X
BTC/USD
$ 64,567  0.45%
BTC/EUR
€ 60,358  0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,818  0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.27B
Altcoin volume
$ 34.24B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Terra Luna Classic

LUNC

$ 0.000105 +0.33 % $ 0.000105 $ 0.000104 $ 24.10M 6.53T $ 683.68M
Terra-luna-classic

Terra Luna Classic LUNC

Last price
$ 0.000105
%
+0.33 %
24 high
$ 0.000105
24 low
$ 0.000104
24 volume
$ 24.10M
# Coins
6.53T
Market cap
$ 683.68M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Terra Luna Classic LUNC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.00011135 $ 0.00011833 $ 0.00010944 $ 38,324,492
Apr 22, 2024 $ 0.00011098 $ 0.00011206 $ 0.00010743 $ 16,226,340
Apr 21, 2024 $ 0.00010812 $ 0.00011179 $ 0.00010599 $ 16,818,218
Apr 20, 2024 $ 0.00011006 $ 0.00011353 $ 0.00009902 $ 28,240,072
Apr 19, 2024 $ 0.00010030 $ 0.00010354 $ 0.00009209 $ 22,677,290
Apr 18, 2024 $ 0.00010063 $ 0.00010190 $ 0.00009602 $ 13,544,887
Apr 17, 2024 $ 0.00009825 $ 0.00010304 $ 0.00009599 $ 16,026,273
Apr 16, 2024 $ 0.00010189 $ 0.00010267 $ 0.00009586 $ 23,086,563
Apr 15, 2024 $ 0.00010009 $ 0.00011146 $ 0.00009602 $ 37,633,144
Apr 14, 2024 $ 0.00010312 $ 0.00010451 $ 0.00008731 $ 54,130,667
Apr 13, 2024 $ 0.00008978 $ 0.00010901 $ 0.00007299 $ 74,660,447
Apr 12, 2024 $ 0.00010673 $ 0.00013167 $ 0.00009054 $ 52,780,748
Apr 11, 2024 $ 0.00012947 $ 0.00013257 $ 0.00012750 $ 17,326,089
Apr 10, 2024 $ 0.00013055 $ 0.00013357 $ 0.00012362 $ 24,430,606
Apr 09, 2024 $ 0.00013271 $ 0.00014278 $ 0.00013172 $ 31,236,778
Apr 08, 2024 $ 0.00014191 $ 0.00014390 $ 0.00013108 $ 30,222,340
Apr 07, 2024 $ 0.00013388 $ 0.00013663 $ 0.00013230 $ 18,027,486
Apr 06, 2024 $ 0.00013425 $ 0.00013545 $ 0.00013178 $ 16,170,460
Apr 05, 2024 $ 0.00013312 $ 0.00013971 $ 0.00013086 $ 23,302,821
Apr 04, 2024 $ 0.00013965 $ 0.00014248 $ 0.00013372 $ 21,487,566
Apr 03, 2024 $ 0.00013596 $ 0.00014307 $ 0.00013131 $ 29,625,987
Apr 02, 2024 $ 0.00013694 $ 0.00015000 $ 0.00013461 $ 41,085,724
Apr 01, 2024 $ 0.00015004 $ 0.00016062 $ 0.00014544 $ 42,729,149
Mar 31, 2024 $ 0.00015877 $ 0.00016197 $ 0.00015137 $ 44,363,154
Mar 30, 2024 $ 0.00015209 $ 0.00015672 $ 0.00015033 $ 25,792,496
Mar 29, 2024 $ 0.00015379 $ 0.00016261 $ 0.00015180 $ 32,816,978
Mar 28, 2024 $ 0.00015994 $ 0.00016162 $ 0.00015079 $ 41,008,880
Mar 27, 2024 $ 0.00015347 $ 0.00016246 $ 0.00015147 $ 42,339,118
Mar 26, 2024 $ 0.00015972 $ 0.00017240 $ 0.00015866 $ 69,442,921
Mar 25, 2024 $ 0.00016455 $ 0.00017223 $ 0.00016040 $ 99,664,580
Mar 24, 2024 $ 0.00016086 $ 0.00016500 $ 0.00015064 $ 84,822,336
Mar 23, 2024 $ 0.00015323 $ 0.00016719 $ 0.00014523 $ 123,183,031
Mar 22, 2024 $ 0.00015252 $ 0.00015429 $ 0.00013434 $ 95,779,515
Mar 21, 2024 $ 0.00014292 $ 0.00014583 $ 0.00013656 $ 49,422,315
Mar 20, 2024 $ 0.00014094 $ 0.00014240 $ 0.00012340 $ 51,887,082
Mar 19, 2024 $ 0.00012743 $ 0.00014251 $ 0.00012142 $ 69,211,065
Mar 18, 2024 $ 0.00014075 $ 0.00015470 $ 0.00013835 $ 67,537,532
Mar 17, 2024 $ 0.00014946 $ 0.00015194 $ 0.00013510 $ 49,159,966
Mar 16, 2024 $ 0.00014369 $ 0.00016138 $ 0.00013994 $ 56,485,167
Mar 15, 2024 $ 0.00016003 $ 0.00017769 $ 0.00014702 $ 92,720,539
Mar 14, 2024 $ 0.00017504 $ 0.00018514 $ 0.00016429 $ 73,594,839
Mar 13, 2024 $ 0.00018274 $ 0.00018977 $ 0.00017880 $ 55,472,089
Mar 12, 2024 $ 0.00018493 $ 0.00019288 $ 0.00017456 $ 76,794,018
Mar 11, 2024 $ 0.00019166 $ 0.00019907 $ 0.00017442 $ 98,518,795
Mar 10, 2024 $ 0.00018798 $ 0.00021006 $ 0.00018372 $ 82,917,066
Mar 09, 2024 $ 0.00019629 $ 0.00019862 $ 0.00018883 $ 80,741,746
Mar 08, 2024 $ 0.00019478 $ 0.00019979 $ 0.00018346 $ 131,223,007
Mar 07, 2024 $ 0.00019052 $ 0.00020309 $ 0.00018347 $ 132,323,550
Mar 06, 2024 $ 0.00019435 $ 0.00022885 $ 0.00019032 $ 215,981,089
Mar 05, 2024 $ 0.00020200 $ 0.00025437 $ 0.00016015 $ 621,690,144
Mar 04, 2024 $ 0.00018323 $ 0.00019749 $ 0.00017589 $ 195,945,492
Mar 03, 2024 $ 0.00018144 $ 0.00019553 $ 0.00016010 $ 148,406,266
Mar 02, 2024 $ 0.00018899 $ 0.00020564 $ 0.00015399 $ 347,843,577
Mar 01, 2024 $ 0.00015631 $ 0.00016216 $ 0.00013913 $ 89,834,835
Feb 29, 2024 $ 0.00013924 $ 0.00015619 $ 0.00013408 $ 181,983,688
Feb 28, 2024 $ 0.00013355 $ 0.00013883 $ 0.00011487 $ 85,102,001
Feb 27, 2024 $ 0.00013102 $ 0.00013504 $ 0.00012660 $ 49,950,248
Feb 26, 2024 $ 0.00012910 $ 0.00013104 $ 0.00012303 $ 41,172,906
Feb 25, 2024 $ 0.00013101 $ 0.00013470 $ 0.00012171 $ 59,493,525
Feb 24, 2024 $ 0.00012356 $ 0.00012557 $ 0.00011845 $ 24,025,245
Feb 23, 2024 $ 0.00012064 $ 0.00012478 $ 0.00011748 $ 28,256,808
Feb 22, 2024 $ 0.00012031 $ 0.00012391 $ 0.00011903 $ 25,160,786
Feb 21, 2024 $ 0.00012175 $ 0.00012650 $ 0.00011608 $ 39,629,487
Feb 20, 2024 $ 0.00012322 $ 0.00013074 $ 0.00011782 $ 40,355,228
Feb 19, 2024 $ 0.00012796 $ 0.00013490 $ 0.00012686 $ 43,450,126
Feb 18, 2024 $ 0.00012913 $ 0.00013045 $ 0.00012575 $ 39,449,267
Feb 17, 2024 $ 0.00012944 $ 0.00013243 $ 0.00012366 $ 66,431,411
Feb 16, 2024 $ 0.00012655 $ 0.00013382 $ 0.00012345 $ 43,991,824
Feb 15, 2024 $ 0.00013014 $ 0.00014062 $ 0.00011680 $ 150,539,656
Feb 14, 2024 $ 0.00011778 $ 0.00011845 $ 0.00011226 $ 28,928,054
Feb 13, 2024 $ 0.00011369 $ 0.00011865 $ 0.00011167 $ 26,052,144
Feb 12, 2024 $ 0.00011710 $ 0.00011925 $ 0.00011146 $ 30,001,501
Feb 11, 2024 $ 0.00011370 $ 0.00011991 $ 0.00011266 $ 29,461,916
Feb 10, 2024 $ 0.00011682 $ 0.00012295 $ 0.00011159 $ 72,334,093
Feb 09, 2024 $ 0.00011237 $ 0.00011252 $ 0.00010720 $ 30,692,335
Feb 08, 2024 $ 0.00010745 $ 0.00011354 $ 0.00010713 $ 36,701,336
Feb 07, 2024 $ 0.00010852 $ 0.00011093 $ 0.00010421 $ 30,974,025
Feb 06, 2024 $ 0.00010425 $ 0.00011093 $ 0.00010362 $ 35,025,640
Feb 05, 2024 $ 0.00011042 $ 0.00011593 $ 0.00010370 $ 76,812,456
Feb 04, 2024 $ 0.00010441 $ 0.00011537 $ 0.00010057 $ 119,059,156
Feb 03, 2024 $ 0.00011359 $ 0.00011424 $ 0.00009359 $ 83,501,051
Feb 02, 2024 $ 0.00009594 $ 0.00009631 $ 0.00009369 $ 11,539,281
Feb 01, 2024 $ 0.00009519 $ 0.00009561 $ 0.00009204 $ 14,743,164
Jan 31, 2024 $ 0.00009491 $ 0.00009820 $ 0.00009351 $ 19,550,770
Jan 30, 2024 $ 0.00009761 $ 0.00010181 $ 0.00009691 $ 18,136,267
Jan 29, 2024 $ 0.00010114 $ 0.00010197 $ 0.00009680 $ 22,902,167
Jan 28, 2024 $ 0.00009900 $ 0.00010264 $ 0.00009807 $ 22,866,742
Jan 27, 2024 $ 0.00010067 $ 0.00010378 $ 0.00009665 $ 38,154,478
Jan 26, 2024 $ 0.00009690 $ 0.00009788 $ 0.00009209 $ 20,292,126
Jan 25, 2024 $ 0.00009309 $ 0.00009592 $ 0.00009099 $ 17,812,384
Jan 24, 2024 $ 0.00009569 $ 0.00009925 $ 0.00009217 $ 27,053,474
Jan 23, 2024 $ 0.00009392 $ 0.00009876 $ 0.00008781 $ 41,651,619
Jan 22, 2024 $ 0.00009753 $ 0.00010927 $ 0.00009517 $ 47,669,457
Jan 21, 2024 $ 0.00010824 $ 0.00011216 $ 0.00010807 $ 17,562,105
Jan 20, 2024 $ 0.00011101 $ 0.00011213 $ 0.00010871 $ 20,578,478
Jan 19, 2024 $ 0.00011042 $ 0.00011456 $ 0.00010294 $ 40,932,404
Jan 18, 2024 $ 0.00011436 $ 0.00012930 $ 0.00011267 $ 48,749,405
Jan 17, 2024 $ 0.00012566 $ 0.00012691 $ 0.00012152 $ 28,669,477
Jan 16, 2024 $ 0.00012487 $ 0.00012857 $ 0.00012174 $ 33,753,521
Jan 15, 2024 $ 0.00012270 $ 0.00012884 $ 0.00011895 $ 35,048,099
Jan 14, 2024 $ 0.00011936 $ 0.00012697 $ 0.00011896 $ 29,345,643
Jan 13, 2024 $ 0.00012496 $ 0.00013004 $ 0.00011605 $ 44,193,634
Jan 12, 2024 $ 0.00011997 $ 0.00013662 $ 0.00011614 $ 57,298,835
Jan 11, 2024 $ 0.00012696 $ 0.00013223 $ 0.00012338 $ 42,575,351
Jan 10, 2024 $ 0.00012686 $ 0.00012882 $ 0.00011445 $ 42,723,882
Jan 09, 2024 $ 0.00011727 $ 0.00012433 $ 0.00011206 $ 40,525,514
Jan 08, 2024 $ 0.00012357 $ 0.00013016 $ 0.00010434 $ 61,184,578
Jan 07, 2024 $ 0.00011227 $ 0.00012336 $ 0.00011099 $ 28,631,800
Jan 06, 2024 $ 0.00012041 $ 0.00012541 $ 0.00011590 $ 42,025,488
Jan 05, 2024 $ 0.00012525 $ 0.00014288 $ 0.00012163 $ 77,758,766
Jan 04, 2024 $ 0.00013700 $ 0.00014423 $ 0.00011353 $ 99,065,822
Jan 03, 2024 $ 0.00011663 $ 0.00014403 $ 0.00009949 $ 82,495,398
Jan 02, 2024 $ 0.00013840 $ 0.00014765 $ 0.00013725 $ 37,242,697
Jan 01, 2024 $ 0.00014431 $ 0.00014487 $ 0.00013592 $ 29,856,174
Dec 28, 2023 $ 0.00014467 $ 0.00016076 $ 0.00014222 $ 65,441,419
Dec 27, 2023 $ 0.00014931 $ 0.00015056 $ 0.00014185 $ 43,602,748
Dec 26, 2023 $ 0.00014848 $ 0.00016201 $ 0.00013569 $ 59,761,987
Dec 25, 2023 $ 0.00015921 $ 0.00016143 $ 0.00015454 $ 41,927,961
Dec 24, 2023 $ 0.00015606 $ 0.00016535 $ 0.00015132 $ 49,884,751
Dec 16, 2023 $ 0.00016668 $ 0.00017363 $ 0.00016304 $ 67,157,832
Dec 15, 2023 $ 0.00016608 $ 0.00019229 $ 0.00016558 $ 103,336,340
Dec 14, 2023 $ 0.00018017 $ 0.00018477 $ 0.00017104 $ 85,758,091
Dec 13, 2023 $ 0.00017944 $ 0.00018363 $ 0.00016296 $ 109,934,700
Dec 12, 2023 $ 0.00017597 $ 0.00018653 $ 0.00017086 $ 113,939,080
Dec 11, 2023 $ 0.00017668 $ 0.00020275 $ 0.00016689 $ 169,931,379
Dec 10, 2023 $ 0.00020050 $ 0.00021638 $ 0.00017926 $ 328,291,506
Dec 09, 2023 $ 0.00017928 $ 0.00020963 $ 0.00017845 $ 180,664,276
Dec 08, 2023 $ 0.00020305 $ 0.00021297 $ 0.00019698 $ 157,096,832
Dec 07, 2023 $ 0.00020049 $ 0.00023091 $ 0.00019824 $ 210,541,344
Dec 06, 2023 $ 0.00021746 $ 0.00024627 $ 0.00019607 $ 422,951,661
Dec 05, 2023 $ 0.00022532 $ 0.00025949 $ 0.00021569 $ 436,502,081
Dec 04, 2023 $ 0.00025809 $ 0.00027863 $ 0.00019178 $ 1,007,439,148
Dec 03, 2023 $ 0.00019710 $ 0.00020214 $ 0.00014576 $ 525,963,103
Dec 02, 2023 $ 0.00014738 $ 0.00015375 $ 0.00013319 $ 204,543,119
Dec 01, 2023 $ 0.00013810 $ 0.00014596 $ 0.00011247 $ 232,556,740
Nov 30, 2023 $ 0.00011725 $ 0.00012726 $ 0.00011333 $ 105,243,751
Nov 29, 2023 $ 0.00011628 $ 0.00012652 $ 0.00011247 $ 184,162,725
Nov 28, 2023 $ 0.00011983 $ 0.00012197 $ 0.00009151 $ 189,761,826
Nov 27, 2023 $ 0.00010145 $ 0.00012792 $ 0.00009248 $ 422,782,228
Nov 26, 2023 $ 0.00009995 $ 0.00010817 $ 0.00007654 $ 256,897,966
Nov 25, 2023 $ 0.00007774 $ 0.00007834 $ 0.00007372 $ 22,667,212
Nov 24, 2023 $ 0.00007409 $ 0.00007565 $ 0.00007343 $ 12,253,906
Nov 23, 2023 $ 0.00007342 $ 0.00007519 $ 0.00007236 $ 11,125,844
Nov 22, 2023 $ 0.00007440 $ 0.00007477 $ 0.00006923 $ 20,234,549
Nov 21, 2023 $ 0.00006932 $ 0.00007691 $ 0.00006851 $ 18,445,229
Nov 20, 2023 $ 0.00007551 $ 0.00007846 $ 0.00007437 $ 14,781,038
Nov 19, 2023 $ 0.00007776 $ 0.00007810 $ 0.00007522 $ 12,249,742
Nov 18, 2023 $ 0.00007712 $ 0.00007860 $ 0.00007321 $ 16,245,278
Nov 17, 2023 $ 0.00007846 $ 0.00008084 $ 0.00007506 $ 18,896,885
Nov 16, 2023 $ 0.00007772 $ 0.00008507 $ 0.00007614 $ 26,164,638
Nov 15, 2023 $ 0.00008189 $ 0.00008313 $ 0.00007766 $ 24,341,814
Nov 14, 2023 $ 0.00007776 $ 0.00007992 $ 0.00007512 $ 24,520,935
Nov 13, 2023 $ 0.00007841 $ 0.00008630 $ 0.00007840 $ 34,053,586
Nov 12, 2023 $ 0.00008402 $ 0.00008905 $ 0.00007856 $ 51,220,126
Nov 11, 2023 $ 0.00008286 $ 0.00009449 $ 0.00007951 $ 83,138,453
Nov 10, 2023 $ 0.00009125 $ 0.00009688 $ 0.00006724 $ 200,197,595
Nov 09, 2023 $ 0.00006748 $ 0.00007287 $ 0.00006095 $ 41,104,095
Nov 08, 2023 $ 0.00006796 $ 0.00006909 $ 0.00006555 $ 14,948,280
Nov 07, 2023 $ 0.00006620 $ 0.00006811 $ 0.00006408 $ 15,323,522
Nov 06, 2023 $ 0.00006789 $ 0.00006840 $ 0.00006457 $ 18,841,486
Nov 05, 2023 $ 0.00006486 $ 0.00006619 $ 0.00006386 $ 14,443,958
Nov 04, 2023 $ 0.00006480 $ 0.00006523 $ 0.00006334 $ 9,573,825
Nov 03, 2023 $ 0.00006352 $ 0.00006398 $ 0.00006180 $ 10,839,164
Nov 02, 2023 $ 0.00006386 $ 0.00006574 $ 0.00006275 $ 15,817,756
Nov 01, 2023 $ 0.00006483 $ 0.00006538 $ 0.00006156 $ 16,084,222
Oct 31, 2023 $ 0.00006385 $ 0.00006645 $ 0.00006172 $ 13,264,850
Oct 30, 2023 $ 0.00006522 $ 0.00006635 $ 0.00006434 $ 13,023,927
Oct 29, 2023 $ 0.00006455 $ 0.00006531 $ 0.00006368 $ 10,405,024
Oct 28, 2023 $ 0.00006495 $ 0.00006634 $ 0.00006311 $ 13,713,104
Oct 27, 2023 $ 0.00006320 $ 0.00006680 $ 0.00006158 $ 17,988,278
Oct 26, 2023 $ 0.00006318 $ 0.00006736 $ 0.00006116 $ 26,457,298
Oct 25, 2023 $ 0.00006501 $ 0.00006867 $ 0.00005992 $ 33,264,774
Oct 24, 2023 $ 0.00006053 $ 0.00006232 $ 0.00005869 $ 21,527,562
Oct 23, 2023 $ 0.00006009 $ 0.00006017 $ 0.00005775 $ 11,768,287
Oct 22, 2023 $ 0.00005847 $ 0.00005857 $ 0.00005731 $ 8,006,116
Oct 21, 2023 $ 0.00005806 $ 0.00005877 $ 0.00005654 $ 9,569,333
Oct 20, 2023 $ 0.00005662 $ 0.00005698 $ 0.00005497 $ 7,403,367
Oct 19, 2023 $ 0.00005541 $ 0.00005563 $ 0.00005446 $ 6,333,542
Oct 18, 2023 $ 0.00005535 $ 0.00005675 $ 0.00005531 $ 5,614,934
Oct 17, 2023 $ 0.00005598 $ 0.00005822 $ 0.00005542 $ 6,913,709
Oct 16, 2023 $ 0.00005795 $ 0.00005918 $ 0.00005726 $ 8,099,233
Oct 15, 2023 $ 0.00005741 $ 0.00005852 $ 0.00005707 $ 5,963,959
Oct 14, 2023 $ 0.00005749 $ 0.00005774 $ 0.00005713 $ 3,850,917
Oct 13, 2023 $ 0.00005754 $ 0.00005764 $ 0.00005675 $ 5,823,986
Oct 12, 2023 $ 0.00005694 $ 0.00005707 $ 0.00005546 $ 8,227,089
Oct 11, 2023 $ 0.00005642 $ 0.00005802 $ 0.00005561 $ 7,563,863
Oct 10, 2023 $ 0.00005759 $ 0.00005911 $ 0.00005577 $ 12,018,865
Oct 09, 2023 $ 0.00005598 $ 0.00005821 $ 0.00005509 $ 7,571,458
Oct 08, 2023 $ 0.00005802 $ 0.00005879 $ 0.00005779 $ 4,067,694
Oct 07, 2023 $ 0.00005860 $ 0.00005912 $ 0.00005795 $ 4,725,149
Oct 06, 2023 $ 0.00005861 $ 0.00005932 $ 0.00005728 $ 7,454,243
Oct 05, 2023 $ 0.00005762 $ 0.00005933 $ 0.00005762 $ 7,063,989
Oct 04, 2023 $ 0.00005895 $ 0.00006007 $ 0.00005664 $ 9,257,444
Oct 03, 2023 $ 0.00006006 $ 0.00006177 $ 0.00005945 $ 7,596,635
Oct 02, 2023 $ 0.00006152 $ 0.00006478 $ 0.00006094 $ 12,274,320
Oct 01, 2023 $ 0.00006436 $ 0.00006491 $ 0.00006256 $ 9,704,434
Sep 30, 2023 $ 0.00006267 $ 0.00006364 $ 0.00006191 $ 9,132,845
Sep 29, 2023 $ 0.00006253 $ 0.00006483 $ 0.00006135 $ 12,049,298
Sep 28, 2023 $ 0.00006483 $ 0.00006625 $ 0.00006333 $ 16,596,304
Sep 27, 2023 $ 0.00006519 $ 0.00006724 $ 0.00006036 $ 33,922,747
Sep 26, 2023 $ 0.00006186 $ 0.00006200 $ 0.00005982 $ 11,462,776
Sep 25, 2023 $ 0.00006028 $ 0.00006193 $ 0.00006005 $ 9,130,469
Sep 24, 2023 $ 0.00006100 $ 0.00006330 $ 0.00005930 $ 18,970,145
Sep 23, 2023 $ 0.00005972 $ 0.00006105 $ 0.00005852 $ 8,670,753
Sep 22, 2023 $ 0.00006057 $ 0.00006406 $ 0.00005939 $ 27,097,013
Sep 21, 2023 $ 0.00005987 $ 0.00006060 $ 0.00005651 $ 18,142,046
Sep 20, 2023 $ 0.00005774 $ 0.00005785 $ 0.00005679 $ 5,931,868
Sep 19, 2023 $ 0.00005764 $ 0.00005826 $ 0.00005701 $ 5,429,702
Sep 18, 2023 $ 0.00005710 $ 0.00005846 $ 0.00005464 $ 6,529,575
Sep 17, 2023 $ 0.00005501 $ 0.00005720 $ 0.00005395 $ 5,905,088
Sep 16, 2023 $ 0.00005714 $ 0.00005875 $ 0.00005675 $ 6,663,797
Jun 13, 2023 $ 0.00009460 $ 0.00010006 $ 0.00008830 $ 49,090,667
Jun 12, 2023 $ 0.00008886 $ 0.00009081 $ 0.00008431 $ 22,458,289
Jun 11, 2023 $ 0.00008755 $ 0.00009139 $ 0.00008689 $ 22,638,673
Jun 10, 2023 $ 0.00008900 $ 0.00009945 $ 0.00007633 $ 58,241,801
Jun 09, 2023 $ 0.00009915 $ 0.00010127 $ 0.00009555 $ 41,738,806
Jun 08, 2023 $ 0.00009999 $ 0.00010293 $ 0.00009194 $ 70,208,793
Jun 07, 2023 $ 0.00009370 $ 0.00010393 $ 0.00009153 $ 77,614,931
Jun 06, 2023 $ 0.00009811 $ 0.00010330 $ 0.00008484 $ 83,704,365
Jun 05, 2023 $ 0.00009207 $ 0.00011359 $ 0.00008962 $ 135,022,041
Jun 04, 2023 $ 0.00011029 $ 0.00011428 $ 0.00008445 $ 201,627,856
Jun 03, 2023 $ 0.00008440 $ 0.00008516 $ 0.00008395 $ 8,323,765
Jun 02, 2023 $ 0.00008500 $ 0.00008576 $ 0.00008428 $ 9,897,130
Jun 01, 2023 $ 0.00008462 $ 0.00008525 $ 0.00008237 $ 9,970,588
May 31, 2023 $ 0.00008455 $ 0.00008675 $ 0.00008371 $ 10,863,575
May 30, 2023 $ 0.00008661 $ 0.00008740 $ 0.00008590 $ 11,090,357
May 29, 2023 $ 0.00008683 $ 0.00008877 $ 0.00008638 $ 10,862,717
May 28, 2023 $ 0.00008824 $ 0.00008887 $ 0.00008673 $ 12,187,459
May 27, 2023 $ 0.00008747 $ 0.00008774 $ 0.00008599 $ 9,323,714
May 26, 2023 $ 0.00008679 $ 0.00008774 $ 0.00008415 $ 13,395,497
May 25, 2023 $ 0.00008474 $ 0.00008609 $ 0.00008305 $ 11,933,110
May 24, 2023 $ 0.00008577 $ 0.00009038 $ 0.00008378 $ 16,667,405
May 23, 2023 $ 0.00009020 $ 0.00009091 $ 0.00008718 $ 16,101,962
May 22, 2023 $ 0.00008775 $ 0.00008912 $ 0.00008611 $ 11,627,486
May 21, 2023 $ 0.00008863 $ 0.00009058 $ 0.00008754 $ 9,067,014
May 20, 2023 $ 0.00009023 $ 0.00009076 $ 0.00008904 $ 8,315,438
May 19, 2023 $ 0.00009009 $ 0.00009111 $ 0.00008961 $ 11,964,022
May 18, 2023 $ 0.00009067 $ 0.00009306 $ 0.00008902 $ 15,599,856
May 17, 2023 $ 0.00009287 $ 0.00009394 $ 0.00008911 $ 22,043,769
May 16, 2023 $ 0.00009105 $ 0.00009191 $ 0.00008866 $ 15,071,352
May 15, 2023 $ 0.00008993 $ 0.00009177 $ 0.00008844 $ 14,154,330
May 14, 2023 $ 0.00009036 $ 0.00009190 $ 0.00008722 $ 15,347,783
May 13, 2023 $ 0.00008863 $ 0.00009162 $ 0.00008808 $ 18,786,981
May 12, 2023 $ 0.00009116 $ 0.00009202 $ 0.00008226 $ 41,194,125
May 11, 2023 $ 0.00008584 $ 0.00009329 $ 0.00008393 $ 27,684,112
May 10, 2023 $ 0.00009329 $ 0.00009749 $ 0.00008828 $ 66,600,013
May 09, 2023 $ 0.00008940 $ 0.00008948 $ 0.00008279 $ 28,314,005
May 08, 2023 $ 0.00008481 $ 0.00009629 $ 0.00008020 $ 36,550,268
May 07, 2023 $ 0.00009519 $ 0.00009751 $ 0.00009360 $ 19,711,361
May 06, 2023 $ 0.00009582 $ 0.00010357 $ 0.00009488 $ 28,145,758
May 05, 2023 $ 0.00010298 $ 0.00010451 $ 0.00010157 $ 26,628,047
May 04, 2023 $ 0.00010364 $ 0.00010640 $ 0.00010333 $ 16,116,969
May 03, 2023 $ 0.00010600 $ 0.00010694 $ 0.00010206 $ 25,848,813
May 02, 2023 $ 0.00010655 $ 0.00010693 $ 0.00010440 $ 15,896,078
May 01, 2023 $ 0.00010523 $ 0.00011029 $ 0.00010392 $ 18,925,391
Apr 30, 2023 $ 0.00010982 $ 0.00011206 $ 0.00010908 $ 15,556,121
Apr 29, 2023 $ 0.00011171 $ 0.00011326 $ 0.00011060 $ 19,443,785
Apr 28, 2023 $ 0.00011178 $ 0.00011199 $ 0.00010727 $ 31,289,040
Apr 27, 2023 $ 0.00010905 $ 0.00010995 $ 0.00010676 $ 22,630,776
Apr 26, 2023 $ 0.00010715 $ 0.00011551 $ 0.00010221 $ 34,810,188
Apr 25, 2023 $ 0.00011143 $ 0.00011161 $ 0.00010780 $ 21,538,522
Apr 24, 2023 $ 0.00011087 $ 0.00011152 $ 0.00010802 $ 23,765,680
Apr 23, 2023 $ 0.00011005 $ 0.00011427 $ 0.00010815 $ 29,616,695
Apr 22, 2023 $ 0.00011173 $ 0.00011194 $ 0.00010668 $ 21,245,223
Apr 21, 2023 $ 0.00010838 $ 0.00011460 $ 0.00010707 $ 28,091,842
Apr 20, 2023 $ 0.00011364 $ 0.00011738 $ 0.00011162 $ 29,318,076
Apr 19, 2023 $ 0.00011652 $ 0.00012721 $ 0.00011383 $ 33,936,657
Apr 18, 2023 $ 0.00012680 $ 0.00012728 $ 0.00012388 $ 25,342,921
Apr 17, 2023 $ 0.00012388 $ 0.00012794 $ 0.00012329 $ 25,103,953
Apr 16, 2023 $ 0.00012778 $ 0.00012826 $ 0.00012624 $ 38,551,404
Apr 15, 2023 $ 0.00012752 $ 0.00012861 $ 0.00012646 $ 25,900,880
Apr 14, 2023 $ 0.00012829 $ 0.00013170 $ 0.00012605 $ 44,125,656
Apr 13, 2023 $ 0.00012683 $ 0.00012813 $ 0.00012542 $ 29,563,004
Apr 12, 2023 $ 0.00012656 $ 0.00012829 $ 0.00012149 $ 47,565,816
Apr 11, 2023 $ 0.00012557 $ 0.00012746 $ 0.00012387 $ 28,229,978
Apr 10, 2023 $ 0.00012516 $ 0.00012532 $ 0.00012306 $ 24,320,961
Apr 09, 2023 $ 0.00012472 $ 0.00012732 $ 0.00012386 $ 27,088,292
Apr 08, 2023 $ 0.00012673 $ 0.00013036 $ 0.00012243 $ 45,058,239
Apr 07, 2023 $ 0.00012400 $ 0.00013295 $ 0.00012363 $ 61,062,720
Apr 06, 2023 $ 0.00012484 $ 0.00012621 $ 0.00012175 $ 28,488,481
Apr 05, 2023 $ 0.00012295 $ 0.00012512 $ 0.00012195 $ 25,393,601
Apr 03, 2023 $ 0.00012158 $ 0.00012371 $ 0.00011885 $ 28,367,037
Apr 02, 2023 $ 0.00012265 $ 0.00012746 $ 0.00012143 $ 25,745,888
Apr 01, 2023 $ 0.00012727 $ 0.00012782 $ 0.00012414 $ 27,599,473
Mar 31, 2023 $ 0.00012490 $ 0.00012564 $ 0.00012172 $ 25,764,526
Mar 30, 2023 $ 0.00012220 $ 0.00012509 $ 0.00012093 $ 26,859,608
Mar 29, 2023 $ 0.00012399 $ 0.00012512 $ 0.00012144 $ 23,799,770
Mar 28, 2023 $ 0.00012144 $ 0.00012185 $ 0.00011878 $ 20,584,412
Mar 27, 2023 $ 0.00012056 $ 0.00012502 $ 0.00011780 $ 26,933,663
Mar 26, 2023 $ 0.00012466 $ 0.00012819 $ 0.00012366 $ 27,029,184
Mar 25, 2023 $ 0.00012585 $ 0.00012782 $ 0.00012084 $ 34,212,752
Mar 24, 2023 $ 0.00012267 $ 0.00012673 $ 0.00012063 $ 25,989,753
Mar 23, 2023 $ 0.00012622 $ 0.00012690 $ 0.00012164 $ 32,847,582
Mar 22, 2023 $ 0.00012491 $ 0.00013046 $ 0.00012050 $ 36,221,943
Mar 21, 2023 $ 0.00012956 $ 0.00013000 $ 0.00012252 $ 36,446,360
Mar 19, 2023 $ 0.00013464 $ 0.00013780 $ 0.00013163 $ 37,200,105
Mar 18, 2023 $ 0.00013163 $ 0.00014339 $ 0.00013093 $ 65,085,112
Mar 17, 2023 $ 0.00013152 $ 0.00013171 $ 0.00012411 $ 37,018,829
Mar 16, 2023 $ 0.00012569 $ 0.00012686 $ 0.00012189 $ 30,321,390
Mar 15, 2023 $ 0.00012416 $ 0.00013620 $ 0.00012225 $ 46,130,789
Mar 14, 2023 $ 0.00013310 $ 0.00014142 $ 0.00013021 $ 57,289,893
Mar 12, 2023 $ 0.00012925 $ 0.00012940 $ 0.00012055 $ 30,496,152
Mar 11, 2023 $ 0.00012156 $ 0.00012820 $ 0.00011779 $ 36,134,099
Mar 10, 2023 $ 0.00012513 $ 0.00012927 $ 0.00011612 $ 48,524,433
Mar 09, 2023 $ 0.00012927 $ 0.00013914 $ 0.00012379 $ 45,449,878
Mar 08, 2023 $ 0.00013062 $ 0.00014274 $ 0.00012760 $ 34,839,421
Mar 07, 2023 $ 0.00014170 $ 0.00014708 $ 0.00013900 $ 24,499,968
Mar 06, 2023 $ 0.00014601 $ 0.00014747 $ 0.00014273 $ 25,463,018
Mar 05, 2023 $ 0.00014472 $ 0.00014872 $ 0.00014411 $ 22,772,541
Mar 04, 2023 $ 0.00014555 $ 0.00015206 $ 0.00014119 $ 30,101,600
Mar 03, 2023 $ 0.00015156 $ 0.00016989 $ 0.00013588 $ 80,909,494
Mar 02, 2023 $ 0.00016991 $ 0.00017932 $ 0.00016252 $ 82,813,307
Mar 01, 2023 $ 0.00016547 $ 0.00016584 $ 0.00016164 $ 24,724,876
Feb 28, 2023 $ 0.00016343 $ 0.00016580 $ 0.00015971 $ 35,684,323
Feb 27, 2023 $ 0.00016118 $ 0.00016355 $ 0.00015890 $ 21,880,377
Feb 26, 2023 $ 0.00016176 $ 0.00016422 $ 0.00016042 $ 19,032,936
Feb 25, 2023 $ 0.00016108 $ 0.00016844 $ 0.00015602 $ 39,654,994
Feb 24, 2023 $ 0.00016449 $ 0.00017077 $ 0.00015901 $ 57,263,180
Feb 23, 2023 $ 0.00016283 $ 0.00016579 $ 0.00016074 $ 23,520,654
Feb 22, 2023 $ 0.00016376 $ 0.00016620 $ 0.00015871 $ 34,483,227
Feb 21, 2023 $ 0.00016588 $ 0.00017101 $ 0.00016357 $ 35,972,065
Feb 20, 2023 $ 0.00017015 $ 0.00017148 $ 0.00016543 $ 36,782,083
Feb 19, 2023 $ 0.00016848 $ 0.00017304 $ 0.00016667 $ 32,751,345
Feb 18, 2023 $ 0.00017185 $ 0.00017473 $ 0.00016866 $ 39,971,909
Feb 17, 2023 $ 0.00017012 $ 0.00017312 $ 0.00016497 $ 41,415,555
Feb 16, 2023 $ 0.00016647 $ 0.00017815 $ 0.00016502 $ 64,264,447
Feb 15, 2023 $ 0.00017580 $ 0.00017704 $ 0.00016759 $ 49,932,058
Feb 14, 2023 $ 0.00016973 $ 0.00017230 $ 0.00016486 $ 52,638,468
Feb 13, 2023 $ 0.00016964 $ 0.00017344 $ 0.00015801 $ 82,132,578
Feb 12, 2023 $ 0.00016510 $ 0.00017106 $ 0.00016288 $ 28,537,082
Feb 11, 2023 $ 0.00016799 $ 0.00017186 $ 0.00016382 $ 34,361,522
Feb 10, 2023 $ 0.00016529 $ 0.00016699 $ 0.00015926 $ 43,650,362
Feb 09, 2023 $ 0.00016009 $ 0.00018240 $ 0.00015530 $ 59,045,031
Feb 08, 2023 $ 0.00018023 $ 0.00018700 $ 0.00017548 $ 45,860,639
Feb 07, 2023 $ 0.00018598 $ 0.00018699 $ 0.00018021 $ 50,732,517
Feb 06, 2023 $ 0.00018173 $ 0.00018952 $ 0.00017945 $ 57,199,492
Feb 05, 2023 $ 0.00018134 $ 0.00019542 $ 0.00017767 $ 75,136,436
Feb 04, 2023 $ 0.00019190 $ 0.00020873 $ 0.00019068 $ 101,418,327
Feb 03, 2023 $ 0.00020205 $ 0.00020982 $ 0.00016907 $ 310,641,886
Feb 02, 2023 $ 0.00016921 $ 0.00017482 $ 0.00016735 $ 56,322,707
Feb 01, 2023 $ 0.00017102 $ 0.00017269 $ 0.00016422 $ 50,570,284
Jan 31, 2023 $ 0.00017137 $ 0.00017593 $ 0.00016361 $ 63,536,890
Jan 30, 2023 $ 0.00016475 $ 0.00017819 $ 0.00016180 $ 50,826,007
Jan 29, 2023 $ 0.00017589 $ 0.00017874 $ 0.00017195 $ 38,450,904
Jan 28, 2023 $ 0.00017351 $ 0.00018156 $ 0.00017215 $ 54,183,432
Jan 27, 2023 $ 0.00017244 $ 0.00017411 $ 0.00016853 $ 37,760,043
Jan 26, 2023 $ 0.00017175 $ 0.00017583 $ 0.00016969 $ 38,041,462
Jan 25, 2023 $ 0.00017330 $ 0.00017600 $ 0.00016692 $ 45,662,732
Jan 24, 2023 $ 0.00016991 $ 0.00018057 $ 0.00016616 $ 49,008,600
Jan 23, 2023 $ 0.00017902 $ 0.00018322 $ 0.00017695 $ 58,568,605
Jan 22, 2023 $ 0.00018126 $ 0.00018671 $ 0.00017639 $ 72,074,615
Jan 21, 2023 $ 0.00017887 $ 0.00018956 $ 0.00017465 $ 105,080,250
Jan 20, 2023 $ 0.00017907 $ 0.00018077 $ 0.00016902 $ 58,671,463
Jan 19, 2023 $ 0.00017383 $ 0.00017734 $ 0.00015836 $ 78,199,776
Jan 18, 2023 $ 0.00016164 $ 0.00018066 $ 0.00015695 $ 81,343,225
Jan 17, 2023 $ 0.00017469 $ 0.00017910 $ 0.00017419 $ 54,687,408
Jan 16, 2023 $ 0.00017723 $ 0.00018447 $ 0.00017267 $ 87,553,324
Jan 15, 2023 $ 0.00018108 $ 0.00018667 $ 0.00017157 $ 129,037,194
Jan 14, 2023 $ 0.00017719 $ 0.00019464 $ 0.00016363 $ 163,208,742
Jan 13, 2023 $ 0.00017672 $ 0.00017926 $ 0.00016672 $ 92,233,926
Jan 12, 2023 $ 0.00016802 $ 0.00017047 $ 0.00016071 $ 67,604,035
Jan 11, 2023 $ 0.00016487 $ 0.00016842 $ 0.00015841 $ 51,846,286
Jan 10, 2023 $ 0.00016661 $ 0.00017302 $ 0.00016179 $ 76,715,664
Jan 09, 2023 $ 0.00016907 $ 0.00018390 $ 0.00015743 $ 133,786,962
Jan 08, 2023 $ 0.00015807 $ 0.00015920 $ 0.00015146 $ 41,471,469
Jan 07, 2023 $ 0.00015329 $ 0.00015662 $ 0.00015220 $ 26,058,433
Jan 06, 2023 $ 0.00015583 $ 0.00015645 $ 0.00014826 $ 43,237,797
Jan 05, 2023 $ 0.00015222 $ 0.00015998 $ 0.00015144 $ 43,690,331
Jan 04, 2023 $ 0.00015808 $ 0.00016137 $ 0.00015494 $ 56,518,358
Jan 03, 2023 $ 0.00015593 $ 0.00016811 $ 0.00015064 $ 89,869,688
Jan 02, 2023 $ 0.00015949 $ 0.00016177 $ 0.00014772 $ 59,418,183
Jan 01, 2023 $ 0.00014998 $ 0.00015002 $ 0.00014453 $ 41,736,230
Dec 31, 2022 $ 0.00014461 $ 0.00014956 $ 0.00014059 $ 39,246,286
Dec 30, 2022 $ 0.00014341 $ 0.00015210 $ 0.00013868 $ 45,313,400
Dec 29, 2022 $ 0.00014959 $ 0.00015343 $ 0.00014448 $ 57,112,216
Dec 28, 2022 $ 0.00014715 $ 0.00017564 $ 0.00014636 $ 89,299,518
Dec 27, 2022 $ 0.00017214 $ 0.00018566 $ 0.00015661 $ 137,381,991
Dec 26, 2022 $ 0.00016028 $ 0.00016362 $ 0.00014496 $ 65,677,233
Dec 25, 2022 $ 0.00014493 $ 0.00014580 $ 0.00014305 $ 28,132,004
Dec 24, 2022 $ 0.00014552 $ 0.00014673 $ 0.00014187 $ 23,035,129
Dec 23, 2022 $ 0.00014235 $ 0.00014400 $ 0.00013526 $ 48,238,643
Dec 22, 2022 $ 0.00013599 $ 0.00014056 $ 0.00012857 $ 53,056,403
Dec 21, 2022 $ 0.00012904 $ 0.00013398 $ 0.00012648 $ 30,361,826
Dec 20, 2022 $ 0.00013365 $ 0.00013638 $ 0.00012951 $ 32,774,783
Dec 19, 2022 $ 0.00013034 $ 0.00014345 $ 0.00012728 $ 40,067,269
Dec 18, 2022 $ 0.00014105 $ 0.00014628 $ 0.00013971 $ 18,285,433
Dec 17, 2022 $ 0.00014347 $ 0.00014909 $ 0.00012985 $ 49,237,570
Dec 16, 2022 $ 0.00013811 $ 0.00016372 $ 0.00012359 $ 47,281,768
Dec 15, 2022 $ 0.00016156 $ 0.00016546 $ 0.00016010 $ 27,954,095
Dec 14, 2022 $ 0.00016524 $ 0.00017126 $ 0.00016338 $ 31,096,279
Dec 13, 2022 $ 0.00016828 $ 0.00017120 $ 0.00016207 $ 43,582,115
Dec 11, 2022 $ 0.00016682 $ 0.00017189 $ 0.00016540 $ 24,866,594
Dec 10, 2022 $ 0.00017095 $ 0.00017284 $ 0.00016983 $ 27,945,365
Dec 09, 2022 $ 0.00017177 $ 0.00017730 $ 0.00017032 $ 40,729,404
Dec 08, 2022 $ 0.00017317 $ 0.00017549 $ 0.00016263 $ 71,224,695
Dec 07, 2022 $ 0.00016508 $ 0.00017243 $ 0.00016222 $ 41,728,315
Dec 06, 2022 $ 0.00017163 $ 0.00017629 $ 0.00016811 $ 45,644,792
Dec 05, 2022 $ 0.00017396 $ 0.00017833 $ 0.00017077 $ 46,704,084
Dec 04, 2022 $ 0.00017581 $ 0.00017743 $ 0.00017191 $ 43,082,901
Dec 03, 2022 $ 0.00017243 $ 0.00018302 $ 0.00017159 $ 49,671,442
Dec 02, 2022 $ 0.00018057 $ 0.00019177 $ 0.00016684 $ 130,245,252
Dec 01, 2022 $ 0.00016826 $ 0.00017583 $ 0.00016033 $ 66,880,130
Nov 30, 2022 $ 0.00016459 $ 0.00016651 $ 0.00015973 $ 45,513,065
Nov 29, 2022 $ 0.00016004 $ 0.00016271 $ 0.00015740 $ 39,938,708
Nov 28, 2022 $ 0.00015866 $ 0.00016293 $ 0.00015359 $ 40,221,513
Nov 27, 2022 $ 0.00016191 $ 0.00016749 $ 0.00015864 $ 48,417,633
Nov 26, 2022 $ 0.00015909 $ 0.00016469 $ 0.00015811 $ 37,877,906
Nov 25, 2022 $ 0.00015825 $ 0.00016208 $ 0.00015477 $ 39,161,434
Nov 24, 2022 $ 0.00016202 $ 0.00016657 $ 0.00016063 $ 35,782,323
Nov 23, 2022 $ 0.00016489 $ 0.00016886 $ 0.00015807 $ 56,907,933
Nov 22, 2022 $ 0.00016107 $ 0.00016479 $ 0.00014749 $ 65,015,856
Nov 21, 2022 $ 0.00015131 $ 0.00016105 $ 0.00014746 $ 69,375,155
Nov 20, 2022 $ 0.00015903 $ 0.00017409 $ 0.00015624 $ 51,353,426
Nov 19, 2022 $ 0.00017320 $ 0.00017679 $ 0.00017196 $ 33,031,514
Nov 18, 2022 $ 0.00017657 $ 0.00018229 $ 0.00017186 $ 60,081,805
Nov 17, 2022 $ 0.00017248 $ 0.00017897 $ 0.00016937 $ 46,519,194
Nov 16, 2022 $ 0.00017890 $ 0.00018662 $ 0.00017485 $ 62,774,001
Nov 15, 2022 $ 0.00018340 $ 0.00019315 $ 0.00017147 $ 74,543,366
Nov 14, 2022 $ 0.00017288 $ 0.00017840 $ 0.00015814 $ 76,271,959
Nov 13, 2022 $ 0.00017013 $ 0.00018668 $ 0.00016661 $ 62,183,646
Nov 12, 2022 $ 0.00018181 $ 0.00018920 $ 0.00017962 $ 51,075,728
Nov 11, 2022 $ 0.00018843 $ 0.00020471 $ 0.00017842 $ 88,168,405
Nov 10, 2022 $ 0.00019357 $ 0.00020261 $ 0.00017871 $ 153,143,924
Nov 09, 2022 $ 0.00018398 $ 0.00022885 $ 0.00015518 $ 247,487,966
Nov 08, 2022 $ 0.00018959 $ 0.00024100 $ 0.00013625 $ 220,096,965
Nov 07, 2022 $ 0.00023744 $ 0.00023993 $ 0.00022774 $ 82,250,199
Nov 06, 2022 $ 0.00023255 $ 0.00025442 $ 0.00023088 $ 93,463,759
Nov 05, 2022 $ 0.00024592 $ 0.00027482 $ 0.00024279 $ 172,416,716
Nov 03, 2022 $ 0.00022046 $ 0.00023000 $ 0.00021395 $ 105,317,099
Nov 02, 2022 $ 0.00021486 $ 0.00023384 $ 0.00020993 $ 141,341,526
Nov 01, 2022 $ 0.00022126 $ 0.00024519 $ 0.00020528 $ 126,813,092
Oct 31, 2022 $ 0.00024361 $ 0.00025799 $ 0.00024145 $ 126,256,059
Oct 30, 2022 $ 0.00024968 $ 0.00027239 $ 0.00023527 $ 227,755,827
Oct 29, 2022 $ 0.00023763 $ 0.00025076 $ 0.00023490 $ 147,208,458
Oct 28, 2022 $ 0.00024399 $ 0.00025414 $ 0.00023982 $ 130,870,758
Oct 27, 2022 $ 0.00024050 $ 0.00025172 $ 0.00023708 $ 131,953,525
Oct 26, 2022 $ 0.00024346 $ 0.00025183 $ 0.00023735 $ 121,486,633
Oct 25, 2022 $ 0.00023871 $ 0.00024361 $ 0.00022938 $ 96,365,300
Oct 24, 2022 $ 0.00023092 $ 0.00024433 $ 0.00022913 $ 70,595,216
Oct 23, 2022 $ 0.00023796 $ 0.00024365 $ 0.00022468 $ 95,886,261
Oct 22, 2022 $ 0.00023162 $ 0.00023870 $ 0.00022805 $ 59,112,896
Oct 21, 2022 $ 0.00023674 $ 0.00024082 $ 0.00022636 $ 95,138,832
Oct 20, 2022 $ 0.00023587 $ 0.00025591 $ 0.00023412 $ 81,170,975
Oct 19, 2022 $ 0.00025295 $ 0.00025938 $ 0.00024316 $ 107,287,948
Oct 18, 2022 $ 0.00025271 $ 0.00027112 $ 0.00024641 $ 105,654,951
Oct 17, 2022 $ 0.00026365 $ 0.00027189 $ 0.00026095 $ 86,017,918
Oct 16, 2022 $ 0.00026395 $ 0.00026863 $ 0.00025683 $ 82,607,131
Oct 15, 2022 $ 0.00026463 $ 0.00027458 $ 0.00026354 $ 81,846,722
Oct 14, 2022 $ 0.00027104 $ 0.00028838 $ 0.00026771 $ 123,844,856
Oct 13, 2022 $ 0.00027689 $ 0.00029061 $ 0.00025756 $ 217,690,426
Oct 12, 2022 $ 0.00028653 $ 0.00030140 $ 0.00027968 $ 169,666,902
Oct 11, 2022 $ 0.00028084 $ 0.00029207 $ 0.00026519 $ 227,239,557
Oct 10, 2022 $ 0.00028802 $ 0.00031631 $ 0.00028410 $ 197,639,870
Oct 09, 2022 $ 0.00030605 $ 0.00030894 $ 0.00029126 $ 132,642,301
Oct 08, 2022 $ 0.00029516 $ 0.00029764 $ 0.00028559 $ 102,187,265
Oct 07, 2022 $ 0.00029004 $ 0.00030492 $ 0.00028282 $ 167,519,915
Oct 06, 2022 $ 0.00028629 $ 0.00030500 $ 0.00028393 $ 130,819,750
Oct 05, 2022 $ 0.00030028 $ 0.00031541 $ 0.00028968 $ 178,688,271
Oct 04, 2022 $ 0.00030681 $ 0.00032157 $ 0.00030271 $ 236,603,629
Oct 03, 2022 $ 0.00031116 $ 0.00034680 $ 0.00029967 $ 398,085,772
Oct 02, 2022 $ 0.00033311 $ 0.00036405 $ 0.00032350 $ 445,389,090
Oct 01, 2022 $ 0.00033389 $ 0.00034512 $ 0.00028980 $ 230,371,279
Sep 30, 2022 $ 0.00030409 $ 0.00030919 $ 0.00027768 $ 283,369,543
Sep 29, 2022 $ 0.00028291 $ 0.00028539 $ 0.00027080 $ 200,284,280
Sep 28, 2022 $ 0.00027483 $ 0.00029215 $ 0.00025832 $ 331,745,644
Sep 27, 2022 $ 0.00027632 $ 0.00031043 $ 0.00026550 $ 365,258,756
Sep 26, 2022 $ 0.00030804 $ 0.00032411 $ 0.00018177 $ 922,716,063
Sep 25, 2022 $ 0.00019604 $ 0.00024166 $ 0.00018399 $ 190,026,826
Sep 24, 2022 $ 0.00022757 $ 0.00026768 $ 0.00022505 $ 160,540,933
Sep 23, 2022 $ 0.00025762 $ 0.00028375 $ 0.00023125 $ 273,989,733
Sep 22, 2022 $ 0.00027725 $ 0.00028969 $ 0.00026545 $ 150,988,438
Sep 21, 2022 $ 0.00028467 $ 0.00030963 $ 0.00026788 $ 235,228,716
Sep 20, 2022 $ 0.00030190 $ 0.00031266 $ 0.00028512 $ 214,642,315
Sep 19, 2022 $ 0.00031092 $ 0.00031985 $ 0.00026510 $ 340,729,512
Sep 18, 2022 $ 0.00027208 $ 0.00032120 $ 0.00026522 $ 228,053,986
Sep 17, 2022 $ 0.00030950 $ 0.00032838 $ 0.00028795 $ 300,954,117
Sep 16, 2022 $ 0.00030674 $ 0.00033364 $ 0.00025642 $ 548,515,885
Sep 15, 2022 $ 0.00025853 $ 0.00029977 $ 0.00024341 $ 327,418,399
Sep 14, 2022 $ 0.00029900 $ 0.00037637 $ 0.00025786 $ 539,133,599
Sep 13, 2022 $ 0.00036260 $ 0.00039341 $ 0.00029306 $ 783,712,422
Sep 12, 2022 $ 0.00030084 $ 0.00043357 $ 0.00029504 $ 416,555,819
Sep 11, 2022 $ 0.00043221 $ 0.00047129 $ 0.00039272 $ 360,559,604
Sep 10, 2022 $ 0.00043561 $ 0.00050269 $ 0.00041311 $ 561,476,025
Sep 09, 2022 $ 0.00042988 $ 0.00054433 $ 0.00037918 $ 909,250,217
Sep 08, 2022 $ 0.00051613 $ 0.00059018 $ 0.00042674 $ 1,192,536,357
Sep 07, 2022 $ 0.00044059 $ 0.00048600 $ 0.00033564 $ 796,211,897
Sep 06, 2022 $ 0.00037891 $ 0.00044959 $ 0.00034568 $ 797,053,688
Sep 05, 2022 $ 0.00040557 $ 0.00041697 $ 0.00024882 $ 657,050,154
Sep 04, 2022 $ 0.00025394 $ 0.00027020 $ 0.00023562 $ 135,199,368
Sep 03, 2022 $ 0.00026026 $ 0.00026751 $ 0.00022770 $ 189,182,112
Sep 02, 2022 $ 0.00024182 $ 0.00030410 $ 0.00022213 $ 349,269,952
Sep 01, 2022 $ 0.00027602 $ 0.00029709 $ 0.00020544 $ 602,130,353
Aug 31, 2022 $ 0.00022140 $ 0.00023879 $ 0.00015133 $ 295,348,859
Aug 30, 2022 $ 0.00015853 $ 0.00016353 $ 0.00013032 $ 140,888,910
Aug 28, 2022 $ 0.00012551 $ 0.00013459 $ 0.00012021 $ 55,393,489
Aug 27, 2022 $ 0.00013380 $ 0.00013723 $ 0.00011876 $ 91,828,557
Aug 26, 2022 $ 0.00012395 $ 0.00014077 $ 0.00011596 $ 137,057,212
Aug 25, 2022 $ 0.00013150 $ 0.00013772 $ 0.00009968 $ 115,544,811
Aug 24, 2022 $ 0.00009998 $ 0.00010718 $ 0.00009918 $ 32,808,851
Aug 23, 2022 $ 0.00010557 $ 0.00010710 $ 0.00008967 $ 53,077,665
Aug 22, 2022 $ 0.00009165 $ 0.00009374 $ 0.00008765 $ 19,845,275
Aug 21, 2022 $ 0.00009030 $ 0.00009144 $ 0.00008732 $ 12,358,247
Aug 20, 2022 $ 0.00008802 $ 0.00009060 $ 0.00008565 $ 14,468,448
Aug 19, 2022 $ 0.00008592 $ 0.00009426 $ 0.00008579 $ 25,219,257
Aug 18, 2022 $ 0.00009329 $ 0.00009857 $ 0.00009173 $ 20,659,483
Aug 17, 2022 $ 0.00009491 $ 0.00009849 $ 0.00009131 $ 19,027,569
Aug 16, 2022 $ 0.00009708 $ 0.00009781 $ 0.00009583 $ 15,975,049
Aug 15, 2022 $ 0.00009676 $ 0.00010425 $ 0.00009532 $ 36,140,882
Aug 14, 2022 $ 0.00010011 $ 0.00011183 $ 0.00009684 $ 48,431,878
Aug 13, 2022 $ 0.00009685 $ 0.00009971 $ 0.00009664 $ 13,276,387
Aug 12, 2022 $ 0.00009791 $ 0.00009912 $ 0.00009433 $ 16,970,542
Aug 11, 2022 $ 0.00009712 $ 0.00009998 $ 0.00009564 $ 17,575,844
Aug 10, 2022 $ 0.00009848 $ 0.00010084 $ 0.00009098 $ 27,258,810
Aug 09, 2022 $ 0.00009678 $ 0.00010039 $ 0.00008137 $ 38,161,062
Aug 07, 2022 $ 0.00009893 $ 0.00009989 $ 0.00009723 $ 13,217,165
Aug 05, 2022 $ 0.00010051 $ 0.00010101 $ 0.00009857 $ 14,102,664
Aug 04, 2022 $ 0.00009869 $ 0.00010122 $ 0.00009794 $ 15,787,467
Aug 03, 2022 $ 0.00009951 $ 0.00010183 $ 0.00009769 $ 18,191,184
Aug 02, 2022 $ 0.00009953 $ 0.00010560 $ 0.00009539 $ 29,833,817
Aug 01, 2022 $ 0.00010445 $ 0.00011666 $ 0.00009703 $ 92,088,278
Jul 31, 2022 $ 0.00009767 $ 0.00010354 $ 0.00009656 $ 26,942,674
Jul 30, 2022 $ 0.00009763 $ 0.00010043 $ 0.00009682 $ 21,129,845
Jul 29, 2022 $ 0.00009864 $ 0.00010358 $ 0.00009784 $ 25,430,165
Jul 28, 2022 $ 0.00010023 $ 0.00010342 $ 0.00009568 $ 30,863,670
Jul 27, 2022 $ 0.00009881 $ 0.00009980 $ 0.00009145 $ 36,551,073
Jul 25, 2022 $ 0.00009183 $ 0.00009941 $ 0.00008997 $ 22,369,071
Jul 24, 2022 $ 0.00009928 $ 0.00010138 $ 0.00009891 $ 14,161,462
Jul 23, 2022 $ 0.00009945 $ 0.00010120 $ 0.00009550 $ 24,402,485
Jul 22, 2022 $ 0.00009995 $ 0.00010416 $ 0.00009867 $ 23,192,665
Jul 21, 2022 $ 0.00010203 $ 0.00010281 $ 0.00009764 $ 29,023,767
Jun 17, 2022 $ 0.00005835 $ 0.00005914 $ 0.00005748 $ 11,170,316
Jun 16, 2022 $ 0.00005787 $ 0.00006403 $ 0.00005696 $ 18,984,304
Jun 15, 2022 $ 0.00006161 $ 0.00006188 $ 0.00005354 $ 30,957,238
Jun 14, 2022 $ 0.00006054 $ 0.00006267 $ 0.00005554 $ 29,890,050
Jun 13, 2022 $ 0.00006006 $ 0.00007077 $ 0.00005564 $ 45,399,363
Jun 12, 2022 $ 0.00006947 $ 0.00007522 $ 0.00006497 $ 35,616,979
Jun 11, 2022 $ 0.00006923 $ 0.00007560 $ 0.00006512 $ 32,393,167
Jun 10, 2022 $ 0.00007043 $ 0.00008224 $ 0.00006809 $ 47,109,804
Jun 09, 2022 $ 0.00007482 $ 0.00008594 $ 0.00004154 $ 155,539,463
Jun 08, 2022 $ 0.00004722 $ 0.00006356 $ 0.00004570 $ 35,419,275
Jun 07, 2022 $ 0.00006353 $ 0.00008057 $ 0.00006263 $ 32,973,284
Jun 06, 2022 $ 0.00008050 $ 0.00008722 $ 0.00007847 $ 25,602,979
Jun 05, 2022 $ 0.00007911 $ 0.00009224 $ 0.00007770 $ 39,157,527
Jun 04, 2022 $ 0.00009215 $ 0.00009593 $ 0.00009039 $ 19,096,222
Jun 03, 2022 $ 0.00009508 $ 0.00010227 $ 0.00009343 $ 28,453,204
Jun 02, 2022 $ 0.00010048 $ 0.00010479 $ 0.00009308 $ 47,364,537
Jun 01, 2022 $ 0.00009820 $ 0.00012675 $ 0.00009212 $ 66,039,955
May 31, 2022 $ 0.00011406 $ 0.00013483 $ 0.00010831 $ 143,090,685
May 30, 2022 $ 0.00012677 $ 0.00018637 $ 0.00009789 $ 322,564,380
May 29, 2022 $ 0.00009811 $ 0.00010950 $ 0.00007481 $ 66,665,040
May 28, 2022 $ 0.00008734 $ 0.00013724 $ 0.00007348 $ 88,838,442
May 22, 2022 $ 0.00018853 $ 0.00022334 $ 0.00011756 $ 725,258,636
May 21, 2022 $ 0.00012209 $ 0.00013501 $ 0.00010078 $ 213,472,640
May 20, 2022 $ 0.00011733 $ 0.00014782 $ 0.00011667 $ 131,443,488
May 19, 2022 $ 0.00013185 $ 0.00015467 $ 0.00012534 $ 219,505,782
May 17, 2022 $ 0.00018613 $ 0.00021996 $ 0.00016520 $ 465,077,211
May 16, 2022 $ 0.00019325 $ 0.00028184 $ 0.00012162 $ 1,013,329,334
May 15, 2022 $ 0.00021471 $ 0.00042755 $ 0.00017730 $ 1,076,920,519
May 14, 2022 $ 0.00042010 $ 0.00049595 $ 0.00007277 $ 2,580,569,493
May 13, 2022 $ 0.00008893 $ 0.00054310 $ 0.00000100 $ 919,915,013
May 12, 2022 $ 0.00028867 $ 1.3499809 $ 0.00027416 $ 5,377,552,746
May 11, 2022 $ 1.0706318 $ 19.448272 $ 0.70583965 $ 11,947,847,525
May 10, 2022 $ 17.526808 $ 39.976258 $ 13.650393 $ 8,133,508,993
May 09, 2022 $ 30.488672 $ 65.160328 $ 30.478875 $ 3,967,570,378
May 08, 2022 $ 64.281480 $ 68.420576 $ 59.474565 $ 2,906,078,123
May 07, 2022 $ 68.061551 $ 77.410195 $ 63.791735 $ 1,601,619,236
May 06, 2022 $ 77.396412 $ 82.930119 $ 77.287826 $ 1,185,277,328
May 05, 2022 $ 82.463100 $ 87.766654 $ 79.212661 $ 1,224,926,685
May 03, 2022 $ 82.509868 $ 85.424588 $ 81.251117 $ 676,753,414
May 02, 2022 $ 84.265098 $ 85.132610 $ 80.557080 $ 1,031,191,382
May 01, 2022 $ 82.296766 $ 82.632368 $ 77.343414 $ 982,330,942
Apr 30, 2022 $ 78.401082 $ 85.030033 $ 76.834687 $ 920,727,477
Apr 29, 2022 $ 85.030033 $ 89.623301 $ 84.187892 $ 995,689,088
Apr 28, 2022 $ 89.104313 $ 92.359053 $ 87.319389 $ 1,094,614,763
Apr 27, 2022 $ 89.120773 $ 90.613171 $ 87.695248 $ 879,601,684
Apr 26, 2022 $ 88.549745 $ 96.937647 $ 87.108782 $ 1,343,713,337
Apr 24, 2022 $ 90.535307 $ 92.346220 $ 89.045942 $ 677,474,302
Apr 23, 2022 $ 89.381124 $ 93.700225 $ 89.096763 $ 666,022,222
Apr 21, 2022 $ 90.874870 $ 99.454826 $ 90.227651 $ 1,329,302,919
Apr 20, 2022 $ 94.882204 $ 97.442314 $ 93.506223 $ 1,235,271,430
Apr 19, 2022 $ 95.605067 $ 96.007692 $ 88.573721 $ 1,375,544,554
Apr 18, 2022 $ 91.072699 $ 91.296480 $ 83.712005 $ 1,745,653,618
Apr 17, 2022 $ 77.411745 $ 82.550376 $ 77.249362 $ 612,914,789
Apr 16, 2022 $ 81.073348 $ 82.803933 $ 80.142982 $ 444,943,596
Apr 10, 2022 $ 91.894088 $ 97.565381 $ 91.689747 $ 778,689,438
Apr 09, 2022 $ 97.538249 $ 97.601629 $ 92.276799 $ 1,003,739,863
Apr 08, 2022 $ 94.624533 $ 106.63150 $ 93.359772 $ 1,778,890,715
Apr 07, 2022 $ 103.60212 $ 109.48662 $ 100.51805 $ 1,561,478,336
Apr 06, 2022 $ 108.11984 $ 118.14655 $ 105.67731 $ 2,169,266,061
Apr 05, 2022 $ 116.21873 $ 119.45994 $ 113.93903 $ 1,488,627,183
Apr 04, 2022 $ 116.47103 $ 117.68305 $ 109.51280 $ 1,559,989,386
Apr 03, 2022 $ 112.90344 $ 118.07084 $ 111.74261 $ 1,300,446,027
Apr 02, 2022 $ 115.15248 $ 117.05079 $ 105.67247 $ 1,887,744,039
Apr 01, 2022 $ 105.92407 $ 108.01434 $ 98.844299 $ 1,330,351,597
Mar 31, 2022 $ 103.01923 $ 108.82458 $ 101.93808 $ 1,281,833,050
Mar 30, 2022 $ 105.92104 $ 111.48034 $ 103.97287 $ 1,628,524,393
Mar 29, 2022 $ 109.06902 $ 109.92927 $ 97.136554 $ 2,843,970,104
Mar 28, 2022 $ 97.207566 $ 101.62539 $ 92.967682 $ 2,048,221,105
Mar 27, 2022 $ 94.202210 $ 94.484759 $ 89.721496 $ 661,912,876
Mar 26, 2022 $ 91.456436 $ 91.950988 $ 89.007936 $ 665,062,346
Mar 25, 2022 $ 90.447646 $ 94.871012 $ 89.005180 $ 1,110,080,187
Mar 24, 2022 $ 93.877695 $ 95.787897 $ 91.902307 $ 1,078,825,547
Mar 23, 2022 $ 94.875187 $ 96.672201 $ 92.440757 $ 992,699,060
Mar 22, 2022 $ 93.072718 $ 96.503195 $ 92.356405 $ 1,024,056,490
Mar 21, 2022 $ 95.998441 $ 97.670798 $ 90.442539 $ 1,434,196,411
Mar 20, 2022 $ 90.550783 $ 94.492215 $ 90.038670 $ 913,101,697
Mar 19, 2022 $ 92.131192 $ 93.565162 $ 87.606569 $ 1,112,193,217
Mar 18, 2022 $ 88.549145 $ 88.732575 $ 82.721495 $ 1,230,994,724
Mar 17, 2022 $ 86.909749 $ 90.276472 $ 86.589330 $ 868,324,979
Mar 16, 2022 $ 89.271112 $ 90.658272 $ 86.362468 $ 1,483,658,756
Mar 15, 2022 $ 88.547173 $ 95.725798 $ 88.091846 $ 1,522,514,738
Mar 14, 2022 $ 94.883987 $ 94.955152 $ 86.774580 $ 1,847,505,891
Mar 13, 2022 $ 87.508424 $ 92.434741 $ 85.609248 $ 1,295,587,362
Mar 12, 2022 $ 86.057085 $ 92.464321 $ 85.944851 $ 1,134,756,214
Mar 11, 2022 $ 88.314947 $ 101.56270 $ 88.053060 $ 2,440,605,390
Mar 10, 2022 $ 101.39213 $ 104.27778 $ 93.030424 $ 3,058,379,567
Mar 09, 2022 $ 99.205289 $ 104.68490 $ 84.990789 $ 3,279,355,551
Mar 08, 2022 $ 85.425900 $ 86.949465 $ 77.373571 $ 1,601,620,963
Mar 07, 2022 $ 77.950128 $ 83.792389 $ 75.642497 $ 1,612,591,935
Mar 06, 2022 $ 79.142455 $ 88.276914 $ 78.571911 $ 1,354,081,091
Mar 05, 2022 $ 87.552988 $ 88.587129 $ 80.462061 $ 1,467,939,475
Mar 04, 2022 $ 83.454423 $ 93.387406 $ 82.985341 $ 1,958,030,254
Mar 03, 2022 $ 90.511885 $ 94.181836 $ 86.970959 $ 1,614,759,011
Mar 02, 2022 $ 92.358137 $ 96.816580 $ 88.332111 $ 2,374,149,847
Mar 01, 2022 $ 89.663353 $ 94.743878 $ 86.300138 $ 2,438,682,420
Feb 28, 2022 $ 91.360343 $ 93.547716 $ 70.546916 $ 2,039,592,221
Feb 27, 2022 $ 72.564855 $ 78.879777 $ 71.295569 $ 1,270,299,120
Feb 26, 2022 $ 78.092319 $ 79.647340 $ 72.280705 $ 1,251,598,983
Feb 25, 2022 $ 73.121419 $ 73.792434 $ 63.976260 $ 1,649,350,797
Feb 24, 2022 $ 65.320672 $ 65.960026 $ 50.377009 $ 3,118,995,208
Feb 23, 2022 $ 59.157932 $ 64.248093 $ 55.033773 $ 1,535,769,883
Feb 21, 2022 $ 54.801625 $ 53.817710 $ 49.017687 $ 939,017,133
Feb 20, 2022 $ 49.309235 $ 50.702695 $ 47.384731 $ 472,221,558
Feb 19, 2022 $ 50.505715 $ 52.879856 $ 50.079168 $ 379,248,549
Feb 18, 2022 $ 50.656116 $ 51.871054 $ 49.117211 $ 565,478,212
Feb 17, 2022 $ 50.347820 $ 57.062338 $ 50.192568 $ 545,264,702
Feb 16, 2022 $ 56.007914 $ 58.284256 $ 55.173207 $ 461,286,608
Feb 15, 2022 $ 56.837443 $ 56.801974 $ 55.231968 $ 520,807,740
Feb 14, 2022 $ 53.839291 $ 54.544752 $ 51.470690 $ 586,106,190
Feb 13, 2022 $ 51.682236 $ 53.732199 $ 51.082476 $ 384,364,721
Feb 12, 2022 $ 52.097549 $ 53.632519 $ 49.457728 $ 557,803,017
Feb 11, 2022 $ 50.370803 $ 54.838351 $ 49.906548 $ 735,422,064
Feb 10, 2022 $ 52.292494 $ 57.587568 $ 51.985094 $ 974,816,065
Feb 09, 2022 $ 57.586947 $ 57.962240 $ 54.485805 $ 774,637,024
Feb 08, 2022 $ 57.249802 $ 59.887325 $ 54.966554 $ 1,076,204,057
Feb 07, 2022 $ 59.442753 $ 60.606036 $ 54.441503 $ 1,276,145,618
Feb 06, 2022 $ 56.095931 $ 57.198078 $ 53.239180 $ 719,066,447
Feb 05, 2022 $ 55.466524 $ 58.030273 $ 53.540018 $ 1,127,128,609
Feb 04, 2022 $ 53.946601 $ 54.050956 $ 49.236355 $ 1,234,133,381
Feb 03, 2022 $ 51.110700 $ 51.433930 $ 46.625911 $ 964,470,484
Feb 02, 2022 $ 47.587506 $ 53.430091 $ 47.328494 $ 985,773,853
Feb 01, 2022 $ 52.138767 $ 54.119168 $ 50.776590 $ 1,114,352,959
Jan 31, 2022 $ 52.178854 $ 52.347101 $ 43.518912 $ 1,525,146,302
Jan 30, 2022 $ 46.389714 $ 51.305172 $ 45.586289 $ 928,035,647
Jan 29, 2022 $ 50.930310 $ 53.633534 $ 50.136333 $ 1,249,034,642
Jan 28, 2022 $ 50.455814 $ 55.454718 $ 47.611113 $ 2,224,516,947
Jan 27, 2022 $ 54.165842 $ 61.415747 $ 50.767862 $ 1,640,896,721
Jan 26, 2022 $ 58.720831 $ 66.256733 $ 57.863034 $ 1,679,157,868
Jan 25, 2022 $ 62.916018 $ 67.077194 $ 61.853028 $ 1,434,257,287
Jan 24, 2022 $ 66.024972 $ 69.855755 $ 59.397460 $ 2,640,604,415
Jan 23, 2022 $ 69.825756 $ 70.305154 $ 62.922476 $ 1,912,320,356
Jan 22, 2022 $ 62.972346 $ 65.919675 $ 54.040232 $ 2,935,875,987
Jan 21, 2022 $ 64.888035 $ 80.754042 $ 61.838519 $ 2,880,299,635
Jan 20, 2022 $ 77.445752 $ 84.952218 $ 76.325365 $ 1,144,798,492
Jan 19, 2022 $ 81.296960 $ 82.033479 $ 75.835360 $ 1,191,090,905
Jan 18, 2022 $ 80.801476 $ 81.395194 $ 74.060012 $ 1,166,671,924
Jan 17, 2022 $ 77.115905 $ 87.213825 $ 76.050908 $ 1,057,105,268
Jan 16, 2022 $ 87.136920 $ 87.554542 $ 84.529169 $ 792,312,976
Jan 15, 2022 $ 87.371267 $ 87.911771 $ 80.493585 $ 870,410,024
Jan 14, 2022 $ 81.492903 $ 83.067837 $ 76.625423 $ 996,268,627
Jan 13, 2022 $ 78.235558 $ 83.862600 $ 77.913376 $ 1,387,263,511
Jan 12, 2022 $ 81.889617 $ 82.938670 $ 72.543124 $ 1,531,455,539
Jan 11, 2022 $ 73.570667 $ 74.958225 $ 68.398032 $ 1,157,484,305
Jan 10, 2022 $ 69.491773 $ 74.613402 $ 65.403693 $ 1,692,387,574
Jan 09, 2022 $ 74.459857 $ 75.611852 $ 65.869200 $ 1,351,882,207
Jan 08, 2022 $ 66.848058 $ 71.621338 $ 62.595098 $ 1,338,272,023
Jan 07, 2022 $ 68.713237 $ 78.620292 $ 68.133253 $ 1,819,616,846
Jan 06, 2022 $ 78.466466 $ 80.284835 $ 74.274365 $ 1,387,489,653
Jan 05, 2022 $ 78.396258 $ 87.326054 $ 73.418494 $ 1,356,240,459
Jan 04, 2022 $ 84.529007 $ 89.496754 $ 84.370453 $ 971,714,299
Jan 03, 2022 $ 88.874298 $ 93.922594 $ 88.576941 $ 1,057,663,842
Jan 02, 2022 $ 89.483615 $ 92.510907 $ 88.004605 $ 743,222,039
Jan 01, 2022 $ 91.690008 $ 91.690008 $ 85.485158 $ 856,936,130
Dec 31, 2021 $ 85.552003 $ 90.973362 $ 84.190877 $ 1,180,874,776
Dec 30, 2021 $ 84.765592 $ 87.813635 $ 81.198611 $ 1,173,052,334
Dec 29, 2021 $ 84.110723 $ 87.810644 $ 82.568727 $ 1,426,158,335
Dec 28, 2021 $ 85.139144 $ 93.704944 $ 83.683576 $ 2,061,019,708
Dec 27, 2021 $ 90.924135 $ 103.14401 $ 89.779073 $ 1,835,969,432
Dec 26, 2021 $ 99.621751 $ 100.82128 $ 95.949829 $ 1,434,755,295
Dec 25, 2021 $ 98.348868 $ 100.96816 $ 95.434771 $ 1,780,244,493
Dec 24, 2021 $ 95.791540 $ 101.32232 $ 93.860587 $ 2,571,018,504
Dec 23, 2021 $ 93.981234 $ 95.033727 $ 84.457138 $ 2,711,123,571
Dec 22, 2021 $ 85.431158 $ 97.934922 $ 84.533746 $ 3,413,108,628
Dec 21, 2021 $ 87.370352 $ 88.936663 $ 77.847556 $ 2,113,699,056
Dec 20, 2021 $ 81.804422 $ 82.672125 $ 72.254824 $ 2,939,625,223
Dec 19, 2021 $ 78.169978 $ 78.881770 $ 72.389082 $ 1,611,205,196
Dec 18, 2021 $ 74.256884 $ 74.265762 $ 62.460687 $ 1,563,572,629
Dec 17, 2021 $ 65.675950 $ 68.961039 $ 60.778065 $ 1,422,199,669
Dec 16, 2021 $ 64.273463 $ 68.245204 $ 61.076904 $ 1,377,739,168
Dec 15, 2021 $ 61.602431 $ 64.006505 $ 54.454256 $ 1,593,154,267
Dec 14, 2021 $ 60.264885 $ 60.578388 $ 52.450174 $ 1,796,850,771
Dec 13, 2021 $ 53.081003 $ 62.532217 $ 52.596833 $ 1,309,252,970
Dec 12, 2021 $ 62.061839 $ 62.567427 $ 57.619790 $ 943,378,623
Dec 11, 2021 $ 60.031837 $ 63.773412 $ 57.794579 $ 1,380,251,124
Dec 10, 2021 $ 60.933039 $ 71.858341 $ 60.666391 $ 1,876,319,719
Dec 09, 2021 $ 66.549316 $ 76.662943 $ 65.729504 $ 2,181,287,549
Dec 08, 2021 $ 75.194928 $ 75.857051 $ 65.427521 $ 1,970,793,588
Dec 07, 2021 $ 68.824032 $ 74.490515 $ 65.785678 $ 2,218,693,932
Dec 06, 2021 $ 67.301929 $ 68.330307 $ 60.020330 $ 2,970,346,039
Dec 05, 2021 $ 68.243185 $ 78.240001 $ 65.640618 $ 3,422,380,462
Dec 04, 2021 $ 75.669613 $ 78.138846 $ 48.890370 $ 4,093,700,752
Dec 03, 2021 $ 63.125567 $ 70.087415 $ 62.847203 $ 2,124,257,160
Dec 01, 2021 $ 63.743993 $ 64.346361 $ 55.486670 $ 1,724,089,357
Nov 30, 2021 $ 59.301433 $ 59.508279 $ 50.147516 $ 1,867,668,865
Nov 29, 2021 $ 51.199543 $ 52.425322 $ 47.450101 $ 1,050,768,393
Nov 28, 2021 $ 49.889689 $ 49.947783 $ 41.981492 $ 1,636,725,287
Nov 27, 2021 $ 43.519168 $ 44.083500 $ 40.705092 $ 584,657,540
Nov 26, 2021 $ 40.793745 $ 44.972139 $ 38.213698 $ 1,236,855,078
Nov 25, 2021 $ 43.444158 $ 43.702700 $ 38.576485 $ 540,024,932
Nov 24, 2021 $ 38.744857 $ 42.801356 $ 38.096961 $ 574,604,606
Nov 23, 2021 $ 42.552316 $ 43.165733 $ 39.965380 $ 448,099,303
Nov 22, 2021 $ 41.064401 $ 43.734608 $ 40.477124 $ 547,839,575
Nov 21, 2021 $ 43.524704 $ 45.213652 $ 42.596603 $ 401,786,533
Nov 20, 2021 $ 45.042112 $ 45.300717 $ 41.477186 $ 482,025,685
Nov 19, 2021 $ 42.462921 $ 43.486357 $ 39.693314 $ 641,559,386
Nov 18, 2021 $ 40.331959 $ 44.944705 $ 39.026392 $ 974,241,532
Nov 17, 2021 $ 43.147619 $ 43.759325 $ 40.620468 $ 788,457,543
Nov 16, 2021 $ 43.054229 $ 47.672849 $ 41.222813 $ 981,419,962
Nov 15, 2021 $ 47.647801 $ 51.111157 $ 47.580143 $ 357,566,356
Nov 14, 2021 $ 50.804420 $ 52.031703 $ 48.974075 $ 289,804,060
Nov 13, 2021 $ 51.682553 $ 52.912297 $ 48.091177 $ 417,757,830
Nov 12, 2021 $ 49.134278 $ 50.318791 $ 46.768247 $ 582,057,663
Nov 11, 2021 $ 50.151999 $ 51.548013 $ 47.358669 $ 641,889,305
Nov 10, 2021 $ 48.639741 $ 54.377362 $ 44.625977 $ 1,041,560,233
Nov 09, 2021 $ 50.005286 $ 53.622321 $ 49.840865 $ 588,745,420
Nov 08, 2021 $ 53.589437 $ 54.110895 $ 49.422908 $ 754,916,586
Nov 07, 2021 $ 50.218977 $ 52.266525 $ 50.172518 $ 391,884,736
Nov 06, 2021 $ 51.012021 $ 51.012999 $ 47.350901 $ 491,776,815
Nov 05, 2021 $ 49.793869 $ 52.921167 $ 48.694053 $ 675,472,232
Nov 04, 2021 $ 51.796231 $ 52.068942 $ 45.978032 $ 1,075,374,043
Nov 03, 2021 $ 47.748408 $ 49.562293 $ 43.918479 $ 1,079,444,739
Nov 02, 2021 $ 44.761020 $ 45.501566 $ 42.839326 $ 443,788,937
Nov 01, 2021 $ 44.107623 $ 44.354723 $ 41.178030 $ 423,181,047
Oct 31, 2021 $ 42.476273 $ 43.381560 $ 41.042087 $ 384,095,791
Oct 30, 2021 $ 43.054312 $ 45.613138 $ 42.234287 $ 362,461,111
Oct 29, 2021 $ 45.494685 $ 45.880911 $ 42.231969 $ 584,497,730
Oct 27, 2021 $ 40.263555 $ 44.900974 $ 38.500706 $ 1,105,443,335
Oct 26, 2021 $ 43.927674 $ 46.852726 $ 42.934358 $ 994,958,024
Oct 24, 2021 $ 41.416121 $ 43.498792 $ 40.011396 $ 529,210,937
Oct 23, 2021 $ 43.101630 $ 43.996771 $ 41.529992 $ 632,449,428
Oct 22, 2021 $ 43.669611 $ 45.288241 $ 40.804668 $ 1,369,552,709
Oct 20, 2021 $ 42.391779 $ 43.698600 $ 37.657905 $ 1,110,608,869
Oct 19, 2021 $ 37.691673 $ 38.313509 $ 35.370132 $ 485,450,064
Oct 18, 2021 $ 35.844145 $ 37.275243 $ 35.620193 $ 419,858,342
Oct 17, 2021 $ 36.137430 $ 37.330560 $ 35.090952 $ 418,473,572
Oct 16, 2021 $ 36.575902 $ 38.333450 $ 36.328208 $ 412,336,425
Oct 15, 2021 $ 37.041388 $ 37.920259 $ 35.768173 $ 726,406,064
Oct 14, 2021 $ 37.156355 $ 39.711267 $ 36.228132 $ 813,958,738
Oct 13, 2021 $ 36.622251 $ 38.870616 $ 35.281244 $ 767,348,768
Oct 12, 2021 $ 37.549996 $ 39.130861 $ 35.314409 $ 906,633,927
Oct 11, 2021 $ 39.114200 $ 40.661907 $ 37.540754 $ 752,819,155
Oct 10, 2021 $ 39.209090 $ 43.101002 $ 39.040582 $ 586,432,135
Oct 09, 2021 $ 42.401290 $ 44.201176 $ 42.054197 $ 514,431,948
Oct 08, 2021 $ 43.201505 $ 48.157747 $ 43.041997 $ 1,020,638,111
Oct 07, 2021 $ 46.261828 $ 47.126029 $ 40.252502 $ 1,293,059,833
Oct 06, 2021 $ 41.260744 $ 44.549117 $ 40.266349 $ 1,147,525,195
Oct 05, 2021 $ 44.482933 $ 46.925242 $ 43.316121 $ 1,095,871,119
Oct 04, 2021 $ 46.545732 $ 48.941529 $ 41.409105 $ 2,061,596,694
Oct 03, 2021 $ 42.546408 $ 45.711861 $ 41.187014 $ 1,624,924,205
Oct 02, 2021 $ 41.174835 $ 43.048932 $ 36.716515 $ 1,184,793,342
Oct 01, 2021 $ 37.332965 $ 39.371548 $ 36.260303 $ 1,001,401,326
Sep 30, 2021 $ 38.505547 $ 38.557581 $ 33.716262 $ 869,647,129
Sep 29, 2021 $ 34.086378 $ 36.159086 $ 33.052437 $ 836,462,997
Sep 28, 2021 $ 33.184432 $ 37.227485 $ 33.034736 $ 876,311,399
Sep 27, 2021 $ 36.770819 $ 39.457612 $ 33.902034 $ 1,277,450,789
Sep 26, 2021 $ 34.748708 $ 37.939049 $ 33.423142 $ 1,109,060,957
Sep 25, 2021 $ 37.930615 $ 40.761964 $ 36.224156 $ 1,300,821,820
Sep 24, 2021 $ 40.130519 $ 41.198112 $ 32.618668 $ 2,402,092,651
Sep 23, 2021 $ 36.198087 $ 36.694060 $ 32.567022 $ 1,227,900,864
Sep 22, 2021 $ 33.201936 $ 33.555691 $ 25.092391 $ 1,137,254,121
Sep 21, 2021 $ 25.107402 $ 29.405441 $ 24.049650 $ 1,162,950,209
Sep 20, 2021 $ 27.469622 $ 32.990188 $ 26.348776 $ 1,348,704,151
Sep 19, 2021 $ 32.931261 $ 36.408874 $ 32.082643 $ 769,783,577
Sep 18, 2021 $ 34.755063 $ 36.308498 $ 34.112887 $ 566,771,733
Sep 17, 2021 $ 34.411542 $ 39.150355 $ 34.111242 $ 824,865,049
Sep 16, 2021 $ 37.485134 $ 39.697000 $ 35.221928 $ 1,090,790,970
Sep 15, 2021 $ 35.639217 $ 37.597511 $ 34.936373 $ 681,331,474
Sep 14, 2021 $ 35.637089 $ 37.743027 $ 34.658857 $ 826,676,219
Sep 13, 2021 $ 37.164121 $ 39.598997 $ 33.834634 $ 1,297,713,614
Sep 12, 2021 $ 39.267693 $ 43.460555 $ 37.898101 $ 1,268,504,425
Sep 11, 2021 $ 39.235550 $ 44.385098 $ 37.603755 $ 1,905,813,086
Sep 10, 2021 $ 43.271886 $ 43.840275 $ 30.476197 $ 3,782,381,178
Sep 09, 2021 $ 30.476197 $ 31.384584 $ 28.311720 $ 1,002,602,597
Sep 08, 2021 $ 29.397213 $ 31.865413 $ 24.972933 $ 1,495,434,982
Sep 07, 2021 $ 27.774519 $ 32.582665 $ 23.153921 $ 1,309,908,865
Sep 06, 2021 $ 32.289367 $ 34.980773 $ 30.695636 $ 712,163,467
Sep 05, 2021 $ 34.399621 $ 35.192796 $ 31.119081 $ 676,140,175
Sep 04, 2021 $ 31.349921 $ 32.385173 $ 31.037227 $ 339,039,991
Sep 03, 2021 $ 31.833842 $ 33.533084 $ 31.306596 $ 764,676,124
Sep 02, 2021 $ 32.851443 $ 33.784133 $ 31.410283 $ 788,462,688
Sep 01, 2021 $ 31.783681 $ 32.471134 $ 30.632616 $ 798,350,922
Aug 31, 2021 $ 31.563766 $ 34.410933 $ 30.667434 $ 1,038,010,208
Aug 30, 2021 $ 33.413375 $ 35.902295 $ 32.142076 $ 1,312,169,448
Aug 29, 2021 $ 33.324012 $ 36.783249 $ 33.278976 $ 1,044,901,837
Aug 27, 2021 $ 32.587497 $ 32.788230 $ 26.411223 $ 1,259,976,485
Aug 26, 2021 $ 26.943801 $ 30.027021 $ 26.043143 $ 803,418,599
Aug 25, 2021 $ 30.033165 $ 31.209874 $ 28.487641 $ 875,590,665
Aug 24, 2021 $ 29.686816 $ 34.462487 $ 29.597647 $ 1,955,633,908
Aug 23, 2021 $ 29.884266 $ 30.143048 $ 27.270120 $ 836,569,297
Aug 22, 2021 $ 27.985689 $ 28.824683 $ 26.451868 $ 557,308,279
Aug 21, 2021 $ 27.643095 $ 30.658668 $ 26.980121 $ 639,090,952
Aug 20, 2021 $ 30.618562 $ 31.360677 $ 28.647415 $ 981,475,014
Aug 19, 2021 $ 29.424218 $ 33.459462 $ 28.860347 $ 1,727,157,413
Aug 18, 2021 $ 30.764206 $ 31.780063 $ 22.649204 $ 1,936,028,495
Aug 17, 2021 $ 25.363842 $ 26.809457 $ 20.989423 $ 1,561,022,608
Aug 16, 2021 $ 21.966132 $ 23.879396 $ 19.174116 $ 1,137,141,410
Aug 15, 2021 $ 19.247627 $ 19.651624 $ 16.655308 $ 353,331,887
Aug 14, 2021 $ 17.419739 $ 17.863716 $ 16.943003 $ 205,134,724
Aug 13, 2021 $ 17.859560 $ 17.864313 $ 16.547916 $ 247,597,378
Aug 12, 2021 $ 16.560384 $ 17.194163 $ 15.823268 $ 354,958,808
Aug 11, 2021 $ 16.993261 $ 18.045451 $ 16.509782 $ 469,884,916
Aug 10, 2021 $ 16.710552 $ 16.881707 $ 13.860521 $ 522,684,102
Aug 09, 2021 $ 13.950084 $ 13.694955 $ 13.636193 $ 338,905,019
Aug 08, 2021 $ 13.435495 $ 14.756440 $ 13.163046 $ 290,190,166
Aug 07, 2021 $ 14.658658 $ 15.609284 $ 14.025414 $ 412,280,580
Aug 06, 2021 $ 14.543762 $ 15.232561 $ 14.134198 $ 366,901,915
Aug 05, 2021 $ 14.547238 $ 15.090496 $ 13.708892 $ 435,868,449
Aug 04, 2021 $ 14.520350 $ 15.558006 $ 13.559695 $ 649,256,286
Aug 03, 2021 $ 14.746180 $ 14.805123 $ 11.662789 $ 723,078,342
Aug 02, 2021 $ 12.323891 $ 12.471378 $ 11.147917 $ 314,820,824
Aug 01, 2021 $ 11.921164 $ 12.071024 $ 10.543487 $ 357,146,316
Jul 31, 2021 $ 10.726640 $ 11.297237 $ 10.548999 $ 242,616,091
Jul 30, 2021 $ 10.858291 $ 11.123661 $ 10.042797 $ 336,336,752
Jul 29, 2021 $ 11.048347 $ 11.750386 $ 10.664187 $ 428,651,264
Jul 28, 2021 $ 10.936336 $ 11.086986 $ 9.1420100 $ 327,725,124
Jul 27, 2021 $ 9.4862516 $ 9.5574973 $ 8.0642126 $ 361,503,522
Jul 26, 2021 $ 8.4888466 $ 9.6746550 $ 8.1958829 $ 447,267,835
Jul 25, 2021 $ 8.2527149 $ 8.5291306 $ 7.7969877 $ 214,575,737
Jul 24, 2021 $ 8.4866761 $ 8.5049872 $ 7.5312436 $ 270,079,969
Jul 23, 2021 $ 7.8901135 $ 7.9271458 $ 6.8880231 $ 228,889,577
Jul 22, 2021 $ 7.3417905 $ 7.4958198 $ 6.5716802 $ 190,904,996
Jul 21, 2021 $ 6.6047526 $ 6.7611135 $ 5.7014116 $ 157,566,425
Jul 20, 2021 $ 5.8681477 $ 6.0536250 $ 5.6066073 $ 108,072,205
Jul 19, 2021 $ 5.9701254 $ 6.5332899 $ 5.9419113 $ 90,386,882
Jul 18, 2021 $ 6.4869727 $ 6.8855183 $ 6.4740205 $ 88,790,785
Jul 17, 2021 $ 6.4943145 $ 6.7874317 $ 6.2731819 $ 119,079,246
Jul 16, 2021 $ 6.5651306 $ 7.0022578 $ 6.2262761 $ 173,210,360
Jul 15, 2021 $ 6.6923503 $ 7.2198285 $ 6.5066815 $ 154,151,550
Jul 14, 2021 $ 6.9375283 $ 7.4486833 $ 6.6098005 $ 289,006,753
Jul 13, 2021 $ 7.1180675 $ 8.1428707 $ 6.9629266 $ 162,249,035
Jul 12, 2021 $ 7.8656290 $ 8.5590668 $ 7.5517750 $ 184,684,451
Jul 11, 2021 $ 8.4443793 $ 8.7108496 $ 7.8896807 $ 268,348,918
Jul 10, 2021 $ 7.8904867 $ 8.5735769 $ 7.4906316 $ 278,852,060
Jul 09, 2021 $ 8.0964337 $ 8.3951640 $ 6.4317176 $ 409,036,151
Jul 08, 2021 $ 6.6865241 $ 7.1755595 $ 6.4051668 $ 222,424,430
Jul 07, 2021 $ 7.0936007 $ 7.6938262 $ 6.4563584 $ 323,856,501
Jul 06, 2021 $ 6.5296985 $ 6.5606684 $ 5.9757447 $ 169,953,719
Jul 05, 2021 $ 6.0221671 $ 6.1905228 $ 5.6096083 $ 92,597,701
Jul 04, 2021 $ 5.9547286 $ 6.2275318 $ 5.6653880 $ 83,806,693
Jul 03, 2021 $ 5.8099443 $ 5.9721841 $ 5.6147573 $ 50,893,186
Jul 02, 2021 $ 5.7165629 $ 6.0846215 $ 5.5083705 $ 82,882,007
Jul 01, 2021 $ 5.8842881 $ 6.5671065 $ 5.7170678 $ 120,456,931
Jun 26, 2021 $ 5.2070246 $ 5.2918224 $ 4.8991957 $ 76,792,423
Jun 25, 2021 $ 5.0610690 $ 5.5907780 $ 4.8540963 $ 111,083,509
Jun 24, 2021 $ 5.4747352 $ 5.5853409 $ 5.0008178 $ 110,561,414
Jun 23, 2021 $ 5.1966983 $ 5.7635971 $ 4.6380899 $ 200,266,593
Jun 22, 2021 $ 4.7303209 $ 5.4707014 $ 4.5471247 $ 206,212,874
Jun 21, 2021 $ 4.8422711 $ 5.8948958 $ 4.7837992 $ 147,992,902
Jun 20, 2021 $ 5.8655894 $ 5.9000977 $ 5.3836583 $ 84,783,115
Jun 19, 2021 $ 5.7330009 $ 6.0400861 $ 5.6571181 $ 76,049,562
Jun 18, 2021 $ 5.9455464 $ 6.5846266 $ 5.6955127 $ 168,827,880
Jun 17, 2021 $ 6.1577736 $ 6.4324355 $ 6.0369916 $ 96,037,256
Jun 16, 2021 $ 6.1700004 $ 6.5840241 $ 5.9721861 $ 146,821,078
Jun 15, 2021 $ 6.5840241 $ 6.8596948 $ 6.0608143 $ 223,663,723
Jun 14, 2021 $ 6.1972727 $ 6.3305172 $ 5.8288590 $ 141,202,192
Jun 13, 2021 $ 6.0529493 $ 6.1321475 $ 5.3599725 $ 112,873,722
Jun 12, 2021 $ 5.4966251 $ 5.8743725 $ 5.1720491 $ 156,391,733
Jun 11, 2021 $ 5.5553480 $ 6.3450356 $ 5.4560008 $ 182,650,026
Jun 10, 2021 $ 6.1445826 $ 6.4687001 $ 5.5730662 $ 274,772,261
Jun 09, 2021 $ 6.0149921 $ 6.0369851 $ 5.2614261 $ 216,688,495
Jun 08, 2021 $ 5.6043468 $ 5.7659474 $ 4.9029034 $ 260,096,972
Jun 07, 2021 $ 5.5831434 $ 6.6350690 $ 5.5067204 $ 237,873,524
Jun 06, 2021 $ 6.2350143 $ 6.3330478 $ 6.0311649 $ 138,217,967
Jun 05, 2021 $ 6.0390095 $ 6.8993385 $ 5.7811167 $ 301,808,620
Jun 04, 2021 $ 6.3763541 $ 7.6907116 $ 5.9560214 $ 541,581,830
Jun 03, 2021 $ 7.6812821 $ 7.8645248 $ 6.6897403 $ 402,582,125
Jun 02, 2021 $ 6.8378976 $ 7.2319827 $ 6.0806226 $ 262,577,935
Jun 01, 2021 $ 6.2935742 $ 6.6716798 $ 6.1014865 $ 222,480,956
May 31, 2021 $ 6.5538994 $ 6.5921501 $ 5.5963103 $ 368,053,463
May 30, 2021 $ 6.2058240 $ 6.5881655 $ 5.1091348 $ 316,684,005
May 29, 2021 $ 5.4948040 $ 6.1384390 $ 5.1154350 $ 237,629,367
May 28, 2021 $ 5.9017110 $ 6.8700226 $ 5.3879448 $ 454,949,973
May 27, 2021 $ 6.6791888 $ 7.3417826 $ 6.4314369 $ 439,370,501
May 26, 2021 $ 7.3438395 $ 7.9542110 $ 6.3827341 $ 791,928,286
May 25, 2021 $ 6.6556321 $ 7.0417287 $ 5.1907092 $ 873,879,771
May 24, 2021 $ 6.6182143 $ 7.2968563 $ 4.0918859 $ 1,213,666,400
May 23, 2021 $ 4.0899549 $ 7.1408359 $ 3.9267005 $ 586,065,606
May 22, 2021 $ 6.6017997 $ 8.3288536 $ 6.5407306 $ 398,927,392
May 21, 2021 $ 8.2744212 $ 11.610402 $ 7.1804622 $ 518,745,946
May 20, 2021 $ 10.376509 $ 11.815011 $ 8.1464438 $ 679,650,794
May 19, 2021 $ 9.5367070 $ 15.936514 $ 9.3086205 $ 848,998,428
May 18, 2021 $ 15.683044 $ 16.210340 $ 14.694175 $ 389,733,118
May 17, 2021 $ 14.966357 $ 16.207276 $ 14.694095 $ 380,607,496
May 16, 2021 $ 16.200466 $ 17.406542 $ 15.212575 $ 513,887,438
May 15, 2021 $ 15.212575 $ 16.639943 $ 15.180906 $ 278,902,324
May 14, 2021 $ 16.422698 $ 16.980238 $ 15.199310 $ 316,859,432
May 13, 2021 $ 15.916457 $ 17.014207 $ 13.642852 $ 672,038,994
May 12, 2021 $ 14.578226 $ 17.928407 $ 14.401726 $ 544,554,103
May 11, 2021 $ 16.327241 $ 16.461541 $ 15.281712 $ 274,542,618
May 10, 2021 $ 15.862656 $ 18.218087 $ 15.588100 $ 472,147,149
May 09, 2021 $ 17.009798 $ 17.475144 $ 16.703488 $ 252,381,949
May 08, 2021 $ 16.996330 $ 17.163939 $ 16.552284 $ 229,497,987
May 07, 2021 $ 16.566800 $ 16.971844 $ 16.449260 $ 233,700,759
May 06, 2021 $ 16.781759 $ 17.456275 $ 16.355016 $ 372,252,609
May 05, 2021 $ 17.039405 $ 17.527909 $ 16.244781 $ 372,521,984
May 04, 2021 $ 16.309459 $ 17.463040 $ 15.916296 $ 458,067,818
May 03, 2021 $ 17.256091 $ 19.191665 $ 17.143385 $ 607,019,369
May 02, 2021 $ 17.151921 $ 17.565629 $ 16.425861 $ 281,417,363
May 01, 2021 $ 16.556250 $ 16.822458 $ 16.393139 $ 153,700,625
Apr 30, 2021 $ 16.786493 $ 16.953404 $ 15.798732 $ 236,981,265
Apr 29, 2021 $ 16.252344 $ 16.963060 $ 15.862211 $ 276,139,018
Apr 28, 2021 $ 16.823867 $ 17.907913 $ 16.480963 $ 388,899,069
Apr 27, 2021 $ 17.713446 $ 19.589092 $ 17.207102 $ 581,633,435
Apr 26, 2021 $ 17.629072 $ 18.074907 $ 16.967371 $ 442,175,842
Apr 25, 2021 $ 17.723238 $ 18.959612 $ 15.578346 $ 766,140,591
Apr 24, 2021 $ 15.593744 $ 16.547697 $ 13.641140 $ 492,677,695
Apr 23, 2021 $ 14.103285 $ 14.305598 $ 12.817488 $ 500,934,322
Apr 22, 2021 $ 13.639918 $ 15.597455 $ 13.011902 $ 547,206,062
Apr 21, 2021 $ 13.252358 $ 14.429766 $ 13.183911 $ 337,076,273
Apr 20, 2021 $ 13.442579 $ 13.887355 $ 12.687319 $ 316,963,790
Apr 19, 2021 $ 13.894364 $ 16.348141 $ 13.199246 $ 625,196,029
Apr 18, 2021 $ 13.408491 $ 15.245422 $ 11.686404 $ 498,657,048
Apr 17, 2021 $ 15.217465 $ 16.261577 $ 15.088756 $ 268,719,430
Apr 16, 2021 $ 15.781357 $ 17.001007 $ 15.556577 $ 330,313,665
Apr 15, 2021 $ 16.881259 $ 17.440797 $ 15.012827 $ 325,391,862
Apr 14, 2021 $ 15.283019 $ 16.427742 $ 15.099519 $ 311,239,014
Apr 13, 2021 $ 15.622467 $ 16.868892 $ 14.633578 $ 371,996,166
Apr 12, 2021 $ 14.633578 $ 15.205048 $ 14.271761 $ 186,755,177
Apr 11, 2021 $ 15.111454 $ 15.540741 $ 14.999198 $ 137,446,477
Apr 10, 2021 $ 15.488929 $ 15.941820 $ 14.778431 $ 201,009,096
Apr 09, 2021 $ 15.654578 $ 16.982138 $ 15.525731 $ 285,656,106
Apr 08, 2021 $ 15.746936 $ 16.110475 $ 15.190373 $ 196,469,966
Apr 07, 2021 $ 15.431986 $ 16.742476 $ 14.844971 $ 325,041,862
Apr 06, 2021 $ 16.698085 $ 17.526337 $ 16.427158 $ 279,742,528
Apr 05, 2021 $ 17.498263 $ 18.329533 $ 17.199741 $ 196,072,475
Apr 04, 2021 $ 18.165366 $ 18.466968 $ 17.844176 $ 134,250,605
Apr 03, 2021 $ 17.959257 $ 18.826846 $ 17.903512 $ 159,395,363
Apr 02, 2021 $ 18.457818 $ 19.116872 $ 18.268175 $ 249,070,555
Apr 01, 2021 $ 18.353723 $ 18.983275 $ 17.946732 $ 287,166,990
Mar 31, 2021 $ 18.642370 $ 19.507153 $ 17.932635 $ 453,457,580
Mar 30, 2021 $ 18.598508 $ 19.159246 $ 18.150549 $ 255,689,164
Mar 29, 2021 $ 18.853981 $ 19.473027 $ 18.167548 $ 242,784,122
Mar 28, 2021 $ 18.520791 $ 19.246557 $ 18.019273 $ 200,299,486
Mar 27, 2021 $ 18.662863 $ 19.210432 $ 17.996093 $ 248,361,820
Mar 26, 2021 $ 18.408723 $ 18.969280 $ 16.362479 $ 434,728,011
Mar 25, 2021 $ 16.392854 $ 17.159432 $ 15.948339 $ 435,091,048
Mar 24, 2021 $ 16.547376 $ 18.753986 $ 15.812969 $ 800,507,926
Mar 23, 2021 $ 16.957862 $ 19.721370 $ 16.701533 $ 518,657,483
Mar 22, 2021 $ 19.335638 $ 21.994330 $ 19.127529 $ 493,137,321
Mar 21, 2021 $ 21.909199 $ 22.302286 $ 20.740442 $ 554,690,163
Mar 20, 2021 $ 20.821240 $ 21.314921 $ 19.616962 $ 377,621,186
Mar 19, 2021 $ 19.877872 $ 21.814152 $ 18.532619 $ 750,488,517
Mar 18, 2021 $ 18.923026 $ 19.233634 $ 17.703895 $ 479,249,862
Mar 17, 2021 $ 18.507098 $ 19.906117 $ 17.147778 $ 897,505,593
Mar 16, 2021 $ 19.906117 $ 20.761733 $ 16.086646 $ 1,259,331,913
Mar 15, 2021 $ 16.307314 $ 16.716299 $ 14.591526 $ 536,716,784
Mar 14, 2021 $ 15.820978 $ 16.683129 $ 13.874515 $ 669,376,931
Mar 13, 2021 $ 14.591625 $ 14.876963 $ 12.702873 $ 386,813,313
Mar 12, 2021 $ 14.154673 $ 14.317176 $ 10.588898 $ 659,380,079
Mar 11, 2021 $ 10.814905 $ 11.376939 $ 10.411225 $ 298,539,595
Mar 10, 2021 $ 11.129251 $ 11.745438 $ 10.875605 $ 350,964,347
Mar 09, 2021 $ 11.674821 $ 12.109032 $ 9.6115727 $ 707,811,995
Mar 08, 2021 $ 9.6685041 $ 9.7682577 $ 8.1020182 $ 353,216,213
Mar 07, 2021 $ 8.2565948 $ 8.3089617 $ 7.7900332 $ 164,172,984
Mar 06, 2021 $ 8.2452682 $ 8.9331896 $ 8.1071938 $ 305,385,464
Mar 05, 2021 $ 8.4720006 $ 8.7605027 $ 6.9849067 $ 470,036,185
Mar 04, 2021 $ 7.4826234 $ 8.1320002 $ 7.1087142 $ 372,933,857
Mar 03, 2021 $ 7.2076303 $ 8.2101683 $ 6.4346299 $ 393,185,997
Mar 02, 2021 $ 6.4706398 $ 6.7781063 $ 6.2264585 $ 163,908,306
Mar 01, 2021 $ 6.7397334 $ 6.7658751 $ 5.3464268 $ 228,321,072
Feb 28, 2021 $ 5.3582377 $ 6.0090497 $ 4.9894689 $ 137,196,856
Feb 27, 2021 $ 5.9144677 $ 6.3660754 $ 5.7626207 $ 112,501,213
Feb 26, 2021 $ 5.8942668 $ 6.4041410 $ 5.5806921 $ 153,025,652
Feb 25, 2021 $ 5.9637829 $ 7.2103758 $ 5.9530093 $ 210,058,442
Feb 24, 2021 $ 6.6763409 $ 7.6705228 $ 6.4087788 $ 290,633,418
Feb 23, 2021 $ 6.7224884 $ 7.1271582 $ 5.5110887 $ 460,060,786
Feb 22, 2021 $ 7.0694495 $ 8.4198539 $ 5.9727118 $ 621,733,283
Feb 21, 2021 $ 6.1229363 $ 6.3509147 $ 5.8108644 $ 134,026,961
Feb 20, 2021 $ 5.9571615 $ 6.7369296 $ 5.6944741 $ 166,898,565
Feb 19, 2021 $ 6.3071898 $ 6.8837695 $ 6.1921390 $ 174,678,968
Feb 18, 2021 $ 6.6985270 $ 7.5259621 $ 6.4541096 $ 215,117,348
Feb 17, 2021 $ 7.2914249 $ 7.4639281 $ 5.8263658 $ 442,025,977
Feb 16, 2021 $ 6.5183621 $ 6.7332646 $ 5.3030441 $ 356,328,269
Feb 15, 2021 $ 5.4545612 $ 5.8620364 $ 4.9855039 $ 209,293,606
Feb 14, 2021 $ 5.6433943 $ 6.1720871 $ 5.3624745 $ 191,524,710
Feb 13, 2021 $ 5.6035532 $ 6.0011284 $ 5.3983516 $ 156,390,139
Feb 12, 2021 $ 5.7413485 $ 6.1561322 $ 5.4191344 $ 291,447,164
Feb 11, 2021 $ 5.4933779 $ 6.5127482 $ 5.4894001 $ 262,498,356
Feb 10, 2021 $ 6.1112554 $ 7.0043122 $ 5.7816835 $ 387,127,991
Feb 09, 2021 $ 6.4771886 $ 7.5190101 $ 4.8588932 $ 932,358,782
Feb 08, 2021 $ 5.7845988 $ 6.1746744 $ 3.0724420 $ 690,576,641
Feb 07, 2021 $ 3.0753265 $ 3.1500686 $ 2.4855720 $ 159,534,372
Feb 06, 2021 $ 2.6928657 $ 2.9777889 $ 2.6447597 $ 90,004,782
Feb 05, 2021 $ 2.8840817 $ 3.0259710 $ 2.6632174 $ 130,320,810
Feb 04, 2021 $ 2.6651335 $ 2.8664385 $ 1.9871001 $ 245,514,260
Feb 03, 2021 $ 2.1185005 $ 2.4998312 $ 2.0225067 $ 203,924,762
Feb 02, 2021 $ 2.3545065 $ 2.3549065 $ 1.7986629 $ 192,108,221
Feb 01, 2021 $ 1.7989370 $ 1.9002825 $ 1.4169979 $ 140,008,376
Jan 31, 2021 $ 1.4598465 $ 1.5309342 $ 1.3691991 $ 70,319,407
Jan 30, 2021 $ 1.4356297 $ 1.5775957 $ 1.4006089 $ 62,227,124
Jan 29, 2021 $ 1.4763653 $ 1.7069694 $ 1.4464592 $ 127,998,630
Jan 28, 2021 $ 1.4571832 $ 1.5758709 $ 1.1116235 $ 196,762,577
Jan 27, 2021 $ 1.1230295 $ 1.2909248 $ 1.1168670 $ 91,314,426
Jan 26, 2021 $ 1.2670473 $ 1.3546930 $ 0.86510173 $ 198,247,580
Jan 25, 2021 $ 0.86993624 $ 0.93985019 $ 0.86744449 $ 19,024,441
Jan 24, 2021 $ 0.90821191 $ 0.92341152 $ 0.85881411 $ 20,197,184
Jan 23, 2021 $ 0.90301055 $ 0.90302568 $ 0.80513563 $ 17,437,082
Jan 22, 2021 $ 0.85626446 $ 0.85926478 $ 0.76792480 $ 23,210,548
Jan 21, 2021 $ 0.79541375 $ 0.90625430 $ 0.79245096 $ 19,657,260
Jan 20, 2021 $ 0.90396158 $ 0.93988264 $ 0.86551210 $ 19,325,467
Jan 19, 2021 $ 0.91113148 $ 1.0022857 $ 0.79385473 $ 45,781,071
Jan 18, 2021 $ 0.80110381 $ 0.81790359 $ 0.79043628 $ 10,536,633
Jan 17, 2021 $ 0.80725360 $ 0.82862293 $ 0.74800912 $ 18,706,549
Jan 16, 2021 $ 0.76021178 $ 0.81410339 $ 0.75705720 $ 12,604,398
Jan 15, 2021 $ 0.79235196 $ 0.85328061 $ 0.75686301 $ 18,027,488
Jan 14, 2021 $ 0.83274418 $ 0.90146380 $ 0.80382152 $ 24,778,001
Jan 13, 2021 $ 0.82100448 $ 0.84805262 $ 0.72093314 $ 22,701,216
Jan 12, 2021 $ 0.74723987 $ 0.83801759 $ 0.71261294 $ 25,724,209
Jan 11, 2021 $ 0.73794853 $ 0.84485793 $ 0.69693580 $ 45,556,521
Jan 10, 2021 $ 0.84455829 $ 0.88651079 $ 0.80607693 $ 24,671,140
Jan 09, 2021 $ 0.81610360 $ 0.84947867 $ 0.81067700 $ 14,582,189
Jan 08, 2021 $ 0.84878392 $ 0.89642976 $ 0.82479162 $ 27,912,559
Jan 07, 2021 $ 0.85693259 $ 0.95328171 $ 0.70817837 $ 60,480,224
Jan 06, 2021 $ 0.71417873 $ 0.71978128 $ 0.69959525 $ 15,089,186
Jan 05, 2021 $ 0.71492940 $ 0.71973392 $ 0.64789849 $ 23,406,838
Jan 04, 2021 $ 0.66750978 $ 0.72074604 $ 0.62942293 $ 29,062,839
Jan 03, 2021 $ 0.65899374 $ 0.67833296 $ 0.62513636 $ 17,332,146
Jan 02, 2021 $ 0.63005004 $ 0.64910674 $ 0.61929142 $ 12,482,677
Jan 01, 2021 $ 0.64863289 $ 0.67292156 $ 0.63231868 $ 9,791,113
Dec 31, 2020 $ 0.65462844 $ 0.68096574 $ 0.62985537 $ 12,284,721
Dec 30, 2020 $ 0.66832097 $ 0.69937921 $ 0.64162515 $ 21,137,776
Dec 29, 2020 $ 0.64721905 $ 0.67582091 $ 0.60609190 $ 23,985,485
Dec 28, 2020 $ 0.61878949 $ 0.65234963 $ 0.54724283 $ 24,554,047
Dec 27, 2020 $ 0.55073148 $ 0.56847096 $ 0.52337068 $ 15,227,741
Dec 26, 2020 $ 0.54050327 $ 0.57331365 $ 0.53749809 $ 10,655,097
Dec 25, 2020 $ 0.53795259 $ 0.56264892 $ 0.51404773 $ 60,074,075
Dec 24, 2020 $ 0.51796869 $ 0.53594729 $ 0.45037989 $ 20,722,550
Dec 23, 2020 $ 0.45940746 $ 0.51282643 $ 0.45196151 $ 10,279,765
Dec 22, 2020 $ 0.50863134 $ 0.50889886 $ 0.46327993 $ 11,272,418
Dec 21, 2020 $ 0.46820497 $ 0.51971220 $ 0.44605106 $ 14,274,392
Dec 20, 2020 $ 0.48882593 $ 0.53792981 $ 0.47901572 $ 9,448,371
Dec 19, 2020 $ 0.53792775 $ 0.54453078 $ 0.52581503 $ 6,299,137
Dec 18, 2020 $ 0.53283938 $ 0.53549533 $ 0.47899543 $ 12,935,182
Dec 17, 2020 $ 0.48389685 $ 0.53485687 $ 0.47810040 $ 16,591,742
Dec 16, 2020 $ 0.50540867 $ 0.52840147 $ 0.47840676 $ 14,554,284
Dec 15, 2020 $ 0.47867582 $ 0.47892236 $ 0.46901449 $ 4,893,040
Dec 14, 2020 $ 0.47372357 $ 0.48108170 $ 0.46988597 $ 5,796,484
Dec 13, 2020 $ 0.48028871 $ 0.48333849 $ 0.47532337 $ 4,272,172
Dec 12, 2020 $ 0.48255152 $ 0.48754511 $ 0.46201805 $ 4,023,456
Dec 11, 2020 $ 0.46388331 $ 0.48789232 $ 0.45639033 $ 7,114,730
Dec 10, 2020 $ 0.47513956 $ 0.50120656 $ 0.47473329 $ 6,484,693
Dec 09, 2020 $ 0.49204950 $ 0.51598316 $ 0.46647332 $ 10,848,424
Dec 08, 2020 $ 0.47188480 $ 0.52968922 $ 0.46595769 $ 12,046,058
Dec 07, 2020 $ 0.50828442 $ 0.51353166 $ 0.49102632 $ 7,180,294
Dec 06, 2020 $ 0.50201945 $ 0.51018200 $ 0.48548457 $ 5,924,036
Dec 05, 2020 $ 0.50987443 $ 0.51005245 $ 0.44596493 $ 12,973,618
Dec 04, 2020 $ 0.45034653 $ 0.50869199 $ 0.44997822 $ 20,488,138
Dec 03, 2020 $ 0.50302442 $ 0.50317250 $ 0.40978792 $ 25,304,897
Dec 02, 2020 $ 0.40915600 $ 0.39728500 $ 0.39076500 $ 5,404,613
Dec 01, 2020 $ 0.38869500 $ 0.42916000 $ 0.39520400 $ 9,337,445
Nov 30, 2020 $ 0.39973938 $ 0.41989626 $ 0.38043484 $ 11,750,800
Nov 29, 2020 $ 0.38068471 $ 0.38595142 $ 0.37489303 $ 3,274,276
Nov 28, 2020 $ 0.38581156 $ 0.39088883 $ 0.37712310 $ 2,929,198
Nov 27, 2020 $ 0.38398253 $ 0.40685872 $ 0.34903778 $ 8,186,259
Nov 26, 2020 $ 0.34902200 $ 0.40680800 $ 0.34902200 $ 11,070,591
Nov 25, 2020 $ 0.40631753 $ 0.43153173 $ 0.39167897 $ 10,708,592
Nov 24, 2020 $ 0.41236213 $ 0.42501205 $ 0.37231248 $ 14,708,140
Nov 23, 2020 $ 0.37949470 $ 0.40125054 $ 0.34267633 $ 11,483,395
Nov 22, 2020 $ 0.34866352 $ 0.37846081 $ 0.33618927 $ 8,047,774
Nov 21, 2020 $ 0.34802805 $ 0.35217249 $ 0.33787536 $ 3,779,477
Nov 20, 2020 $ 0.34400290 $ 0.35365225 $ 0.32357338 $ 4,949,142
Nov 19, 2020 $ 0.32397075 $ 0.33018350 $ 0.31343493 $ 4,334,346
Nov 18, 2020 $ 0.31626812 $ 0.32253644 $ 0.30656688 $ 5,348,890
Nov 17, 2020 $ 0.31238149 $ 0.32838095 $ 0.30928068 $ 4,959,529
Nov 16, 2020 $ 0.31316950 $ 0.31759089 $ 0.29335169 $ 4,756,514
Nov 15, 2020 $ 0.30816900 $ 0.31057200 $ 0.29580900 $ 3,331,881
Nov 14, 2020 $ 0.30506698 $ 0.32044965 $ 0.30378030 $ 2,576,934
Nov 13, 2020 $ 0.31947093 $ 0.32828394 $ 0.31503688 $ 2,844,751
Nov 12, 2020 $ 0.31753109 $ 0.32727723 $ 0.30914777 $ 4,723,362
Nov 11, 2020 $ 0.32091104 $ 0.33577345 $ 0.30854416 $ 5,698,874
Nov 10, 2020 $ 0.30870330 $ 0.31102192 $ 0.29348980 $ 3,170,924
Nov 09, 2020 $ 0.29790491 $ 0.30604645 $ 0.29643430 $ 2,444,040
Nov 08, 2020 $ 0.30337337 $ 0.30756926 $ 0.29146258 $ 1,886,841
Nov 07, 2020 $ 0.29213473 $ 0.31269114 $ 0.29124245 $ 3,368,322
Nov 06, 2020 $ 0.30552739 $ 0.30714381 $ 0.29337429 $ 2,893,232
Nov 05, 2020 $ 0.29446534 $ 0.29472000 $ 0.28043492 $ 2,464,041
Nov 04, 2020 $ 0.28423628 $ 0.29106519 $ 0.27830424 $ 2,238,606
Nov 03, 2020 $ 0.29093576 $ 0.29164456 $ 0.27554110 $ 2,623,112
Nov 02, 2020 $ 0.28698354 $ 0.30198007 $ 0.28627611 $ 2,718,789
Nov 01, 2020 $ 0.30055614 $ 0.30443896 $ 0.29945296 $ 1,444,473
Oct 31, 2020 $ 0.30330734 $ 0.30906593 $ 0.30266533 $ 1,732,225
Oct 30, 2020 $ 0.30427819 $ 0.30937035 $ 0.29794307 $ 2,191,368
Oct 29, 2020 $ 0.30215191 $ 0.31167957 $ 0.30104154 $ 2,014,485
Oct 28, 2020 $ 0.30852527 $ 0.32052561 $ 0.30437505 $ 4,295,745
Oct 27, 2020 $ 0.31098718 $ 0.31957201 $ 0.30360641 $ 3,840,846
Oct 26, 2020 $ 0.30463058 $ 0.32004128 $ 0.30064682 $ 4,207,645
Oct 25, 2020 $ 0.30855022 $ 0.31302463 $ 0.30675656 $ 1,581,597
Oct 24, 2020 $ 0.31193668 $ 0.31737775 $ 0.31120393 $ 1,828,024
Oct 23, 2020 $ 0.31642968 $ 0.32854660 $ 0.31132215 $ 3,172,444
Oct 22, 2020 $ 0.31507793 $ 0.31703532 $ 0.31090201 $ 2,496,686
Oct 21, 2020 $ 0.31275610 $ 0.31926788 $ 0.30823322 $ 3,029,552
Oct 20, 2020 $ 0.30968326 $ 0.32012907 $ 0.30822196 $ 3,328,734
Oct 19, 2020 $ 0.31991315 $ 0.32900186 $ 0.30922261 $ 2,914,578
Oct 18, 2020 $ 0.31291315 $ 0.31694109 $ 0.31114879 $ 856,783
Oct 17, 2020 $ 0.31592220 $ 0.31796473 $ 0.31261684 $ 1,106,799
Oct 16, 2020 $ 0.31796368 $ 0.32386406 $ 0.30602245 $ 2,248,298
Oct 15, 2020 $ 0.32352990 $ 0.32687458 $ 0.31610313 $ 1,981,101
Oct 14, 2020 $ 0.31939730 $ 0.33474126 $ 0.31582655 $ 4,755,061
Oct 13, 2020 $ 0.31624004 $ 0.32566761 $ 0.31143231 $ 2,503,718
Oct 12, 2020 $ 0.32546444 $ 0.33019196 $ 0.31194819 $ 2,815,472
Oct 11, 2020 $ 0.32131749 $ 0.32275317 $ 0.30251893 $ 2,481,210
Oct 10, 2020 $ 0.30787297 $ 0.31878118 $ 0.30267413 $ 2,469,648
Oct 09, 2020 $ 0.31681585 $ 0.31747095 $ 0.30053066 $ 2,081,807
Oct 08, 2020 $ 0.30134471 $ 0.30407719 $ 0.29401652 $ 1,767,121
Oct 07, 2020 $ 0.30301554 $ 0.30307596 $ 0.28823213 $ 2,015,240
Oct 06, 2020 $ 0.29441177 $ 0.31939339 $ 0.29194805 $ 2,107,864
Oct 05, 2020 $ 0.31066524 $ 0.32504607 $ 0.30010009 $ 2,959,376
Oct 04, 2020 $ 0.30184111 $ 0.31068468 $ 0.30058741 $ 1,394,352
Oct 03, 2020 $ 0.31033503 $ 0.33260532 $ 0.30855871 $ 3,564,616
Oct 02, 2020 $ 0.32937197 $ 0.33821614 $ 0.29014464 $ 5,896,327
Oct 01, 2020 $ 0.31750979 $ 0.34003212 $ 0.31153306 $ 2,732,896
Sep 30, 2020 $ 0.33430202 $ 0.34171433 $ 0.32697705 $ 2,638,260
Sep 29, 2020 $ 0.33463958 $ 0.35784014 $ 0.32199954 $ 9,106,402
Sep 28, 2020 $ 0.32274334 $ 0.34781593 $ 0.31357529 $ 4,475,303
Sep 27, 2020 $ 0.31360632 $ 0.31821076 $ 0.31004760 $ 1,413,565
Sep 26, 2020 $ 0.31560302 $ 0.32534934 $ 0.31100077 $ 2,382,005
Sep 25, 2020 $ 0.32471699 $ 0.33936499 $ 0.29040591 $ 6,098,568
Sep 24, 2020 $ 0.30307841 $ 0.30324183 $ 0.28810512 $ 2,310,153
Sep 23, 2020 $ 0.29083701 $ 0.30337103 $ 0.29037462 $ 1,524,247
Sep 22, 2020 $ 0.30036564 $ 0.30316606 $ 0.28860575 $ 2,216,714
Sep 21, 2020 $ 0.28879380 $ 0.31521619 $ 0.28871782 $ 3,986,643
Sep 20, 2020 $ 0.30971703 $ 0.32094164 $ 0.30417334 $ 3,240,018
Sep 19, 2020 $ 0.31775623 $ 0.32210161 $ 0.30676171 $ 2,831,100
Sep 18, 2020 $ 0.31994754 $ 0.32839124 $ 0.30992069 $ 4,622,650
Sep 17, 2020 $ 0.31233032 $ 0.33055612 $ 0.31138510 $ 5,230,289
Sep 16, 2020 $ 0.32049850 $ 0.36074770 $ 0.31839279 $ 14,971,703
Sep 15, 2020 $ 0.33483286 $ 0.35339475 $ 0.30698913 $ 10,362,945
Sep 14, 2020 $ 0.31980360 $ 0.32481144 $ 0.30729815 $ 3,157,117
Sep 13, 2020 $ 0.30915352 $ 0.34816123 $ 0.30088572 $ 5,192,847
Sep 12, 2020 $ 0.33012618 $ 0.33964319 $ 0.32043793 $ 5,092,618
Sep 11, 2020 $ 0.33910674 $ 0.35707072 $ 0.31558205 $ 5,865,225
Sep 10, 2020 $ 0.35004285 $ 0.38508602 $ 0.31666451 $ 9,182,509
Sep 09, 2020 $ 0.31698994 $ 0.32869725 $ 0.31056509 $ 4,248,229
Sep 08, 2020 $ 0.31653385 $ 0.32920947 $ 0.30866458 $ 5,155,925
Sep 07, 2020 $ 0.32558772 $ 0.35566218 $ 0.30766553 $ 6,653,286
Sep 06, 2020 $ 0.33880098 $ 0.34196624 $ 0.31678016 $ 6,096,217
Sep 05, 2020 $ 0.33178895 $ 0.38166709 $ 0.32455350 $ 6,978,763
Sep 04, 2020 $ 0.37337012 $ 0.38450911 $ 0.36396680 $ 7,683,629
Sep 03, 2020 $ 0.37965301 $ 0.45151801 $ 0.37901419 $ 10,457,076
Sep 02, 2020 $ 0.44544195 $ 0.48850207 $ 0.42505703 $ 11,005,698
Sep 01, 2020 $ 0.48220230 $ 0.51089345 $ 0.47878444 $ 12,099,312
Aug 31, 2020 $ 0.51087654 $ 0.53548344 $ 0.51043738 $ 9,462,949
Aug 30, 2020 $ 0.53410098 $ 0.56200631 $ 0.52526511 $ 11,892,394
Aug 29, 2020 $ 0.53918633 $ 0.56910446 $ 0.51798499 $ 14,070,848
Aug 28, 2020 $ 0.56633576 $ 0.57019686 $ 0.50334168 $ 17,830,451
Aug 27, 2020 $ 0.50425743 $ 0.51633433 $ 0.47566296 $ 13,518,793
Aug 26, 2020 $ 0.49959462 $ 0.49959462 $ 0.46252767 $ 9,809,383
Aug 25, 2020 $ 0.46294992 $ 0.53158350 $ 0.45014792 $ 13,524,751
Aug 24, 2020 $ 0.53129000 $ 0.53174370 $ 0.48058250 $ 11,318,912
Aug 23, 2020 $ 0.48325310 $ 0.48571896 $ 0.45408277 $ 15,160,284
Aug 22, 2020 $ 0.46917077 $ 0.49555578 $ 0.41440318 $ 10,239,958
Aug 21, 2020 $ 0.43113671 $ 0.51884724 $ 0.42705302 $ 18,863,683
Aug 20, 2020 $ 0.51651758 $ 0.53809864 $ 0.50661648 $ 26,826,154
Aug 19, 2020 $ 0.50884743 $ 0.64587723 $ 0.49726698 $ 39,274,002
Aug 18, 2020 $ 0.56559890 $ 0.57215385 $ 0.52713168 $ 22,737,067
Aug 17, 2020 $ 0.57109528 $ 0.60511921 $ 0.54981750 $ 19,350,581
Aug 16, 2020 $ 0.60510467 $ 0.60999853 $ 0.51071304 $ 27,083,132
Aug 15, 2020 $ 0.51644600 $ 0.52332213 $ 0.51042109 $ 22,833,608
Aug 14, 2020 $ 0.52189281 $ 0.53422853 $ 0.50678454 $ 22,613,435
Aug 13, 2020 $ 0.52215388 $ 0.56995521 $ 0.52109867 $ 27,570,527
Aug 12, 2020 $ 0.56302212 $ 0.57848739 $ 0.51893875 $ 26,601,449
Aug 11, 2020 $ 0.51894928 $ 0.58321007 $ 0.49512352 $ 26,638,745
Aug 10, 2020 $ 0.57224246 $ 0.61045782 $ 0.40768129 $ 37,458,644
Aug 09, 2020 $ 0.43712071 $ 0.44266675 $ 0.36062086 $ 14,548,322
Aug 08, 2020 $ 0.36252264 $ 0.40347936 $ 0.33562314 $ 8,753,435
Aug 07, 2020 $ 0.33593691 $ 0.35075872 $ 0.33206462 $ 5,430,483
Aug 06, 2020 $ 0.34861990 $ 0.36218535 $ 0.33531378 $ 7,426,069
Aug 05, 2020 $ 0.34061817 $ 0.35168192 $ 0.32513048 $ 7,901,197
Aug 04, 2020 $ 0.32659709 $ 0.34405942 $ 0.31171934 $ 6,383,486
Aug 03, 2020 $ 0.32817165 $ 0.35444194 $ 0.32257368 $ 8,879,816
Aug 02, 2020 $ 0.32860284 $ 0.32887223 $ 0.27850966 $ 10,537,099
Aug 01, 2020 $ 0.28341038 $ 0.31532761 $ 0.28271595 $ 5,122,642
Jul 31, 2020 $ 0.30716231 $ 0.33910837 $ 0.29754912 $ 6,038,697
Jul 29, 2020 $ 0.34999262 $ 0.39799917 $ 0.33516053 $ 19,246,606
Jul 28, 2020 $ 0.38202171 $ 0.40720620 $ 0.37117050 $ 7,186,300
Jul 27, 2020 $ 0.40635323 $ 0.44605264 $ 0.37096333 $ 13,602,347
Jul 26, 2020 $ 0.42345414 $ 0.42655832 $ 0.37155537 $ 11,066,532
Jul 25, 2020 $ 0.38882881 $ 0.39431426 $ 0.38136850 $ 8,991,952
Jul 24, 2020 $ 0.38200984 $ 0.40247891 $ 0.36903707 $ 12,201,564
Jul 23, 2020 $ 0.39841354 $ 0.41663572 $ 0.38425514 $ 19,366,309
Jul 22, 2020 $ 0.38547958 $ 0.41720869 $ 0.32373308 $ 20,040,611
Jul 21, 2020 $ 0.32556597 $ 0.35685421 $ 0.29584641 $ 12,942,899
Jul 20, 2020 $ 0.33641106 $ 0.38908090 $ 0.33641106 $ 18,635,585
Jul 19, 2020 $ 0.34099344 $ 0.35386608 $ 0.26597475 $ 18,752,683
Jul 18, 2020 $ 0.27230549 $ 0.27316829 $ 0.25166548 $ 6,674,425
Jul 17, 2020 $ 0.26053317 $ 0.26462100 $ 0.23015342 $ 6,502,399
Jul 16, 2020 $ 0.23537835 $ 0.24092545 $ 0.22324282 $ 5,973,115
Jul 15, 2020 $ 0.23641397 $ 0.23757359 $ 0.21770714 $ 6,348,916
Jul 14, 2020 $ 0.21785915 $ 0.21900648 $ 0.21325954 $ 4,321,777
Jul 13, 2020 $ 0.21386237 $ 0.21863120 $ 0.21327154 $ 5,800,810
Jul 12, 2020 $ 0.21751263 $ 0.21894776 $ 0.21064127 $ 5,104,824
Jul 11, 2020 $ 0.21104069 $ 0.21138047 $ 0.20955457 $ 3,567,267
Jul 10, 2020 $ 0.21019659 $ 0.21271773 $ 0.20883942 $ 5,283,048
Jul 09, 2020 $ 0.20936600 $ 0.21641590 $ 0.20811378 $ 5,526,877
Jul 08, 2020 $ 0.21211269 $ 0.21787401 $ 0.20741864 $ 5,631,903
Jul 07, 2020 $ 0.21693681 $ 0.21938797 $ 0.21332937 $ 4,949,507
Jul 06, 2020 $ 0.21537083 $ 0.21743638 $ 0.20794695 $ 5,042,373
Jul 05, 2020 $ 0.20823753 $ 0.20968703 $ 0.20583079 $ 4,620,537
Jul 04, 2020 $ 0.20715915 $ 0.21040957 $ 0.20638112 $ 5,594,573
Jul 03, 2020 $ 0.20932618 $ 0.21413767 $ 0.20817105 $ 5,741,486
Jul 02, 2020 $ 0.21079808 $ 0.21480323 $ 0.20632636 $ 8,653,375
Jul 01, 2020 $ 0.20880578 $ 0.21102142 $ 0.20606599 $ 5,234,561
Jun 30, 2020 $ 0.21025057 $ 0.21090285 $ 0.20722852 $ 3,212,463
Jun 29, 2020 $ 0.20739091 $ 0.21049506 $ 0.20536652 $ 3,952,805
Jun 28, 2020 $ 0.20570817 $ 0.20832454 $ 0.20304282 $ 4,079,004
Jun 27, 2020 $ 0.20777530 $ 0.21238453 $ 0.20334003 $ 3,941,569
Jun 26, 2020 $ 0.20374364 $ 0.21416178 $ 0.20307354 $ 4,455,353
Jun 25, 2020 $ 0.20324174 $ 0.20638811 $ 0.20006743 $ 3,929,903
Jun 24, 2020 $ 0.20635526 $ 0.21270002 $ 0.20392009 $ 3,941,219
Jun 23, 2020 $ 0.21221026 $ 0.21414557 $ 0.21100306 $ 1,539,572
Jun 22, 2020 $ 0.21194628 $ 0.21466269 $ 0.20579832 $ 3,152,059
Jun 21, 2020 $ 0.21291919 $ 0.21312476 $ 0.20960851 $ 2,665,425
Jun 20, 2020 $ 0.21248488 $ 0.21380705 $ 0.21100430 $ 2,860,592
Jun 19, 2020 $ 0.21324533 $ 0.21382260 $ 0.21108306 $ 2,593,242
Jun 18, 2020 $ 0.21213299 $ 0.21939413 $ 0.21125944 $ 3,039,455
Jun 17, 2020 $ 0.21452906 $ 0.22148343 $ 0.21006442 $ 3,177,951
Jun 16, 2020 $ 0.21867134 $ 0.21974336 $ 0.20622847 $ 3,097,153
Jun 14, 2020 $ 0.21228393 $ 0.21438543 $ 0.20965462 $ 2,973,572
Jun 13, 2020 $ 0.21358404 $ 0.21478465 $ 0.21093418 $ 2,205,209
Jun 12, 2020 $ 0.21176629 $ 0.21468033 $ 0.20144810 $ 2,193,011
Jun 11, 2020 $ 0.20413157 $ 0.23743052 $ 0.20095607 $ 4,938,395
Jun 10, 2020 $ 0.22818140 $ 0.24862202 $ 0.22127149 $ 6,546,185
Jun 09, 2020 $ 0.22355470 $ 0.24951589 $ 0.21701143 $ 7,551,834
Jun 08, 2020 $ 0.21891141 $ 0.21920053 $ 0.21473254 $ 4,121,152
Jun 07, 2020 $ 0.21625147 $ 0.21637068 $ 0.20709209 $ 6,239,626
Jun 06, 2020 $ 0.21176003 $ 0.21391341 $ 0.20688450 $ 8,327,923
Jun 05, 2020 $ 0.21188955 $ 0.22585441 $ 0.21129330 $ 2,784,425
Jun 04, 2020 $ 0.22000777 $ 0.22020870 $ 0.20396093 $ 8,618,864
Jun 03, 2020 $ 0.20396495 $ 0.20436930 $ 0.19988848 $ 3,794,403
Jun 02, 2020 $ 0.20051541 $ 0.20794971 $ 0.19763976 $ 4,693,409
Jun 01, 2020 $ 0.20754873 $ 0.21053495 $ 0.19766226 $ 4,576,683
May 31, 2020 $ 0.19979805 $ 0.20791750 $ 0.19800326 $ 3,043,701
May 30, 2020 $ 0.20137026 $ 0.20241252 $ 0.19588725 $ 4,369,855
May 29, 2020 $ 0.20152029 $ 0.22366178 $ 0.19882838 $ 6,645,981
May 28, 2020 $ 0.20125189 $ 0.20301350 $ 0.19877451 $ 5,268,421
May 27, 2020 $ 0.19910004 $ 0.20153402 $ 0.19392094 $ 5,266,963
May 26, 2020 $ 0.19901658 $ 0.21016010 $ 0.19210742 $ 5,021,341
May 25, 2020 $ 0.19361703 $ 0.19500915 $ 0.18378085 $ 4,038,039
May 24, 2020 $ 0.18443755 $ 0.19476711 $ 0.18442123 $ 4,250,839
May 23, 2020 $ 0.19034265 $ 0.19731950 $ 0.18483207 $ 3,120,647
May 22, 2020 $ 0.18519465 $ 0.20177768 $ 0.17540027 $ 5,467,072
May 21, 2020 $ 0.18039616 $ 0.18907230 $ 0.17946604 $ 4,614,148
May 20, 2020 $ 0.18862578 $ 0.19372422 $ 0.18746394 $ 4,788,658
May 19, 2020 $ 0.19022245 $ 0.19633153 $ 0.18604110 $ 5,163,702
May 18, 2020 $ 0.19591010 $ 0.20035622 $ 0.19414649 $ 5,353,305
May 17, 2020 $ 0.19562213 $ 0.20420781 $ 0.18807824 $ 2,157,257
May 16, 2020 $ 0.18890986 $ 0.18989704 $ 0.18597939 $ 1,730,047
May 15, 2020 $ 0.18633125 $ 0.19174203 $ 0.18484227 $ 1,953,861
May 14, 2020 $ 0.19071290 $ 0.19423346 $ 0.18910680 $ 4,098,554
May 13, 2020 $ 0.19147271 $ 0.19463169 $ 0.18750920 $ 7,431,469
May 12, 2020 $ 0.18805576 $ 0.19258011 $ 0.17982112 $ 10,765,033
May 11, 2020 $ 0.18050370 $ 0.18560450 $ 0.17495036 $ 2,982,632
May 10, 2020 $ 0.17973951 $ 0.19276109 $ 0.17376297 $ 1,862,314
May 09, 2020 $ 0.19258184 $ 0.20242644 $ 0.19160383 $ 1,970,875
May 08, 2020 $ 0.19433675 $ 0.19945775 $ 0.19433521 $ 2,030,667
May 07, 2020 $ 0.19735547 $ 0.23040104 $ 0.19479482 $ 4,449,729
May 06, 2020 $ 0.21568370 $ 0.25954735 $ 0.19020094 $ 24,248,697
May 05, 2020 $ 0.19109914 $ 0.19493623 $ 0.18910418 $ 1,405,403
May 04, 2020 $ 0.19307274 $ 0.19569797 $ 0.18942670 $ 1,007,256
May 03, 2020 $ 0.19507263 $ 0.20211722 $ 0.19295973 $ 1,387,950
May 02, 2020 $ 0.19811344 $ 0.19866043 $ 0.19199331 $ 1,612,288
May 01, 2020 $ 0.19298342 $ 0.20216343 $ 0.18914465 $ 1,956,958
Apr 30, 2020 $ 0.19040801 $ 0.21122585 $ 0.18760712 $ 1,802,986
Apr 29, 2020 $ 0.20614772 $ 0.20824469 $ 0.19874630 $ 1,686,192
Apr 28, 2020 $ 0.20011811 $ 0.20040761 $ 0.19423393 $ 6,954,084
Apr 27, 2020 $ 0.19926680 $ 0.20150950 $ 0.19290711 $ 10,362,120
Apr 26, 2020 $ 0.19743045 $ 0.19982232 $ 0.19311679 $ 1,525,186
Apr 25, 2020 $ 0.19826289 $ 0.20309858 $ 0.19756483 $ 1,256,798
Apr 24, 2020 $ 0.19813136 $ 0.20137827 $ 0.19477716 $ 1,645,511
Apr 23, 2020 $ 0.20018712 $ 0.20725062 $ 0.19114719 $ 2,370,714
Apr 22, 2020 $ 0.20054739 $ 0.20689240 $ 0.19293424 $ 2,984,904
Apr 21, 2020 $ 0.20681177 $ 0.21707731 $ 0.19629883 $ 7,732,659
Apr 20, 2020 $ 0.20713244 $ 0.23329499 $ 0.20448292 $ 5,947,624
Apr 19, 2020 $ 0.23117243 $ 0.23993493 $ 0.22141093 $ 2,596,566
Apr 18, 2020 $ 0.22188457 $ 0.22231388 $ 0.21480425 $ 1,739,557
Apr 17, 2020 $ 0.21756745 $ 0.23571327 $ 0.21529844 $ 2,510,423
Apr 16, 2020 $ 0.22369946 $ 0.22699722 $ 0.19055104 $ 2,537,195
Apr 15, 2020 $ 0.20167719 $ 0.21261876 $ 0.19464309 $ 1,304,619
Apr 14, 2020 $ 0.20304006 $ 0.20850353 $ 0.18278383 $ 3,082,227
Apr 13, 2020 $ 0.18512975 $ 0.19034487 $ 0.17181608 $ 3,279,623
Apr 12, 2020 $ 0.18444120 $ 0.18925643 $ 0.16630191 $ 3,412,397
Apr 11, 2020 $ 0.16703262 $ 0.16970635 $ 0.16514874 $ 2,907,942
Apr 10, 2020 $ 0.16575569 $ 0.17895543 $ 0.16300495 $ 4,307,564
Apr 09, 2020 $ 0.17858969 $ 0.18437187 $ 0.17618770 $ 1,177,912
Apr 08, 2020 $ 0.18216715 $ 0.18366291 $ 0.17353269 $ 2,188,528
Apr 07, 2020 $ 0.17392144 $ 0.18168277 $ 0.17037863 $ 2,909,234
Apr 06, 2020 $ 0.17888260 $ 0.18050976 $ 0.16492770 $ 3,013,754
Apr 05, 2020 $ 0.16613781 $ 0.17856933 $ 0.15677761 $ 3,215,854
Apr 04, 2020 $ 0.16596485 $ 0.16818535 $ 0.14986336 $ 2,651,816
Apr 03, 2020 $ 0.15015834 $ 0.15139489 $ 0.14406279 $ 2,069,789
Apr 02, 2020 $ 0.15023446 $ 0.15147351 $ 0.14459611 $ 3,093,044
Apr 01, 2020 $ 0.14584482 $ 0.14650827 $ 0.13787163 $ 1,869,366
Mar 31, 2020 $ 0.14164464 $ 0.14848570 $ 0.13971656 $ 8,279,993
Mar 29, 2020 $ 0.13544080 $ 0.14115908 $ 0.13524542 $ 2,954,698
Mar 28, 2020 $ 0.13889973 $ 0.14150874 $ 0.13567005 $ 3,180,679
Mar 27, 2020 $ 0.14145091 $ 0.15163053 $ 0.14092196 $ 3,292,017
Mar 26, 2020 $ 0.14845009 $ 0.15004030 $ 0.14440217 $ 3,735,963
Mar 25, 2020 $ 0.14692111 $ 0.15336361 $ 0.14410696 $ 3,211,439
Mar 24, 2020 $ 0.15273200 $ 0.15582213 $ 0.14345258 $ 4,961,098
Mar 23, 2020 $ 0.14798710 $ 0.14808366 $ 0.12997059 $ 5,760,513
Mar 22, 2020 $ 0.13103976 $ 0.14976639 $ 0.13017762 $ 2,665,196
Mar 21, 2020 $ 0.14173392 $ 0.14824850 $ 0.13279832 $ 2,611,009
Mar 20, 2020 $ 0.14151317 $ 0.16309872 $ 0.13721654 $ 3,960,608
Mar 19, 2020 $ 0.15139817 $ 0.19119571 $ 0.12453967 $ 5,788,774
Mar 18, 2020 $ 0.12777379 $ 0.13663133 $ 0.12285989 $ 2,741,873
Mar 17, 2020 $ 0.13430305 $ 0.14001768 $ 0.13378250 $ 1,745,599
Mar 16, 2020 $ 0.13571900 $ 0.13993576 $ 0.12520136 $ 2,190,028
Mar 15, 2020 $ 0.13696173 $ 0.14771885 $ 0.13489279 $ 1,640,742
Mar 14, 2020 $ 0.13767355 $ 0.15612877 $ 0.13589208 $ 1,451,222
Mar 13, 2020 $ 0.15240146 $ 0.16474948 $ 0.11298949 $ 2,431,897
Mar 12, 2020 $ 0.14832835 $ 0.20168929 $ 0.14577864 $ 4,293,254
Mar 11, 2020 $ 0.20037445 $ 0.21191062 $ 0.19812261 $ 3,744,284
Mar 10, 2020 $ 0.20433190 $ 0.21152272 $ 0.19998820 $ 2,863,963
Mar 09, 2020 $ 0.20539592 $ 0.20838678 $ 0.19711406 $ 10,896,508
Mar 08, 2020 $ 0.20658489 $ 0.23496698 $ 0.20651785 $ 2,744,684
Mar 07, 2020 $ 0.23496698 $ 0.24078744 $ 0.23314744 $ 2,874,784
Mar 06, 2020 $ 0.23904186 $ 0.24384054 $ 0.23614015 $ 3,448,525
Mar 05, 2020 $ 0.23897921 $ 0.24300653 $ 0.23593575 $ 4,381,190
Mar 04, 2020 $ 0.23611738 $ 0.24911362 $ 0.23400459 $ 4,397,994
Mar 03, 2020 $ 0.23881700 $ 0.25091969 $ 0.23745444 $ 3,914,874
Mar 02, 2020 $ 0.24661069 $ 0.26462382 $ 0.23855045 $ 7,459,033
Mar 01, 2020 $ 0.24105795 $ 0.25636728 $ 0.21870461 $ 6,655,053
Feb 29, 2020 $ 0.21998359 $ 0.22183258 $ 0.21703107 $ 6,221,765
Feb 28, 2020 $ 0.21820378 $ 0.22673079 $ 0.21292856 $ 7,538,386
Feb 27, 2020 $ 0.22588404 $ 0.22952698 $ 0.21202997 $ 7,584,397
Feb 26, 2020 $ 0.21413752 $ 0.23349694 $ 0.21156371 $ 5,968,737
Feb 25, 2020 $ 0.23308084 $ 0.24728867 $ 0.23144091 $ 4,546,695
Feb 24, 2020 $ 0.24688033 $ 0.26621463 $ 0.24544446 $ 4,000,292
Feb 23, 2020 $ 0.26620026 $ 0.27120212 $ 0.25915133 $ 4,408,110
Feb 22, 2020 $ 0.26712118 $ 0.26946949 $ 0.24846950 $ 4,219,027
Feb 21, 2020 $ 0.25660495 $ 0.26553641 $ 0.22872194 $ 4,927,720
Feb 20, 2020 $ 0.22906495 $ 0.23978338 $ 0.21757429 $ 2,930,916
Feb 19, 2020 $ 0.21869555 $ 0.24275331 $ 0.21753176 $ 2,939,862
Feb 18, 2020 $ 0.23996990 $ 0.24050032 $ 0.22869941 $ 3,074,150
Feb 17, 2020 $ 0.23783033 $ 0.25563550 $ 0.23305243 $ 3,415,213
Feb 16, 2020 $ 0.25522957 $ 0.27000175 $ 0.25197835 $ 3,382,194
Feb 15, 2020 $ 0.26050941 $ 0.28671022 $ 0.25828815 $ 4,239,200
Feb 14, 2020 $ 0.28163193 $ 0.28790063 $ 0.27518177 $ 4,229,099
Feb 13, 2020 $ 0.28051622 $ 0.31049329 $ 0.26733758 $ 3,838,043
Feb 12, 2020 $ 0.26773965 $ 0.38494121 $ 0.26302298 $ 7,133,682
Feb 11, 2020 $ 0.36356667 $ 0.36810546 $ 0.21796044 $ 11,234,821
Feb 10, 2020 $ 0.22766140 $ 0.23297139 $ 0.22379918 $ 3,900,254
Feb 09, 2020 $ 0.22816938 $ 0.23265256 $ 0.22421405 $ 2,451,778
Feb 08, 2020 $ 0.23115026 $ 0.23315599 $ 0.20959061 $ 2,964,422
Feb 07, 2020 $ 0.23068041 $ 0.23461585 $ 0.21946841 $ 3,526,001
Feb 06, 2020 $ 0.22295657 $ 0.22674620 $ 0.20601752 $ 4,641,250
Feb 04, 2020 $ 0.19882811 $ 0.20836050 $ 0.19510114 $ 2,490,481
Feb 03, 2020 $ 0.20698373 $ 0.21246532 $ 0.20069789 $ 3,239,333
Feb 02, 2020 $ 0.20502427 $ 0.20821549 $ 0.19122280 $ 3,378,883
Feb 01, 2020 $ 0.19235724 $ 0.19327008 $ 0.18981118 $ 3,010,227
Jan 31, 2020 $ 0.19002830 $ 0.19523809 $ 0.18929377 $ 3,371,813
Jan 30, 2020 $ 0.19471864 $ 0.19865097 $ 0.18990171 $ 4,193,317
Jan 29, 2020 $ 0.19458241 $ 0.20446463 $ 0.18951204 $ 5,569,319
Jan 28, 2020 $ 0.19051561 $ 0.19285652 $ 0.18313692 $ 4,244,448
Jan 27, 2020 $ 0.18766525 $ 0.18915912 $ 0.18515989 $ 2,408,218
Jan 26, 2020 $ 0.18659690 $ 0.18777992 $ 0.18520020 $ 2,324,196
Jan 25, 2020 $ 0.18610064 $ 0.18741326 $ 0.18501843 $ 2,191,990
Jan 24, 2020 $ 0.18653416 $ 0.19063414 $ 0.18536293 $ 2,361,864
Jan 23, 2020 $ 0.18638328 $ 0.19490331 $ 0.18605984 $ 2,318,030
Jan 22, 2020 $ 0.19406743 $ 0.19928803 $ 0.19215043 $ 3,209,243
Jan 21, 2020 $ 0.19768545 $ 0.20268895 $ 0.19681042 $ 3,657,383
Jan 20, 2020 $ 0.20211965 $ 0.21424593 $ 0.19932089 $ 4,058,915
Jan 17, 2020 $ 0.20658955 $ 0.21330349 $ 0.20261612 $ 3,641,024
Jan 16, 2020 $ 0.20860974 $ 0.21373478 $ 0.19707915 $ 3,480,214
Jan 15, 2020 $ 0.20013905 $ 0.21592703 $ 0.19605666 $ 4,521,365
Jan 14, 2020 $ 0.19974946 $ 0.21436590 $ 0.19516841 $ 4,796,031
Jan 13, 2020 $ 0.20296833 $ 0.21341725 $ 0.19181889 $ 4,367,924
Jan 12, 2020 $ 0.21325365 $ 0.22214677 $ 0.20552314 $ 1,712,626
Jan 11, 2020 $ 0.20698742 $ 0.22159566 $ 0.20256644 $ 2,602,242
Jan 10, 2020 $ 0.20676448 $ 0.22262560 $ 0.20547244 $ 4,253,810
Jan 09, 2020 $ 0.20780561 $ 0.22726400 $ 0.20184926 $ 4,188,660
Jan 08, 2020 $ 0.20545839 $ 0.22083824 $ 0.20398729 $ 2,951,075
Jan 07, 2020 $ 0.21923144 $ 0.23184420 $ 0.21607881 $ 3,003,715
Jan 06, 2020 $ 0.22717614 $ 0.25955464 $ 0.22638663 $ 3,608,881
Jan 05, 2020 $ 0.24427550 $ 0.24670875 $ 0.23997427 $ 1,384,541
Jan 04, 2020 $ 0.24505860 $ 0.25592322 $ 0.21663429 $ 2,529,622
Jan 03, 2020 $ 0.22215166 $ 0.24660413 $ 0.20057173 $ 3,863,589
Jan 02, 2020 $ 0.21691612 $ 0.23827419 $ 0.21111804 $ 852,724
Jan 01, 2020 $ 0.23813015 $ 0.26084014 $ 0.23440254 $ 476,120
Dec 31, 2019 $ 0.25985956 $ 0.29137074 $ 0.25317106 $ 690,163
Dec 30, 2019 $ 0.29115829 $ 0.32055770 $ 0.28365926 $ 997,690
Dec 29, 2019 $ 0.31454039 $ 0.35066257 $ 0.28897568 $ 509,246
Dec 28, 2019 $ 0.29071751 $ 0.31713703 $ 0.28928209 $ 286,678
Dec 27, 2019 $ 0.31706565 $ 0.47438362 $ 0.28769316 $ 2,245,068
Dec 26, 2019 $ 0.35369156 $ 0.37442518 $ 0.32316924 $ 1,509,059
Dec 25, 2019 $ 0.34505809 $ 0.37818716 $ 0.32210533 $ 1,543,757
Dec 24, 2019 $ 0.32246684 $ 0.33119677 $ 0.27891618 $ 1,379,924
Dec 23, 2019 $ 0.28163346 $ 0.29717694 $ 0.26601243 $ 797,779
Dec 22, 2019 $ 0.26659171 $ 0.27268893 $ 0.25375361 $ 1,090,153
Dec 21, 2019 $ 0.26043758 $ 0.27749059 $ 0.24307260 $ 1,196,791
Dec 20, 2019 $ 0.24572404 $ 0.25976740 $ 0.21642069 $ 1,111,968
Dec 18, 2019 $ 0.21610087 $ 0.22364134 $ 0.19428225 $ 392,430
Dec 17, 2019 $ 0.22247783 $ 0.25025568 $ 0.22199728 $ 138,043
Dec 16, 2019 $ 0.24892988 $ 0.26837592 $ 0.24334336 $ 224,407
Dec 15, 2019 $ 0.26794720 $ 0.27044474 $ 0.26365064 $ 203,832
Dec 14, 2019 $ 0.26832151 $ 0.27661641 $ 0.26204082 $ 337,982
Dec 13, 2019 $ 0.27297565 $ 0.27928152 $ 0.26441230 $ 513,931
Dec 12, 2019 $ 0.26682631 $ 0.27150366 $ 0.26017474 $ 245,516
Dec 11, 2019 $ 0.26655061 $ 0.26742901 $ 0.25451266 $ 337,226
Dec 10, 2019 $ 0.25799015 $ 0.26549771 $ 0.25517669 $ 305,716
Dec 09, 2019 $ 0.26543066 $ 0.27503415 $ 0.26154880 $ 463,975
Dec 08, 2019 $ 0.27153477 $ 0.27648908 $ 0.26646275 $ 522,454
Dec 07, 2019 $ 0.27517582 $ 0.27800639 $ 0.26916454 $ 236,682
Dec 06, 2019 $ 0.26963941 $ 0.27473366 $ 0.25268921 $ 563,938
Dec 05, 2019 $ 0.25402521 $ 0.26014741 $ 0.24617074 $ 538,161
Dec 04, 2019 $ 0.25513375 $ 0.26257081 $ 0.23959114 $ 391,474
Dec 03, 2019 $ 0.26232641 $ 0.27118912 $ 0.25943793 $ 566,757
Dec 02, 2019 $ 0.26489989 $ 0.28093049 $ 0.25895543 $ 685,422
Dec 01, 2019 $ 0.27978277 $ 0.28676621 $ 0.26582180 $ 633,933
Nov 30, 2019 $ 0.28061680 $ 0.28838463 $ 0.27779176 $ 575,310
Nov 29, 2019 $ 0.28706662 $ 0.30041085 $ 0.25518426 $ 979,895
Nov 28, 2019 $ 0.25769892 $ 0.27965731 $ 0.20603429 $ 1,328,219
Nov 27, 2019 $ 0.21053432 $ 0.21569786 $ 0.19658054 $ 304,548
Nov 26, 2019 $ 0.21447489 $ 0.22511699 $ 0.20443808 $ 480,581
Nov 25, 2019 $ 0.22491304 $ 0.25068459 $ 0.21956240 $ 450,429
Nov 24, 2019 $ 0.24827440 $ 0.26097948 $ 0.24627786 $ 658,093
Nov 23, 2019 $ 0.25804796 $ 0.26838907 $ 0.24301575 $ 686,025
Nov 22, 2019 $ 0.24398505 $ 0.28779227 $ 0.22904242 $ 920,713
Nov 21, 2019 $ 0.28592252 $ 0.31109093 $ 0.28058414 $ 831,360
Nov 20, 2019 $ 0.30611114 $ 0.31690350 $ 0.30425108 $ 386,545
Nov 19, 2019 $ 0.30850102 $ 0.35607268 $ 0.30567357 $ 718,145
Nov 18, 2019 $ 0.33879388 $ 0.37134773 $ 0.33357531 $ 795,315
Nov 17, 2019 $ 0.37092642 $ 0.37852924 $ 0.35695991 $ 1,287,256
Nov 16, 2019 $ 0.36056988 $ 0.36536091 $ 0.35212588 $ 408,993
Nov 15, 2019 $ 0.35538051 $ 0.39006114 $ 0.34414114 $ 722,767
Nov 14, 2019 $ 0.36828456 $ 0.40441905 $ 0.35214410 $ 1,929,735
Nov 13, 2019 $ 0.37099769 $ 0.39051012 $ 0.34408074 $ 1,465,990
Nov 12, 2019 $ 0.36309965 $ 0.37797645 $ 0.35694991 $ 473,800
Nov 11, 2019 $ 0.37082377 $ 0.39408645 $ 0.36728536 $ 969,662
Nov 10, 2019 $ 0.39266217 $ 0.40663812 $ 0.38401414 $ 861,908
Nov 09, 2019 $ 0.40347768 $ 0.41961752 $ 0.40007695 $ 1,161,663
Nov 08, 2019 $ 0.41287322 $ 0.44916693 $ 0.40595018 $ 1,308,835
Nov 07, 2019 $ 0.43487016 $ 0.45427222 $ 0.43107286 $ 877,582
Nov 06, 2019 $ 0.45049308 $ 0.45940009 $ 0.43350582 $ 904,762
Nov 05, 2019 $ 0.43513398 $ 0.43878137 $ 0.43135923 $ 290,831
Nov 04, 2019 $ 0.43635188 $ 0.43890409 $ 0.42461326 $ 409,414
Nov 03, 2019 $ 0.42912610 $ 0.43478722 $ 0.42600262 $ 162,313
Nov 02, 2019 $ 0.43385372 $ 0.43837329 $ 0.43071359 $ 251,632
Nov 01, 2019 $ 0.43138095 $ 0.44714178 $ 0.42652247 $ 415,831
Oct 31, 2019 $ 0.43077579 $ 0.44015887 $ 0.42864856 $ 154,540
Oct 30, 2019 $ 0.43700720 $ 0.45870636 $ 0.43217502 $ 341,458
Oct 29, 2019 $ 0.45813295 $ 0.46852800 $ 0.43778625 $ 343,706
Oct 28, 2019 $ 0.44305801 $ 0.47462862 $ 0.43979723 $ 329,475
Oct 27, 2019 $ 0.47402838 $ 0.47930314 $ 0.44887163 $ 478,120
Oct 26, 2019 $ 0.47658840 $ 0.50239317 $ 0.46936703 $ 470,752
Oct 25, 2019 $ 0.49064103 $ 0.49696416 $ 0.45701221 $ 623,457
Oct 24, 2019 $ 0.46326149 $ 0.47297106 $ 0.46001521 $ 417,112
Oct 23, 2019 $ 0.47230141 $ 0.50877172 $ 0.45824092 $ 633,528
Oct 22, 2019 $ 0.48098929 $ 0.49336797 $ 0.47532499 $ 262,876
Oct 21, 2019 $ 0.49323077 $ 0.53524201 $ 0.48376134 $ 919,235
Oct 20, 2019 $ 0.51863450 $ 0.52421201 $ 0.51131032 $ 364,365
Oct 19, 2019 $ 0.51829466 $ 0.54326609 $ 0.51513473 $ 407,601
Oct 18, 2019 $ 0.52579887 $ 0.56525733 $ 0.51996390 $ 630,213
Oct 17, 2019 $ 0.55757931 $ 0.58314146 $ 0.53602244 $ 772,255
Oct 16, 2019 $ 0.54633719 $ 0.59104020 $ 0.53025970 $ 594,272
Oct 15, 2019 $ 0.59100399 $ 0.67146797 $ 0.58168624 $ 730,617
Oct 14, 2019 $ 0.66905121 $ 0.71116404 $ 0.65891181 $ 1,248,807
Oct 13, 2019 $ 0.70493478 $ 0.72358571 $ 0.69402490 $ 420,450
Oct 12, 2019 $ 0.70308019 $ 0.72284547 $ 0.69096183 $ 625,171
Oct 11, 2019 $ 0.70979174 $ 0.74286241 $ 0.69691764 $ 583,698
Oct 10, 2019 $ 0.73262336 $ 0.75622940 $ 0.68045014 $ 790,190
Oct 09, 2019 $ 0.69166744 $ 0.69923102 $ 0.68589067 $ 156,102
Oct 08, 2019 $ 0.69398447 $ 0.71902389 $ 0.68931669 $ 185,957
Oct 07, 2019 $ 0.71187538 $ 0.72226584 $ 0.67808165 $ 596,036
Oct 06, 2019 $ 0.71432311 $ 0.74498811 $ 0.69933436 $ 296,616
Oct 05, 2019 $ 0.72289269 $ 0.74360722 $ 0.65887091 $ 662,299
Oct 04, 2019 $ 0.70534088 $ 0.77325276 $ 0.69227853 $ 1,100,176
Oct 03, 2019 $ 0.75675507 $ 0.83202271 $ 0.75236413 $ 1,145,952
Oct 02, 2019 $ 0.82593697 $ 0.89890588 $ 0.81453041 $ 1,073,065
Oct 01, 2019 $ 0.89890588 $ 1.0892273 $ 0.89463078 $ 1,426,492
Sep 30, 2019 $ 1.0432346 $ 1.0471281 $ 0.82494388 $ 914,032
Sep 29, 2019 $ 0.84314176 $ 0.86115000 $ 0.80996153 $ 157,833
Sep 28, 2019 $ 0.83392356 $ 0.86571223 $ 0.81954410 $ 151,832
Sep 27, 2019 $ 0.82548057 $ 0.84120998 $ 0.81016093 $ 466,101
Sep 26, 2019 $ 0.82338253 $ 0.84854338 $ 0.80169327 $ 471,290
Sep 25, 2019 $ 0.84311343 $ 0.85391093 $ 0.80322550 $ 731,264
Sep 24, 2019 $ 0.82258918 $ 0.96475158 $ 0.79919930 $ 448,187
Sep 23, 2019 $ 0.95373214 $ 0.98127672 $ 0.94490878 $ 285,133
Sep 22, 2019 $ 0.96377343 $ 0.97250858 $ 0.94171076 $ 201,751
Sep 21, 2019 $ 0.95295822 $ 0.97560389 $ 0.92649178 $ 156,296
Sep 20, 2019 $ 0.97510485 $ 0.99884521 $ 0.95233989 $ 317,269
Sep 19, 2019 $ 0.97508987 $ 1.0383713 $ 0.96757424 $ 564,879
Sep 18, 2019 $ 1.0353642 $ 1.0568328 $ 1.0329272 $ 341,963
Sep 17, 2019 $ 1.0460930 $ 1.0652016 $ 0.98414930 $ 726,871
Sep 16, 2019 $ 0.99777412 $ 1.0512214 $ 0.98768440 $ 468,717
Sep 15, 2019 $ 1.0440595 $ 1.0656248 $ 1.0386803 $ 344,894
Sep 14, 2019 $ 1.0586626 $ 1.0640193 $ 1.0492251 $ 362,380
Sep 13, 2019 $ 1.0520259 $ 1.0622159 $ 1.0460848 $ 416,719
Sep 12, 2019 $ 1.0567856 $ 1.0633000 $ 1.0378269 $ 439,594
Sep 11, 2019 $ 1.0589206 $ 1.0973680 $ 1.0367218 $ 986,158
Sep 10, 2019 $ 1.0901521 $ 1.1219555 $ 1.0839187 $ 624,604
Sep 09, 2019 $ 1.1166489 $ 1.1649163 $ 1.0925262 $ 851,406
Sep 08, 2019 $ 1.1552585 $ 1.1711451 $ 1.1465727 $ 404,328
Sep 07, 2019 $ 1.1640143 $ 1.1725841 $ 1.0945531 $ 864,049
Sep 06, 2019 $ 1.1376149 $ 1.1958163 $ 1.1371013 $ 1,075,326
Sep 05, 2019 $ 1.1656535 $ 1.2031896 $ 1.1562099 $ 577,751
Sep 04, 2019 $ 1.1815700 $ 1.2227660 $ 1.1645987 $ 406,496
Sep 03, 2019 $ 1.2110828 $ 1.2391446 $ 1.1508287 $ 923,487
Sep 02, 2019 $ 1.1691068 $ 1.1771745 $ 1.1353930 $ 1,022,926
Sep 01, 2019 $ 1.1601854 $ 1.1822981 $ 1.1324685 $ 862,921
Aug 31, 2019 $ 1.1783462 $ 1.1853843 $ 1.1614945 $ 901,535
Aug 30, 2019 $ 1.1691362 $ 1.1880864 $ 1.1378773 $ 1,342,072
Aug 29, 2019 $ 1.1552761 $ 1.2240828 $ 1.1153805 $ 1,351,620
Aug 28, 2019 $ 1.1333474 $ 1.2114560 $ 1.1217764 $ 972,455
Aug 27, 2019 $ 1.1676912 $ 1.2667108 $ 1.1220420 $ 2,069,098
Aug 26, 2019 $ 1.1812064 $ 1.2711370 $ 1.1658354 $ 1,663,003
Aug 25, 2019 $ 1.2577608 $ 1.3090622 $ 1.1581624 $ 1,915,443
Aug 24, 2019 $ 1.1743326 $ 1.2014092 $ 1.1596876 $ 1,073,834
Aug 23, 2019 $ 1.1853169 $ 1.2423272 $ 1.1589392 $ 1,416,471
Aug 22, 2019 $ 1.2290385 $ 1.2980020 $ 1.1603665 $ 2,411,648
Aug 21, 2019 $ 1.2957525 $ 1.3330539 $ 1.2139198 $ 3,557,500
Aug 20, 2019 $ 1.2620397 $ 1.3257318 $ 1.2432753 $ 1,390,142
Aug 19, 2019 $ 1.3148253 $ 1.3622664 $ 1.2989727 $ 1,984,418
Aug 18, 2019 $ 1.3080547 $ 1.3341288 $ 1.2901588 $ 198,830
Aug 17, 2019 $ 1.3129163 $ 1.3659941 $ 1.2669158 $ 552,035
Aug 16, 2019 $ 1.2911285 $ 1.3346487 $ 1.2687477 $ 548,294
Aug 15, 2019 $ 1.3127524 $ 1.3573173 $ 1.2737773 $ 1,393,729
Aug 14, 2019 $ 1.3178691 $ 1.4346743 $ 1.2647816 $ 1,209,694
Aug 13, 2019 $ 1.3816425 $ 1.4419604 $ 1.2180903 $ 1,221,934
Aug 12, 2019 $ 1.2862767 $ 1.3422358 $ 1.2555387 $ 563,115
Aug 11, 2019 $ 1.2835090 $ 1.3044608 $ 1.1379411 $ 717,571
Aug 10, 2019 $ 1.1388210 $ 1.2326401 $ 1.1369081 $ 238,286
Aug 09, 2019 $ 1.2129740 $ 1.2947901 $ 1.1989061 $ 1,404,017
Aug 08, 2019 $ 1.2050627 $ 1.2411637 $ 1.1098348 $ 1,435,856
Aug 07, 2019 $ 1.1213216 $ 1.1717078 $ 1.0901580 $ 948,021
Aug 06, 2019 $ 1.1510434 $ 1.2822950 $ 1.0522530 $ 2,090,629
Aug 05, 2019 $ 1.1908397 $ 1.2868712 $ 1.1645870 $ 706,986
Aug 04, 2019 $ 1.2490780 $ 1.2729109 $ 1.2000646 $ 223,892
Aug 03, 2019 $ 1.2693002 $ 1.2838140 $ 1.2520398 $ 232,129
Aug 02, 2019 $ 1.2701325 $ 1.3591364 $ 1.2498991 $ 705,566
Aug 01, 2019 $ 1.2818861 $ 1.3316643 $ 1.2793228 $ 445,653
Jul 31, 2019 $ 1.2926379 $ 1.3268418 $ 1.2685781 $ 549,404
Jul 30, 2019 $ 1.2907894 $ 1.3446682 $ 1.2869774 $ 840,632
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept