013266 $ 1.6456799 $ 1,527,116
Sep 22, 2021 $ 1.7423093 $ 1.7956471 $ 1.6147374 $ 1,964,126
Sep 21, 2021 $ 1.6691088 $ 1.9209103 $ 1.6464480 $ 2,165,622
Sep 20, 2021 $ 1.8000357 $ 2.0956511 $ 1.7221555 $ 2,918,119
Sep 19, 2021 $ 2.0813226 $ 2.1599066 $ 2.0460550 $ 1,892,471
Sep 18, 2021 $ 2.1289419 $ 2.2778365 $ 2.1013356 $ 2,923,813
Sep 17, 2021 $ 2.1276154 $ 2.1815315 $ 1.9705401 $ 3,079,583
Sep 16, 2021 $ 2.0150411 $ 2.1505422 $ 1.9199234 $ 3,331,812
Sep 15, 2021 $ 2.0442253 $ 2.3504136 $ 1.8338082 $ 3,983,497
Sep 14, 2021 $ 2.3133387 $ 2.4618503 $ 2.0603618 $ 4,773,815
Sep 13, 2021 $ 2.0634280 $ 2.1882523 $ 1.9445857 $ 2,406,842
Sep 12, 2021 $ 2.1540138 $ 2.3147357 $ 2.0110090 $ 3,704,160
Sep 11, 2021 $ 2.0914069 $ 2.1896046 $ 1.8665569 $ 3,681,861
Sep 10, 2021 $ 1.8936727 $ 2.1640350 $ 1.8363807 $ 3,133,634
Sep 09, 2021 $ 1.9998036 $ 2.0368307 $ 1.8254058 $ 2,306,825
Sep 08, 2021 $ 1.9044865 $ 1.9491089 $ 1.6773270 $ 2,141,146
Sep 07, 2021 $ 1.8607340 $ 2.3728451 $ 1.7198496 $ 4,444,145
Sep 06, 2021 $ 2.3209035 $ 2.3293154 $ 2.0163721 $ 4,669,317
Sep 05, 2021 $ 2.0174251 $ 2.0176302 $ 1.7604891 $ 3,414,350
Sep 04, 2021 $ 1.7719641 $ 1.8161292 $ 1.4901747 $ 4,609,647
Sep 03, 2021 $ 1.5208679 $ 1.5819041 $ 1.3636725 $ 955,731
Sep 02, 2021 $ 1.3742327 $ 1.4102498 $ 1.3083781 $ 1,427,197
Sep 01, 2021 $ 1.3984346 $ 1.4432442 $ 1.3661968 $ 937,917
Aug 31, 2021 $ 1.4158970 $ 1.4693739 $ 1.3973921 $ 500,238
Aug 30, 2021 $ 1.4230636 $ 1.4808364 $ 1.3721500 $ 511,159
Aug 29, 2021 $ 1.4144105 $ 1.4860706 $ 1.3859877 $ 391,461
Aug 27, 2021 $ 1.4447215 $ 1.4707108 $ 1.3646989 $ 656,541
Aug 26, 2021 $ 1.3886979 $ 1.4465640 $ 1.3507524 $ 767,386
Aug 25, 2021 $ 1.4430790 $ 1.4912278 $ 1.3911756 $ 918,660
Aug 24, 2021 $ 1.4609534 $ 1.6955509 $ 1.4568778 $ 977,741
Aug 23, 2021 $ 1.6904767 $ 1.7268974 $ 1.6132032 $ 1,098,947
Aug 22, 2021 $ 1.7169537 $ 1.7450152 $ 1.5886819 $ 1,169,718
Aug 21, 2021 $ 1.6446512 $ 1.7555186 $ 1.6019231 $ 1,424,349
Aug 20, 2021 $ 1.6480028 $ 1.6753715 $ 1.5191670 $ 1,131,081
Aug 19, 2021 $ 1.5402796 $ 1.5888828 $ 1.3653557 $ 1,310,202
Aug 18, 2021 $ 1.5387047 $ 1.5817061 $ 1.3259823 $ 1,367,797
Aug 17, 2021 $ 1.4354556 $ 1.7118190 $ 1.4317479 $ 1,278,151
Aug 16, 2021 $ 1.5517008 $ 1.7623576 $ 1.4046392 $ 2,818,093
Aug 15, 2021 $ 1.7513529 $ 1.8760996 $ 1.5629864 $ 3,801,680
Aug 14, 2021 $ 1.8546173 $ 1.9995201 $ 1.8142012 $ 1,656,070
Aug 13, 2021 $ 1.9342804 $ 2.0040969 $ 1.7498492 $ 1,629,527
Aug 12, 2021 $ 1.8935770 $ 2.0104998 $ 1.8244006 $ 2,056,845
Aug 11, 2021 $ 1.9551354 $ 2.0792313 $ 1.8706193 $ 1,575,489
Aug 10, 2021 $ 2.0609280 $ 2.1801166 $ 2.0471863 $ 1,152,491
Aug 08, 2021 $ 2.1274166 $ 2.2126825 $ 2.0352361 $ 1,592,098
Aug 07, 2021 $ 2.2054157 $ 2.2737058 $ 2.0291983 $ 2,191,833
Aug 06, 2021 $ 2.1648422 $ 2.2589749 $ 2.0139659 $ 2,750,502
Aug 05, 2021 $ 2.2428273 $ 2.4478904 $ 2.1066647 $ 2,544,928
Aug 04, 2021 $ 2.3586526 $ 2.4387462 $ 1.8460754 $ 5,135,824
Aug 03, 2021 $ 2.0434795 $ 2.0521314 $ 1.7376117 $ 2,374,758
Aug 02, 2021 $ 1.8898286 $ 1.9712296 $ 1.7956797 $ 1,740,672
Aug 01, 2021 $ 1.8696558 $ 2.3227467 $ 1.7662373 $ 3,136,682
Jul 31, 2021 $ 2.2941115 $ 2.4207935 $ 1.8844097 $ 3,424,510
Jul 30, 2021 $ 2.0078940 $ 2.0118855 $ 1.7415080 $ 1,771,661
Jul 29, 2021 $ 1.7867350 $ 1.8177635 $ 1.4630129 $ 3,108,583
Jul 28, 2021 $ 1.6986361 $ 1.9006002 $ 1.2957913 $ 1,919,937
Jul 27, 2021 $ 1.3522853 $ 1.4488897 $ 1.2238520 $ 1,208,331
Jul 26, 2021 $ 1.2744476 $ 1.5323022 $ 1.2397851 $ 1,427,253
Jul 25, 2021 $ 1.3751722 $ 1.3931594 $ 1.3173394 $ 619,499
Jul 24, 2021 $ 1.3486242 $ 1.3939554 $ 1.3177590 $ 846,195
Jul 23, 2021 $ 1.3489846 $ 1.4193000 $ 1.2836381 $ 1,371,753
Jul 22, 2021 $ 1.3195102 $ 1.3803301 $ 1.2158701 $ 1,318,715
Jul 21, 2021 $ 1.2636786 $ 1.3517609 $ 1.1824791 $ 1,447,229
Jul 20, 2021 $ 1.1910545 $ 1.3199368 $ 1.1069790 $ 2,086,104
Jul 19, 2021 $ 1.2162049 $ 1.3809877 $ 1.2159458 $ 1,273,328
Jul 18, 2021 $ 1.3418635 $ 1.4102640 $ 1.3233989 $ 1,090,132
Jul 17, 2021 $ 1.3237303 $ 1.4109647 $ 1.3079174 $ 1,102,952
Jul 16, 2021 $ 1.3831871 $ 1.4081550 $ 1.2925947 $ 726,971
Jul 15, 2021 $ 1.3284434 $ 1.3757604 $ 1.2854239 $ 1,110,904
Jul 14, 2021 $ 1.3715202 $ 1.4529617 $ 1.3427490 $ 920,443
Jul 13, 2021 $ 1.4341198 $ 1.4442540 $ 1.3563992 $ 666,860
Jul 12, 2021 $ 1.4400999 $ 1.4982322 $ 1.3841227 $ 704,217
Jul 11, 2021 $ 1.4773426 $ 1.4798720 $ 1.3476259 $ 604,952
Jul 10, 2021 $ 1.3614046 $ 1.4081231 $ 1.3573012 $ 684,759
Jul 09, 2021 $ 1.3979500 $ 1.4335925 $ 1.3660208 $ 683,928
Jul 08, 2021 $ 1.3925666 $ 1.4899070 $ 1.3723033 $ 782,438
Jul 07, 2021 $ 1.4434638 $ 1.5087772 $ 1.4215086 $ 993,172
Jul 06, 2021 $ 1.4590113 $ 1.5155561 $ 1.2643709 $ 1,309,946
Jul 05, 2021 $ 1.3246209 $ 1.4495639 $ 1.2428597 $ 2,111,581
Jul 04, 2021 $ 1.3686731 $ 1.5578317 $ 1.3428733 $ 2,082,896
Jul 03, 2021 $ 1.5325419 $ 1.6056254 $ 1.3921919 $ 1,452,652
Jul 02, 2021 $ 1.4719912 $ 1.5138342 $ 1.2819878 $ 876,028
Jul 01, 2021 $ 1.4303545 $ 1.7467774 $ 1.3696303 $ 1,522,954
Jun 29, 2021 $ 2.0740693 $ 2.1237561 $ 1.9512216 $ 1,345,385
Jun 28, 2021 $ 1.9932835 $ 1.9934536 $ 1.7387300 $ 1,954,045
Jun 27, 2021 $ 1.8443750 $ 1.8443750 $ 1.6117761 $ 1,461,462
Jun 26, 2021 $ 1.6263288 $ 1.6980548 $ 1.3382385 $ 2,187,323
Jun 25, 2021 $ 1.3902848 $ 1.5513496 $ 1.3010355 $ 1,803,734
Jun 24, 2021 $ 1.5195268 $ 1.5621303 $ 1.1060101 $ 3,164,130
Jun 23, 2021 $ 1.2090694 $ 1.2692107 $ 1.0762877 $ 1,819,077
Jun 22, 2021 $ 1.1276927 $ 1.5243864 $ 0.98591383 $ 2,901,355
Jun 21, 2021 $ 1.5084312 $ 2.0172792 $ 1.4873033 $ 1,913,500
Jun 20, 2021 $ 2.0087655 $ 2.0182149 $ 1.7112666 $ 1,099,669
Jun 19, 2021 $ 1.8807820 $ 1.9957830 $ 1.8794129 $ 965,969
Jun 18, 2021 $ 1.9228328 $ 2.0235489 $ 1.5506931 $ 3,543,426
Jun 17, 2021 $ 1.5586798 $ 2.1942890 $ 1.5177114 $ 4,602,112
Jun 16, 2021 $ 2.1466301 $ 2.3342904 $ 2.1309826 $ 1,559,988
Jun 15, 2021 $ 2.2620920 $ 2.7245420 $ 2.2476828 $ 2,553,461
Jun 14, 2021 $ 2.6192619 $ 2.7883497 $ 2.4428178 $ 1,543,140
Jun 13, 2021 $ 2.5191070 $ 2.5960708 $ 2.2603300 $ 1,130,051
Jun 12, 2021 $ 2.3467115 $ 2.4803651 $ 2.1478684 $ 2,280,010
Jun 11, 2021 $ 2.3059095 $ 2.9262675 $ 2.2069786 $ 3,017,710
Jun 10, 2021 $ 2.9058055 $ 3.0153619 $ 2.7576320 $ 2,158,181
Jun 09, 2021 $ 3.0059577 $ 3.0905678 $ 2.7377058 $ 2,365,438
Jun 08, 2021 $ 3.0849318 $ 3.3582465 $ 2.6611606 $ 4,832,500
Jun 07, 2021 $ 3.2325609 $ 4.2216758 $ 3.0202701 $ 8,667,042
Jun 06, 2021 $ 3.2104146 $ 3.5415057 $ 3.1933196 $ 4,122,982
Jun 05, 2021 $ 3.3476430 $ 3.9432585 $ 3.2182776 $ 2,863,274
Jun 04, 2021 $ 3.7816755 $ 4.0740177 $ 3.2235338 $ 5,236,503
Jun 03, 2021 $ 4.0379544 $ 4.6596243 $ 3.8553246 $ 5,600,414
Jun 02, 2021 $ 4.6335550 $ 5.0984938 $ 4.5478665 $ 3,455,819
Jun 01, 2021 $ 4.9109688 $ 4.9363894 $ 4.5759436 $ 4,654,868
May 31, 2021 $ 4.7791018 $ 6.1427900 $ 3.8815909 $ 15,778,723
May 30, 2021 $ 5.9190993 $ 6.5041775 $ 5.2071521 $ 7,209,134
May 29, 2021 $ 5.4274240 $ 6.0385019 $ 5.2445194 $ 7,158,317
May 28, 2021 $ 5.3097758 $ 5.4098234 $ 4.7206995 $ 3,952,020
May 27, 2021 $ 5.2436879 $ 5.5311508 $ 4.8903971 $ 4,896,525
May 26, 2021 $ 5.2586585 $ 5.2781068 $ 3.9702136 $ 6,717,289
May 25, 2021 $ 4.0675679 $ 4.2119216 $ 3.6152083 $ 5,273,220
May 24, 2021 $ 3.7562331 $ 3.9783737 $ 3.3606422 $ 2,102,800
May 23, 2021 $ 3.3784096 $ 3.7836143 $ 2.8067267 $ 4,838,335
May 22, 2021 $ 3.5804442 $ 4.0215859 $ 3.1572653 $ 3,708,895
May 21, 2021 $ 3.7970455 $ 4.1685049 $ 3.0960783 $ 3,769,681
May 20, 2021 $ 3.6530961 $ 3.8226687 $ 2.6919715 $ 3,012,612
May 19, 2021 $ 3.0256356 $ 4.4256127 $ 2.5067576 $ 5,361,976
May 18, 2021 $ 4.2481686 $ 4.3205210 $ 3.6020622 $ 7,902,229
May 17, 2021 $ 3.6394909 $ 4.1599663 $ 2.7952858 $ 10,523,523
May 16, 2021 $ 3.3697792 $ 3.7422028 $ 2.9494688 $ 2,610,673
May 15, 2021 $ 3.0199464 $ 3.5325666 $ 3.0186232 $ 2,420,823
May 14, 2021 $ 3.4454292 $ 3.7811987 $ 2.6201322 $ 3,843,358
May 13, 2021 $ 2.6475145 $ 2.9764884 $ 2.5964318 $ 1,775,149
May 12, 2021 $ 2.7692069 $ 3.1961140 $ 2.7397287 $ 1,827,120
May 11, 2021 $ 3.3477131 $ 3.4561820 $ 2.8491160 $ 1,422,226
May 10, 2021 $ 2.9275543 $ 3.3047632 $ 2.7269841 $ 1,880,822
May 09, 2021 $ 2.9775889 $ 3.4125883 $ 2.7403438 $ 2,322,752
May 08, 2021 $ 2.8423927 $ 2.9201253 $ 2.3868001 $ 1,501,519
May 07, 2021 $ 2.4473516 $ 2.6100333 $ 2.3961906 $ 1,363,683
May 06, 2021 $ 2.4717122 $ 2.6653805 $ 2.2047299 $ 1,701,018
May 05, 2021 $ 2.3100975 $ 2.3736291 $ 2.0354350 $ 1,555,287
May 04, 2021 $ 2.1881091 $ 2.6857369 $ 2.1539557 $ 1,403,327
May 03, 2021 $ 2.6777408 $ 2.7038854 $ 2.3183981 $ 1,477,881
May 02, 2021 $ 2.3197214 $ 2.5352711 $ 1.8387140 $ 2,428,199
May 01, 2021 $ 1.8393276 $ 2.2866441 $ 1.7929129 $ 4,494,731
Apr 30, 2021 $ 1.8724696 $ 2.7535416 $ 1.7696971 $ 3,631,402
Apr 29, 2021 $ 2.7154913 $ 3.1001431 $ 2.6762895 $ 1,429,096
Apr 28, 2021 $ 2.9145497 $ 3.0209225 $ 2.7790951 $ 1,100,128
Apr 27, 2021 $ 2.8416212 $ 159,971.2 $ 2.8129921 $ 1,776,087
Apr 26, 2021 $ 3.0678757 $ 3.2370297 $ 2.7971341 $ 2,252,887
Apr 25, 2021 $ 2.8355554 $ 3.2110863 $ 2.6434667 $ 2,700,359
Apr 24, 2021 $ 2.6951521 $ 2.9058782 $ 2.5515630 $ 2,131,223
Apr 23, 2021 $ 2.6497869 $ 3.0789010 $ 2.1873506 $ 4,931,691
Apr 22, 2021 $ 2.6056979 $ 3.1501360 $ 2.1849511 $ 7,056,750
Apr 21, 2021 $ 2.6240256 $ 2.9367451 $ 2.1564574 $ 5,459,151
Apr 20, 2021 $ 2.6602535 $ 2.8331415 $ 2.2959861 $ 2,795,932
Apr 19, 2021 $ 2.6643841 $ 3.0640469 $ 2.6115797 $ 2,644,979
Apr 18, 2021 $ 3.0286713 $ 3.2877347 $ 2.5136069 $ 2,668,000
Apr 17, 2021 $ 3.0203217 $ 3.6755159 $ 2.9092094 $ 2,819,748
Apr 16, 2021 $ 3.4302285 $ 3.8218467 $ 2.8257927 $ 5,375,413
Apr 15, 2021 $ 3.1915158 $ 3.1993378 $ 2.2977782 $ 3,528,687
Apr 14, 2021 $ 2.3602232 $ 2.3923285 $ 2.1210775 $ 1,446,212
Apr 13, 2021 $ 2.3111202 $ 2.4904929 $ 2.1311821 $ 1,645,691
Apr 12, 2021 $ 2.1842547 $ 2.3100705 $ 2.0062899 $ 1,686,167
Apr 11, 2021 $ 2.0796758 $ 2.4472859 $ 2.0107967 $ 1,880,408
Apr 10, 2021 $ 2.1005523 $ 2.4561992 $ 1.6791138 $ 5,606,976
Apr 09, 2021 $ 2.1307983 $ 2.7757289 $ 1.9633794 $ 4,651,509
Apr 08, 2021 $ 2.7053765 $ 3.2610733 $ 2.5294891 $ 3,196,234
Apr 07, 2021 $ 3.0657680 $ 3.1380440 $ 2.1648077 $ 5,670,953
Apr 06, 2021 $ 2.3349849 $ 3.7465826 $ 1.9446980 $ 11,092,837
Apr 05, 2021 $ 3.6784507 $ 4.3411959 $ 2.8064948 $ 16,070,992
Apr 04, 2021 $ 2.8984433 $ 3.1088876 $ 1.6684799 $ 11,320,254
Apr 03, 2021 $ 1.8533597 $ 2.4479741 $ 1.8532298 $ 11,976,953

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept