Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Terra Virtua Kolekt |
TVK |
$ 0.202295 | -6.71 % | $ 0.222959 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.21563073 | $ 0.23592583 |
Apr 24, 2024 | $ 0.17881448 | $ 0.20214865 |
Apr 23, 2024 | $ 0.19227463 | $ 0.20106932 |
Apr 22, 2024 | $ 0.19802054 | $ 0.20786334 |
Apr 21, 2024 | $ 0.20363050 | $ 0.23782126 |
Apr 20, 2024 | $ 0.20141427 | $ 0.24882353 |
Apr 19, 2024 | $ 0.15988988 | $ 0.17342622 |
Apr 18, 2024 | $ 0.17220540 | $ 0.17562558 |
Apr 17, 2024 | $ 0.16875988 | $ 0.18948577 |
Apr 16, 2024 | $ 0.16827850 | $ 0.16896715 |
Apr 15, 2024 | $ 0.16130255 | $ 0.19116610 |
Apr 14, 2024 | $ 0.18603725 | $ 0.19458554 |
Apr 13, 2024 | $ 0.16631330 | $ 0.20151934 |
Apr 12, 2024 | $ 0.18160126 | $ 0.22550442 |
Apr 11, 2024 | $ 0.21348974 | $ 0.22921932 |
Apr 10, 2024 | $ 0.22491986 | $ 0.23386269 |
Apr 09, 2024 | $ 0.23174754 | $ 0.25661829 |
Apr 08, 2024 | $ 0.25623207 | $ 0.25796437 |
Apr 07, 2024 | $ 0.23196262 | $ 0.24230954 |
Apr 06, 2024 | $ 0.23237627 | $ 0.23818473 |
Apr 05, 2024 | $ 0.22849952 | $ 0.24757399 |
Apr 04, 2024 | $ 0.24581802 | $ 0.28388262 |
Apr 03, 2024 | $ 0.22346242 | $ 0.24068368 |
Apr 02, 2024 | $ 0.23542488 | $ 0.26114097 |
Apr 01, 2024 | $ 0.25985794 | $ 0.28217250 |
Mar 31, 2024 | $ 0.28217751 | $ 0.28309640 |
Mar 30, 2024 | $ 0.27751803 | $ 0.29374986 |
Mar 29, 2024 | $ 0.28638785 | $ 0.29681439 |
Mar 28, 2024 | $ 0.28596405 | $ 0.31988707 |
Mar 27, 2024 | $ 0.26668817 | $ 0.27806362 |
Mar 26, 2024 | $ 0.26995511 | $ 0.29416446 |
Mar 25, 2024 | $ 0.28252112 | $ 0.32195028 |
Mar 24, 2024 | $ 0.26963688 | $ 0.27516061 |
Mar 23, 2024 | $ 0.27287729 | $ 0.29267992 |
Mar 22, 2024 | $ 0.27243664 | $ 0.30078299 |
Mar 21, 2024 | $ 0.29195057 | $ 0.34542281 |
Mar 20, 2024 | $ 0.30515207 | $ 0.32523546 |
Mar 19, 2024 | $ 0.28385847 | $ 0.30872291 |
Mar 18, 2024 | $ 0.29573141 | $ 0.32560810 |
Mar 17, 2024 | $ 0.31991243 | $ 0.33436816 |
Mar 16, 2024 | $ 0.25889304 | $ 0.35295353 |
Mar 15, 2024 | $ 0.29508348 | $ 0.32158644 |
Mar 14, 2024 | $ 0.32223339 | $ 0.36114799 |
Mar 13, 2024 | $ 0.35188573 | $ 0.43671504 |
Mar 12, 2024 | $ 0.28319038 | $ 0.30636977 |
Mar 11, 2024 | $ 0.19981055 | $ 0.21201575 |
Mar 10, 2024 | $ 0.21015884 | $ 0.22171277 |
Mar 09, 2024 | $ 0.19971809 | $ 0.21512859 |
Mar 08, 2024 | $ 0.20578236 | $ 0.23905958 |
Mar 07, 2024 | $ 0.17582826 | $ 0.18259763 |
Mar 06, 2024 | $ 0.17442700 | $ 0.20209929 |
Mar 05, 2024 | $ 0.15906844 | $ 0.18100719 |
Mar 04, 2024 | $ 0.17927717 | $ 0.21984121 |
Mar 03, 2024 | $ 0.21357279 | $ 0.29885029 |
Mar 02, 2024 | $ 0.19719846 | $ 0.33562227 |
Mar 01, 2024 | $ 0.11057587 | $ 0.12573032 |
Feb 29, 2024 | $ 0.08682970 | $ 0.09546413 |
Feb 28, 2024 | $ 0.08902210 | $ 0.09523438 |
Feb 27, 2024 | $ 0.09181114 | $ 0.09610440 |
Feb 26, 2024 | $ 0.09592846 | $ 0.09743553 |
Feb 25, 2024 | $ 0.09017534 | $ 0.09849365 |
Feb 24, 2024 | $ 0.09248972 | $ 0.10397895 |
Feb 23, 2024 | $ 0.08780516 | $ 0.09740461 |
Feb 22, 2024 | $ 0.09740071 | $ 0.10260877 |
Feb 21, 2024 | $ 0.09537148 | $ 0.10237391 |
Feb 20, 2024 | $ 0.08980595 | $ 0.09492293 |
Feb 19, 2024 | $ 0.09408156 | $ 0.10243490 |
Feb 18, 2024 | $ 0.10165436 | $ 0.14297667 |
Feb 17, 2024 | $ 0.11583023 | $ 0.13699547 |
Feb 16, 2024 | $ 0.06566455 | $ 0.06578493 |
Feb 15, 2024 | $ 0.06339504 | $ 0.06492296 |
Feb 14, 2024 | $ 0.06481356 | $ 0.06500106 |
Feb 13, 2024 | $ 0.06094022 | $ 0.06286522 |
Feb 12, 2024 | $ 0.06145721 | $ 0.06366610 |
Feb 11, 2024 | $ 0.05925982 | $ 0.06499159 |
Feb 10, 2024 | $ 0.06035180 | $ 0.06736522 |
Feb 09, 2024 | $ 0.05750455 | $ 0.06089452 |
Feb 08, 2024 | $ 0.05796504 | $ 0.05799991 |
Feb 07, 2024 | $ 0.05709312 | $ 0.06417218 |
Feb 06, 2024 | $ 0.05501203 | $ 0.05890674 |
Feb 05, 2024 | $ 0.05845004 | $ 0.06238078 |
Feb 04, 2024 | $ 0.05876034 | $ 0.06255904 |
Feb 03, 2024 | $ 0.05629472 | $ 0.05839826 |
Feb 02, 2024 | $ 0.05784314 | $ 0.05871614 |
Feb 01, 2024 | $ 0.05725511 | $ 0.05939334 |
Jan 31, 2024 | $ 0.05881576 | $ 0.06165339 |
Jan 30, 2024 | $ 0.06145489 | $ 0.06336510 |
Jan 29, 2024 | $ 0.06160009 | $ 0.06294127 |
Jan 28, 2024 | $ 0.06054590 | $ 0.06344291 |
Jan 27, 2024 | $ 0.06122979 | $ 0.06386899 |
Jan 26, 2024 | $ 0.05971401 | $ 0.06067290 |
Jan 25, 2024 | $ 0.05722761 | $ 0.05892058 |
Jan 24, 2024 | $ 0.05883802 | $ 0.06018765 |
Jan 23, 2024 | $ 0.05905010 | $ 0.06266863 |
Jan 22, 2024 | $ 0.06009901 | $ 0.06651190 |
Jan 21, 2024 | $ 0.06413741 | $ 0.06803685 |
Jan 20, 2024 | $ 0.06515272 | $ 0.06837866 |
Jan 19, 2024 | $ 0.06083790 | $ 0.06451007 |
Jan 18, 2024 | $ 0.06449772 | $ 0.07460632 |
Jan 17, 2024 | $ 0.07336409 | $ 0.08379835 |
Jan 16, 2024 | $ 0.06384121 | $ 0.06944573 |
Jan 15, 2024 | $ 0.05672474 | $ 0.05853570 |
Jan 14, 2024 | $ 0.05660348 | $ 0.06197149 |
Jan 13, 2024 | $ 0.06039030 | $ 0.06044310 |
Jan 12, 2024 | $ 0.05845206 | $ 0.06156860 |
Jan 11, 2024 | $ 0.06101269 | $ 0.06322424 |
Jan 10, 2024 | $ 0.06054759 | $ 0.06138287 |
Jan 09, 2024 | $ 0.05897437 | $ 0.06462325 |
Jan 08, 2024 | $ 0.05947468 | $ 0.06026560 |
Jan 07, 2024 | $ 0.05485668 | $ 0.05920147 |
Jan 06, 2024 | $ 0.05814417 | $ 0.06162766 |
Jan 05, 2024 | $ 0.05730648 | $ 0.06495564 |
Jan 04, 2024 | $ 0.05481074 | $ 0.05682385 |
Jan 03, 2024 | $ 0.05665193 | $ 0.06882219 |
Jan 02, 2024 | $ 0.05932326 | $ 0.06170309 |
Jan 01, 2024 | $ 0.05764494 | $ 0.06201794 |
Dec 28, 2023 | $ 0.05851729 | $ 0.06353361 |
Dec 27, 2023 | $ 0.06250156 | $ 0.07861894 |
Dec 26, 2023 | $ 0.06151158 | $ 0.06448965 |
Dec 25, 2023 | $ 0.06357133 | $ 0.06369767 |
Dec 24, 2023 | $ 0.06193182 | $ 0.06380049 |
Dec 16, 2023 | $ 0.06856370 | $ 0.07654046 |
Dec 15, 2023 | $ 0.07100028 | $ 0.08288053 |
Dec 14, 2023 | $ 0.07278209 | $ 0.09998136 |
Dec 13, 2023 | $ 0.06696399 | $ 0.07353024 |
Dec 12, 2023 | $ 0.05404087 | $ 0.05942314 |
Dec 11, 2023 | $ 0.05573808 | $ 0.06511620 |
Dec 10, 2023 | $ 0.06404521 | $ 0.06619268 |
Dec 09, 2023 | $ 0.06524852 | $ 0.06870304 |
Dec 08, 2023 | $ 0.06713232 | $ 0.07085637 |
Dec 07, 2023 | $ 0.06751662 | $ 0.07504965 |
Dec 06, 2023 | $ 0.06931365 | $ 0.07639135 |
Dec 05, 2023 | $ 0.07243583 | $ 0.07344496 |
Dec 04, 2023 | $ 0.07068485 | $ 0.07197457 |
Dec 03, 2023 | $ 0.06905014 | $ 0.07366109 |
Dec 02, 2023 | $ 0.07091376 | $ 0.08655291 |
Dec 01, 2023 | $ 0.07879225 | $ 0.08369380 |
Nov 30, 2023 | $ 0.05048079 | $ 0.05168426 |
Nov 29, 2023 | $ 0.04930090 | $ 0.05174468 |
Nov 28, 2023 | $ 0.04940361 | $ 0.05089742 |
Nov 27, 2023 | $ 0.04814096 | $ 0.05477005 |
Nov 26, 2023 | $ 0.05251032 | $ 0.05373930 |
Nov 25, 2023 | $ 0.05054706 | $ 0.05161986 |
Nov 24, 2023 | $ 0.04943877 | $ 0.05347013 |
Nov 23, 2023 | $ 0.04897913 | $ 0.05036297 |
Nov 22, 2023 | $ 0.04972027 | $ 0.05118366 |
Nov 21, 2023 | $ 0.04348960 | $ 0.05287850 |
Nov 20, 2023 | $ 0.05138611 | $ 0.06147023 |
Nov 19, 2023 | $ 0.05794516 | $ 0.05805654 |
Nov 18, 2023 | $ 0.05098578 | $ 0.05385347 |
Nov 17, 2023 | $ 0.05049350 | $ 0.05550808 |
Nov 16, 2023 | $ 0.04653331 | $ 0.05244801 |
Nov 15, 2023 | $ 0.05238036 | $ 0.05345446 |
Nov 14, 2023 | $ 0.04894839 | $ 0.05013277 |
Nov 13, 2023 | $ 0.04492580 | $ 0.04978405 |
Nov 12, 2023 | $ 0.04788368 | $ 0.05377711 |
Nov 11, 2023 | $ 0.04230012 | $ 0.04756367 |
Nov 10, 2023 | $ 0.04159176 | $ 0.04356613 |
Nov 09, 2023 | $ 0.03618404 | $ 0.04003988 |
Nov 08, 2023 | $ 0.03836544 | $ 0.03873516 |
Nov 07, 2023 | $ 0.03087714 | $ 0.03287164 |
Nov 06, 2023 | $ 0.03203957 | $ 0.03375438 |
Nov 05, 2023 | $ 0.02709390 | $ 0.02760087 |
Nov 04, 2023 | $ 0.02315581 | $ 0.02329621 |
Nov 03, 2023 | $ 0.02283750 | $ 0.02290713 |
Nov 02, 2023 | $ 0.02287722 | $ 0.02377728 |
Nov 01, 2023 | $ 0.02320755 | $ 0.02332788 |
Oct 31, 2023 | $ 0.02271812 | $ 0.02321163 |
Oct 30, 2023 | $ 0.02294085 | $ 0.02386273 |
Oct 29, 2023 | $ 0.02341972 | $ 0.02387824 |
Oct 28, 2023 | $ 0.02229811 | $ 0.02286760 |
Oct 27, 2023 | $ 0.02247962 | $ 0.02332316 |
Oct 26, 2023 | $ 0.02153516 | $ 0.02237200 |
Oct 25, 2023 | $ 0.02166500 | $ 0.02190506 |
Oct 24, 2023 | $ 0.02121641 | $ 0.02175854 |
Oct 23, 2023 | $ 0.02080114 | $ 0.02088288 |
Oct 22, 2023 | $ 0.02024876 | $ 0.02026836 |
Oct 21, 2023 | $ 0.01952668 | $ 0.01980185 |
Oct 20, 2023 | $ 0.01936713 | $ 0.01947025 |
Oct 19, 2023 | $ 0.01879122 | $ 0.01919951 |
Oct 18, 2023 | $ 0.01902147 | $ 0.02018703 |
Oct 17, 2023 | $ 0.02009542 | $ 0.02061106 |
Oct 16, 2023 | $ 0.02050957 | $ 0.02081354 |
Oct 15, 2023 | $ 0.01981576 | $ 0.02012891 |
Oct 14, 2023 | $ 0.01950506 | $ 0.01972471 |
Oct 13, 2023 | $ 0.01925881 | $ 0.01959620 |
Oct 12, 2023 | $ 0.01869152 | $ 0.01886659 |
Oct 11, 2023 | $ 0.01879019 | $ 0.01979210 |
Oct 10, 2023 | $ 0.01912006 | $ 0.01950362 |
Oct 09, 2023 | $ 0.01930634 | $ 0.02056238 |
Oct 08, 2023 | $ 0.02026063 | $ 0.02063689 |
Oct 07, 2023 | $ 0.02052219 | $ 0.02063155 |
Oct 06, 2023 | $ 0.02038563 | $ 0.02073392 |
Oct 05, 2023 | $ 0.02018435 | $ 0.02227169 |
Oct 04, 2023 | $ 0.02058380 | $ 0.02061694 |
Oct 03, 2023 | $ 0.02045913 | $ 0.02145711 |
Oct 02, 2023 | $ 0.02029505 | $ 0.02143243 |
Oct 01, 2023 | $ 0.02118367 | $ 0.02137179 |
Sep 30, 2023 | $ 0.02094361 | $ 0.02238173 |
Sep 29, 2023 | $ 0.02013718 | $ 0.02085612 |
Sep 28, 2023 | $ 0.02051793 | $ 0.02241368 |
Sep 27, 2023 | $ 0.02065158 | $ 0.02162794 |
Sep 26, 2023 | $ 0.01903325 | $ 0.01950147 |
Sep 25, 2023 | $ 0.01934981 | $ 0.01949665 |
Sep 24, 2023 | $ 0.01861892 | $ 0.01889802 |
Sep 23, 2023 | $ 0.01885775 | $ 0.01964055 |
Sep 22, 2023 | $ 0.01889854 | $ 0.01918397 |
Sep 21, 2023 | $ 0.01792978 | $ 0.01880693 |
Sep 20, 2023 | $ 0.01872825 | $ 0.01902959 |
Sep 19, 2023 | $ 0.01898725 | $ 0.01920291 |
Sep 18, 2023 | $ 0.01885822 | $ 0.01940451 |
Sep 17, 2023 | $ 0.01911894 | $ 0.02089970 |
Sep 16, 2023 | $ 0.01919703 | $ 0.01936135 |
Jun 13, 2023 | $ 0.02552415 | $ 0.02626566 |
Jun 12, 2023 | $ 0.02543884 | $ 0.02576404 |
Jun 11, 2023 | $ 0.02564024 | $ 0.02642449 |
Jun 10, 2023 | $ 0.02538333 | $ 0.02878407 |
Jun 09, 2023 | $ 0.02875650 | $ 0.02952282 |
Jun 08, 2023 | $ 0.02921978 | $ 0.02960918 |
Jun 07, 2023 | $ 0.02889412 | $ 0.03170050 |
Jun 06, 2023 | $ 0.03166230 | $ 0.03203345 |
Jun 05, 2023 | $ 0.03084005 | $ 0.03493449 |
Jun 04, 2023 | $ 0.03386565 | $ 0.03494011 |
Jun 03, 2023 | $ 0.03349348 | $ 0.03353992 |
Jun 02, 2023 | $ 0.03308743 | $ 0.03339773 |
Jun 01, 2023 | $ 0.03266993 | $ 0.03362261 |
May 31, 2023 | $ 0.03233047 | $ 0.03400344 |
May 30, 2023 | $ 0.03363173 | $ 0.03450191 |
May 29, 2023 | $ 0.03423074 | $ 0.03534346 |
May 28, 2023 | $ 0.03511929 | $ 0.03541314 |
May 27, 2023 | $ 0.03452324 | $ 0.03600732 |
May 26, 2023 | $ 0.03578164 | $ 0.03929884 |
May 25, 2023 | $ 0.03831449 | $ 0.03939410 |
May 24, 2023 | $ 0.03166788 | $ 0.03303943 |
May 23, 2023 | $ 0.03255971 | $ 0.03299452 |
May 22, 2023 | $ 0.03220461 | $ 0.03273573 |
May 21, 2023 | $ 0.03273873 | $ 0.03465456 |
May 20, 2023 | $ 0.03459229 | $ 0.03459965 |
May 19, 2023 | $ 0.03355978 | $ 0.03377861 |
May 18, 2023 | $ 0.03330911 | $ 0.03441611 |
May 17, 2023 | $ 0.03411273 | $ 0.03477451 |
May 16, 2023 | $ 0.03297598 | $ 0.03320241 |
May 15, 2023 | $ 0.03313411 | $ 0.03363404 |
May 14, 2023 | $ 0.03271344 | $ 0.03331485 |
May 13, 2023 | $ 0.03266411 | $ 0.03339736 |
May 12, 2023 | $ 0.03310983 | $ 0.03314566 |
May 11, 2023 | $ 0.03249603 | $ 0.03440056 |
May 10, 2023 | $ 0.03439142 | $ 0.03539951 |
May 09, 2023 | $ 0.03387030 | $ 0.03434792 |
May 08, 2023 | $ 0.03418942 | $ 0.03805057 |
May 07, 2023 | $ 0.03784060 | $ 0.03922565 |
May 06, 2023 | $ 0.03888108 | $ 0.04121721 |
May 05, 2023 | $ 0.04030760 | $ 0.04411368 |
May 04, 2023 | $ 0.03903752 | $ 0.04089817 |
May 03, 2023 | $ 0.03817706 | $ 0.03887701 |
May 02, 2023 | $ 0.03883441 | $ 0.04040654 |
May 01, 2023 | $ 0.03768537 | $ 0.03969790 |
Apr 30, 2023 | $ 0.03816920 | $ 0.03941398 |
Apr 29, 2023 | $ 0.03919439 | $ 0.03954919 |
Apr 28, 2023 | $ 0.03868823 | $ 0.03954056 |
Apr 27, 2023 | $ 0.03942918 | $ 0.03960637 |
Apr 26, 2023 | $ 0.03856519 | $ 0.04108934 |
Apr 25, 2023 | $ 0.03954399 | $ 0.03974581 |
Apr 24, 2023 | $ 0.03908905 | $ 0.04005555 |
Apr 23, 2023 | $ 0.03922209 | $ 0.04050637 |
Apr 22, 2023 | $ 0.04039632 | $ 0.04050256 |
Apr 21, 2023 | $ 0.03807110 | $ 0.04119275 |
Apr 20, 2023 | $ 0.04061152 | $ 0.04349256 |
Apr 19, 2023 | $ 0.04267639 | $ 0.04862760 |
Apr 18, 2023 | $ 0.04830296 | $ 0.05171637 |
Apr 17, 2023 | $ 0.05048942 | $ 0.05282882 |
Apr 16, 2023 | $ 0.04688295 | $ 0.04857391 |
Apr 15, 2023 | $ 0.04619719 | $ 0.04776683 |
Apr 14, 2023 | $ 0.04366490 | $ 0.04433366 |
Apr 13, 2023 | $ 0.04317323 | $ 0.04443944 |
Apr 12, 2023 | $ 0.04226154 | $ 0.04388531 |
Apr 11, 2023 | $ 0.04326645 | $ 0.04726260 |
Apr 10, 2023 | $ 0.04582414 | $ 0.04854428 |
Apr 09, 2023 | $ 0.04158458 | $ 0.04397977 |
Apr 08, 2023 | $ 0.04267068 | $ 0.04318781 |
Apr 07, 2023 | $ 0.03984196 | $ 0.04078053 |
Apr 06, 2023 | $ 0.04055113 | $ 0.04134706 |
Apr 05, 2023 | $ 0.04034673 | $ 0.04073348 |
Apr 03, 2023 | $ 0.03849530 | $ 0.03953484 |
Apr 02, 2023 | $ 0.03936763 | $ 0.04080360 |
Apr 01, 2023 | $ 0.04072295 | $ 0.04109746 |
Mar 31, 2023 | $ 0.04030927 | $ 0.04052330 |
Mar 30, 2023 | $ 0.03852685 | $ 0.04061148 |
Mar 29, 2023 | $ 0.03977356 | $ 0.04029021 |
Mar 28, 2023 | $ 0.03843946 | $ 0.03883174 |
Mar 27, 2023 | $ 0.03788599 | $ 0.04019665 |
Mar 26, 2023 | $ 0.04011487 | $ 0.04071499 |
Mar 25, 2023 | $ 0.03992313 | $ 0.04187262 |
Mar 24, 2023 | $ 0.03955152 | $ 0.04133595 |
Mar 23, 2023 | $ 0.04120666 | $ 0.04159131 |
Mar 22, 2023 | $ 0.03974031 | $ 0.04255427 |
Mar 21, 2023 | $ 0.04250002 | $ 0.04255180 |
Mar 19, 2023 | $ 0.04253390 | $ 0.04399936 |
Mar 18, 2023 | $ 0.04224534 | $ 0.04535416 |
Mar 17, 2023 | $ 0.04259097 | $ 0.04268964 |
Mar 16, 2023 | $ 0.04098148 | $ 0.04121512 |
Mar 15, 2023 | $ 0.03861849 | $ 0.04302461 |
Mar 14, 2023 | $ 0.04181363 | $ 0.04328132 |
Mar 12, 2023 | $ 0.03902262 | $ 0.03914348 |
Mar 11, 2023 | $ 0.03574198 | $ 0.03816173 |
Mar 10, 2023 | $ 0.03725108 | $ 0.03844438 |
Mar 09, 2023 | $ 0.03832364 | $ 0.04161278 |
Mar 08, 2023 | $ 0.04057166 | $ 0.04399934 |
Mar 07, 2023 | $ 0.04379769 | $ 0.04689054 |
Mar 06, 2023 | $ 0.04600281 | $ 0.04692693 |
Mar 05, 2023 | $ 0.04692940 | $ 0.04759969 |
Mar 04, 2023 | $ 0.04569382 | $ 0.04895767 |
Mar 03, 2023 | $ 0.04641826 | $ 0.04932488 |
Mar 02, 2023 | $ 0.04843286 | $ 0.05067060 |
Mar 01, 2023 | $ 0.05007625 | $ 0.05460554 |
Feb 28, 2023 | $ 0.05095385 | $ 0.05433149 |
Feb 27, 2023 | $ 0.04777054 | $ 0.04916831 |
Feb 26, 2023 | $ 0.04771412 | $ 0.04911122 |
Feb 25, 2023 | $ 0.04656027 | $ 0.04788769 |
Feb 24, 2023 | $ 0.04779976 | $ 0.05232797 |
Feb 23, 2023 | $ 0.05178607 | $ 0.05373231 |
Feb 22, 2023 | $ 0.05172208 | $ 0.05484468 |
Feb 21, 2023 | $ 0.05394301 | $ 0.06074240 |
Feb 20, 2023 | $ 0.05816770 | $ 0.06474410 |
Feb 19, 2023 | $ 0.05344972 | $ 0.05380792 |
Feb 18, 2023 | $ 0.04940369 | $ 0.05189951 |
Feb 17, 2023 | $ 0.05024303 | $ 0.05075239 |
Feb 16, 2023 | $ 0.04824616 | $ 0.05397973 |
Feb 15, 2023 | $ 0.05239299 | $ 0.05318278 |
Feb 14, 2023 | $ 0.04891121 | $ 0.05151064 |
Feb 13, 2023 | $ 0.04754412 | $ 0.04981911 |
Feb 12, 2023 | $ 0.04947173 | $ 0.05386442 |
Feb 11, 2023 | $ 0.05254393 | $ 0.05441480 |
Feb 10, 2023 | $ 0.04850431 | $ 0.05046325 |
Feb 09, 2023 | $ 0.04771906 | $ 0.05855601 |
Feb 08, 2023 | $ 0.05681939 | $ 0.06539288 |
Feb 07, 2023 | $ 0.06352734 | $ 0.06558480 |
Feb 06, 2023 | $ 0.05640061 | $ 0.06104059 |
Feb 05, 2023 | $ 0.05849572 | $ 0.06216466 |
Feb 04, 2023 | $ 0.05015745 | $ 0.05443674 |
Feb 03, 2023 | $ 0.05000043 | $ 0.05113962 |
Feb 02, 2023 | $ 0.04760697 | $ 0.05439292 |
Feb 01, 2023 | $ 0.04421468 | $ 0.04458418 |
Jan 31, 2023 | $ 0.04427750 | $ 0.04682374 |
Jan 30, 2023 | $ 0.04422775 | $ 0.05622075 |
Jan 29, 2023 | $ 0.05060711 | $ 0.05728001 |
Jan 28, 2023 | $ 0.03916757 | $ 0.04359812 |
Jan 27, 2023 | $ 0.03925616 | $ 0.04004621 |
Jan 26, 2023 | $ 0.03829431 | $ 0.03848159 |
Jan 25, 2023 | $ 0.03684065 | $ 0.03727678 |
Jan 24, 2023 | $ 0.03595491 | $ 0.03962292 |
Jan 23, 2023 | $ 0.03704854 | $ 0.03741650 |
Jan 22, 2023 | $ 0.03629553 | $ 0.03784582 |
Jan 21, 2023 | $ 0.03599409 | $ 0.03719486 |
Jan 20, 2023 | $ 0.03615315 | $ 0.03629761 |
Jan 19, 2023 | $ 0.03423913 | $ 0.03438830 |
Jan 18, 2023 | $ 0.03336879 | $ 0.03698543 |
Jan 17, 2023 | $ 0.03622971 | $ 0.03749545 |
Jan 16, 2023 | $ 0.03680682 | $ 0.03850765 |
Jan 15, 2023 | $ 0.03528526 | $ 0.03608672 |
Jan 14, 2023 | $ 0.03586192 | $ 0.03662704 |
Jan 13, 2023 | $ 0.03419589 | $ 0.03473898 |
Jan 12, 2023 | $ 0.03263706 | $ 0.03313695 |
Jan 11, 2023 | $ 0.03245548 | $ 0.03309001 |
Jan 10, 2023 | $ 0.03292872 | $ 0.03392133 |
Jan 09, 2023 | $ 0.03216900 | $ 0.03435025 |
Jan 08, 2023 | $ 0.03234644 | $ 0.03305434 |
Jan 07, 2023 | $ 0.03138698 | $ 0.03347712 |
Jan 06, 2023 | $ 0.03018396 | $ 0.03031996 |
Jan 05, 2023 | $ 0.02974175 | $ 0.03034057 |
Jan 04, 2023 | $ 0.03018748 | $ 0.03044272 |
Jan 03, 2023 | $ 0.02985578 | $ 0.03022101 |
Jan 02, 2023 | $ 0.03008297 | $ 0.03028579 |
Jan 01, 2023 | $ 0.02992045 | $ 0.03028207 |
Dec 31, 2022 | $ 0.03013070 | $ 0.03083157 |
Dec 30, 2022 | $ 0.03078168 | $ 0.03092797 |
Dec 29, 2022 | $ 0.02991645 | $ 0.03109035 |
Dec 28, 2022 | $ 0.02967928 | $ 0.03086214 |
Dec 27, 2022 | $ 0.03079621 | $ 0.03165382 |
Dec 26, 2022 | $ 0.03153926 | $ 0.03195849 |
Dec 25, 2022 | $ 0.03129729 | $ 0.03275019 |
Dec 24, 2022 | $ 0.03195745 | $ 0.03273317 |
Dec 23, 2022 | $ 0.03145674 | $ 0.03185589 |
Dec 22, 2022 | $ 0.03122013 | $ 0.03216078 |
Dec 21, 2022 | $ 0.03155496 | $ 0.03294666 |
Dec 20, 2022 | $ 0.03205940 | $ 0.03430730 |
Dec 19, 2022 | $ 0.03189047 | $ 0.03468875 |
Dec 18, 2022 | $ 0.03163685 | $ 0.03241396 |
Dec 17, 2022 | $ 0.03164576 | $ 0.03292973 |
Dec 16, 2022 | $ 0.03154283 | $ 0.03607262 |
Dec 15, 2022 | $ 0.03594446 | $ 0.03831223 |
Dec 14, 2022 | $ 0.03777507 | $ 0.04110889 |
Dec 13, 2022 | $ 0.04017101 | $ 0.04982106 |
Dec 11, 2022 | $ 0.03380757 | $ 0.03657332 |
Dec 10, 2022 | $ 0.03443646 | $ 0.03966476 |
Dec 09, 2022 | $ 0.03300424 | $ 0.03387678 |
Dec 08, 2022 | $ 0.03316781 | $ 0.03316781 |
Dec 07, 2022 | $ 0.03117106 | $ 0.03433036 |
Dec 06, 2022 | $ 0.03330653 | $ 0.03428974 |
Dec 05, 2022 | $ 0.03080336 | $ 0.03216957 |
Dec 04, 2022 | $ 0.03130464 | $ 0.03418426 |
Dec 03, 2022 | $ 0.03063443 | $ 0.03290113 |
Dec 02, 2022 | $ 0.03045015 | $ 0.03083960 |
Dec 01, 2022 | $ 0.03013316 | $ 0.03307219 |
Nov 30, 2022 | $ 0.03177604 | $ 0.03448429 |
Nov 29, 2022 | $ 0.02899425 | $ 0.02957331 |
Nov 28, 2022 | $ 0.02820441 | $ 0.02892792 |
Nov 27, 2022 | $ 0.02889059 | $ 0.03019231 |
Nov 26, 2022 | $ 0.02939164 | $ 0.03058652 |
Nov 25, 2022 | $ 0.02907110 | $ 0.03012209 |
Nov 24, 2022 | $ 0.02993144 | $ 0.03233327 |
Nov 23, 2022 | $ 0.02935622 | $ 0.02938789 |
Nov 22, 2022 | $ 0.02847369 | $ 0.02926379 |
Nov 21, 2022 | $ 0.02662963 | $ 0.02804929 |
Nov 20, 2022 | $ 0.02807029 | $ 0.02971718 |
Nov 19, 2022 | $ 0.02843155 | $ 0.02971786 |
Nov 18, 2022 | $ 0.02860802 | $ 0.02996185 |
Nov 17, 2022 | $ 0.02792717 | $ 0.02853195 |
Nov 16, 2022 | $ 0.02828342 | $ 0.02961583 |
Nov 15, 2022 | $ 0.02879781 | $ 0.03100154 |
Nov 14, 2022 | $ 0.02892823 | $ 0.03334565 |
Nov 13, 2022 | $ 0.02960793 | $ 0.06077157 |
Nov 12, 2022 | $ 0.02728911 | $ 0.02809422 |
Nov 11, 2022 | $ 0.02751311 | $ 0.02944144 |
Nov 10, 2022 | $ 0.02939206 | $ 0.03039620 |
Nov 09, 2022 | $ 0.02592913 | $ 0.03163547 |
Nov 08, 2022 | $ 0.03159861 | $ 0.03683542 |
Nov 07, 2022 | $ 0.03675522 | $ 0.03739814 |
Nov 06, 2022 | $ 0.03693013 | $ 0.03962356 |
Nov 05, 2022 | $ 0.03941695 | $ 0.04011562 |
Nov 03, 2022 | $ 0.03626523 | $ 0.03756790 |
Nov 02, 2022 | $ 0.03524504 | $ 0.03620473 |
Nov 01, 2022 | $ 0.03607121 | $ 0.03711091 |
Oct 31, 2022 | $ 0.03643476 | $ 0.03760267 |
Oct 30, 2022 | $ 0.03685062 | $ 0.03888316 |
Oct 29, 2022 | $ 0.03653746 | $ 0.03819060 |
Oct 28, 2022 | $ 0.03616301 | $ 0.03627259 |
Oct 27, 2022 | $ 0.03536179 | $ 0.03670722 |
Oct 26, 2022 | $ 0.03635661 | $ 0.03677270 |
Oct 25, 2022 | $ 0.03575075 | $ 0.03692682 |
Oct 24, 2022 | $ 0.03532325 | $ 0.03656834 |
Oct 23, 2022 | $ 0.03615931 | $ 0.03790583 |
Oct 22, 2022 | $ 0.03685665 | $ 0.04035770 |
Oct 21, 2022 | $ 0.03514769 | $ 0.03679756 |
Oct 20, 2022 | $ 0.03409832 | $ 0.03562405 |
Oct 19, 2022 | $ 0.03495838 | $ 0.03732498 |
Oct 18, 2022 | $ 0.03495636 | $ 0.03702743 |
Oct 17, 2022 | $ 0.03555539 | $ 0.03615398 |
Oct 16, 2022 | $ 0.03588597 | $ 0.03982400 |
Oct 15, 2022 | $ 0.03805090 | $ 0.04376893 |
Oct 14, 2022 | $ 0.03293675 | $ 0.03398292 |
Oct 13, 2022 | $ 0.03288987 | $ 0.03363322 |
Oct 12, 2022 | $ 0.03354552 | $ 0.03438197 |
Oct 11, 2022 | $ 0.03379258 | $ 0.03460700 |
Oct 10, 2022 | $ 0.03460644 | $ 0.03618781 |
Oct 09, 2022 | $ 0.03582160 | $ 0.03618974 |
Oct 08, 2022 | $ 0.03584754 | $ 0.03686218 |
Oct 07, 2022 | $ 0.03617172 | $ 0.03664108 |
Oct 06, 2022 | $ 0.03636891 | $ 0.03770455 |
Oct 05, 2022 | $ 0.03702413 | $ 0.03878567 |
Oct 04, 2022 | $ 0.03876109 | $ 0.03884289 |
Oct 03, 2022 | $ 0.03715655 | $ 0.03814903 |
Oct 02, 2022 | $ 0.03595166 | $ 0.03817112 |
Oct 01, 2022 | $ 0.03731403 | $ 0.03969031 |
Sep 30, 2022 | $ 0.03912758 | $ 0.04231061 |
Sep 29, 2022 | $ 0.03723646 | $ 0.04101877 |
Sep 28, 2022 | $ 0.03420561 | $ 0.03861416 |
Sep 27, 2022 | $ 0.03402434 | $ 0.03550193 |
Sep 26, 2022 | $ 0.03453037 | $ 0.03627192 |
Sep 25, 2022 | $ 0.03372811 | $ 0.03504097 |
Sep 24, 2022 | $ 0.03424916 | $ 0.03541595 |
Sep 23, 2022 | $ 0.03504454 | $ 0.03575561 |
Sep 22, 2022 | $ 0.03531029 | $ 0.03566851 |
Sep 21, 2022 | $ 0.03410518 | $ 0.03580736 |
Sep 20, 2022 | $ 0.03440921 | $ 0.03723251 |
Sep 19, 2022 | $ 0.03564859 | $ 0.03625381 |
Sep 18, 2022 | $ 0.03604438 | $ 0.03908502 |
Sep 17, 2022 | $ 0.03909138 | $ 0.03983792 |
Sep 16, 2022 | $ 0.03665066 | $ 0.03723263 |
Sep 15, 2022 | $ 0.03700469 | $ 0.03930916 |
Sep 14, 2022 | $ 0.03921224 | $ 0.04162515 |
Sep 13, 2022 | $ 0.04015144 | $ 0.04262110 |
Sep 12, 2022 | $ 0.04245375 | $ 0.04537363 |
Sep 11, 2022 | $ 0.04324268 | $ 0.04517802 |
Sep 10, 2022 | $ 0.04271308 | $ 0.04315817 |
Sep 09, 2022 | $ 0.04260522 | $ 0.04367700 |
Sep 08, 2022 | $ 0.04122089 | $ 0.04163903 |
Sep 07, 2022 | $ 0.04106488 | $ 0.04148620 |
Sep 06, 2022 | $ 0.04053109 | $ 0.04392463 |
Sep 05, 2022 | $ 0.04306442 | $ 0.04432854 |
Sep 04, 2022 | $ 0.04404427 | $ 0.04424432 |
Sep 03, 2022 | $ 0.04362685 | $ 0.04433135 |
Sep 02, 2022 | $ 0.04331710 | $ 0.04469717 |
Sep 01, 2022 | $ 0.04417645 | $ 0.04440226 |
Aug 31, 2022 | $ 0.04401843 | $ 0.04698992 |
Aug 30, 2022 | $ 0.04306536 | $ 0.04564744 |
Aug 28, 2022 | $ 0.04189540 | $ 0.04448713 |
Aug 27, 2022 | $ 0.04390305 | $ 0.04580278 |
Aug 26, 2022 | $ 0.04284796 | $ 0.04806879 |
Aug 25, 2022 | $ 0.04719347 | $ 0.04934746 |
Aug 24, 2022 | $ 0.04658374 | $ 0.04930518 |
Aug 23, 2022 | $ 0.04653071 | $ 0.04734874 |
Aug 22, 2022 | $ 0.04643730 | $ 0.04775128 |
Aug 21, 2022 | $ 0.04773857 | $ 0.04912481 |
Aug 20, 2022 | $ 0.04778841 | $ 0.04988842 |
Aug 19, 2022 | $ 0.04399802 | $ 0.04898666 |
Aug 18, 2022 | $ 0.04891569 | $ 0.05183966 |
Aug 17, 2022 | $ 0.05072228 | $ 0.05518719 |
Aug 16, 2022 | $ 0.05319305 | $ 0.05437751 |
Aug 15, 2022 | $ 0.05321042 | $ 0.05789083 |
Aug 14, 2022 | $ 0.05612079 | $ 0.05947092 |
Aug 13, 2022 | $ 0.05830445 | $ 0.06042570 |
Aug 12, 2022 | $ 0.05921117 | $ 0.05977349 |
Aug 11, 2022 | $ 0.05897073 | $ 0.06228138 |
Aug 10, 2022 | $ 0.06120185 | $ 0.06322189 |
Aug 09, 2022 | $ 0.05976689 | $ 0.06147494 |
Aug 07, 2022 | $ 0.05681964 | $ 0.05839785 |
Aug 05, 2022 | $ 0.05682478 | $ 0.05762120 |
Aug 04, 2022 | $ 0.05552512 | $ 0.05879210 |
Aug 03, 2022 | $ 0.05539831 | $ 0.06011227 |
Aug 02, 2022 | $ 0.05383656 | $ 0.05888543 |
Aug 01, 2022 | $ 0.05660690 | $ 0.05751716 |
Jul 31, 2022 | $ 0.05219422 | $ 0.05528474 |
Jul 30, 2022 | $ 0.05304045 | $ 0.05790098 |
Jul 29, 2022 | $ 0.05297289 | $ 0.05567799 |
Jul 28, 2022 | $ 0.05184209 | $ 0.05320551 |
Jul 27, 2022 | $ 0.05070788 | $ 0.05299333 |
Jul 25, 2022 | $ 0.04867069 | $ 0.05177007 |
Jul 24, 2022 | $ 0.05172904 | $ 0.05333930 |
Jul 23, 2022 | $ 0.05177722 | $ 0.05368003 |
Jul 22, 2022 | $ 0.05134743 | $ 0.05744182 |
Jul 21, 2022 | $ 0.05130213 | $ 0.05519012 |
Jun 17, 2022 | $ 0.03187441 | $ 0.03262822 |
Jun 16, 2022 | $ 0.03115463 | $ 0.03512510 |
Jun 15, 2022 | $ 0.03459966 | $ 0.03471390 |
Jun 14, 2022 | $ 0.03367078 | $ 0.03449640 |
Jun 13, 2022 | $ 0.03232656 | $ 0.03404321 |
Jun 12, 2022 | $ 0.03404321 | $ 0.03722659 |
Jun 11, 2022 | $ 0.03710381 | $ 0.04103401 |
Jun 10, 2022 | $ 0.03953988 | $ 0.04219100 |
Jun 09, 2022 | $ 0.04209378 | $ 0.04446997 |
Jun 08, 2022 | $ 0.04300534 | $ 0.04589511 |
Jun 07, 2022 | $ 0.04217605 | $ 0.04298631 |
Jun 06, 2022 | $ 0.04133201 | $ 0.04266966 |
Jun 05, 2022 | $ 0.04081027 | $ 0.04324238 |
Jun 04, 2022 | $ 0.04073211 | $ 0.04513528 |
Jun 03, 2022 | $ 0.04144543 | $ 0.04965251 |
Jun 02, 2022 | $ 0.04138409 | $ 0.04145228 |
Jun 01, 2022 | $ 0.03908588 | $ 0.04397182 |
May 31, 2022 | $ 0.04381029 | $ 0.04486383 |
May 30, 2022 | $ 0.04324971 | $ 0.04368626 |
May 29, 2022 | $ 0.04102802 | $ 0.04134163 |
May 28, 2022 | $ 0.03928358 | $ 0.03971882 |
May 22, 2022 | $ 0.04203934 | $ 0.04375213 |
May 21, 2022 | $ 0.04129381 | $ 0.05076027 |
May 20, 2022 | $ 0.03751473 | $ 0.03992115 |
May 19, 2022 | $ 0.03968310 | $ 0.04398636 |
May 17, 2022 | $ 0.04121174 | $ 0.04198380 |
May 16, 2022 | $ 0.03812939 | $ 0.04118573 |
May 15, 2022 | $ 0.04098611 | $ 0.04122874 |
May 14, 2022 | $ 0.03699348 | $ 0.03711582 |
May 13, 2022 | $ 0.03577277 | $ 0.04084973 |
May 12, 2022 | $ 0.02956411 | $ 0.03749964 |
May 11, 2022 | $ 0.03494327 | $ 0.06050785 |
May 10, 2022 | $ 0.05891992 | $ 0.06608690 |
May 09, 2022 | $ 0.05809885 | $ 0.07440676 |
May 08, 2022 | $ 0.07287065 | $ 0.07686070 |
May 07, 2022 | $ 0.07682604 | $ 0.08384681 |
May 06, 2022 | $ 0.07925328 | $ 0.08407407 |
May 05, 2022 | $ 0.07942816 | $ 0.09054267 |
May 03, 2022 | $ 0.08238869 | $ 0.08697426 |
May 02, 2022 | $ 0.08273099 | $ 0.08668381 |
May 01, 2022 | $ 0.08342997 | $ 0.08479137 |
Apr 30, 2022 | $ 0.08021175 | $ 0.08985377 |
Apr 29, 2022 | $ 0.08847610 | $ 0.09697646 |
Apr 28, 2022 | $ 0.09477330 | $ 0.09916086 |
Apr 27, 2022 | $ 0.09419034 | $ 0.09625000 |
Apr 26, 2022 | $ 0.09161540 | $ 0.10294043 |
Apr 24, 2022 | $ 0.10476490 | $ 0.10970772 |
Apr 23, 2022 | $ 0.10283083 | $ 0.10631070 |
Apr 21, 2022 | $ 0.10641691 | $ 0.11224948 |
Apr 20, 2022 | $ 0.10687323 | $ 0.11305704 |
Apr 19, 2022 | $ 0.11100712 | $ 0.11534615 |
Apr 18, 2022 | $ 0.10572044 | $ 0.10653429 |
Apr 17, 2022 | $ 0.10434827 | $ 0.11081160 |
Apr 16, 2022 | $ 0.10944608 | $ 0.11284442 |
Apr 10, 2022 | $ 0.11434722 | $ 0.12115901 |
Apr 09, 2022 | $ 0.11921887 | $ 0.11930481 |
Apr 08, 2022 | $ 0.11568519 | $ 0.13340905 |
Apr 07, 2022 | $ 0.12625614 | $ 0.12801322 |
Apr 06, 2022 | $ 0.12097598 | $ 0.14298131 |
Apr 05, 2022 | $ 0.14287086 | $ 0.15773584 |
Apr 04, 2022 | $ 0.15557662 | $ 0.15966721 |
Apr 03, 2022 | $ 0.14484825 | $ 0.14697357 |
Apr 02, 2022 | $ 0.14030385 | $ 0.15440458 |
Apr 01, 2022 | $ 0.14365251 | $ 0.15331529 |
Mar 31, 2022 | $ 0.12938746 | $ 0.14291759 |
Mar 30, 2022 | $ 0.13662144 | $ 0.14076413 |
Mar 29, 2022 | $ 0.13465078 | $ 0.14039554 |
Mar 28, 2022 | $ 0.13290108 | $ 0.14324982 |
Mar 27, 2022 | $ 0.13562411 | $ 0.13888783 |
Mar 26, 2022 | $ 0.12399866 | $ 0.12472844 |
Mar 25, 2022 | $ 0.12053426 | $ 0.12559626 |
Mar 24, 2022 | $ 0.12327079 | $ 0.12757177 |
Mar 23, 2022 | $ 0.12283877 | $ 0.12731588 |
Mar 22, 2022 | $ 0.12548697 | $ 0.12956761 |
Mar 21, 2022 | $ 0.12076281 | $ 0.16050039 |
Mar 20, 2022 | $ 0.11938309 | $ 0.12346254 |
Mar 19, 2022 | $ 0.11284009 | $ 0.12303279 |
Mar 18, 2022 | $ 0.11048497 | $ 0.11163531 |
Mar 17, 2022 | $ 0.10855045 | $ 0.11120589 |
Mar 16, 2022 | $ 0.10723927 | $ 0.10835743 |
Mar 15, 2022 | $ 0.10344243 | $ 0.11229520 |
Mar 14, 2022 | $ 0.10142730 | $ 0.10419249 |
Mar 13, 2022 | $ 0.10111824 | $ 0.11778911 |
Mar 12, 2022 | $ 0.10399898 | $ 0.10995866 |
Mar 11, 2022 | $ 0.09855662 | $ 0.10519567 |
Mar 10, 2022 | $ 0.10194912 | $ 0.10777388 |
Mar 09, 2022 | $ 0.10652635 | $ 0.11380758 |
Mar 08, 2022 | $ 0.09980725 | $ 0.10387814 |
Mar 07, 2022 | $ 0.10122704 | $ 0.10727651 |
Mar 06, 2022 | $ 0.10184106 | $ 0.10771778 |
Mar 05, 2022 | $ 0.10625814 | $ 0.11042792 |
Mar 04, 2022 | $ 0.10230766 | $ 0.11238884 |
Mar 03, 2022 | $ 0.11119881 | $ 0.12211327 |
Mar 02, 2022 | $ 0.11889794 | $ 0.13023135 |
Mar 01, 2022 | $ 0.11502414 | $ 0.11965721 |
Feb 28, 2022 | $ 0.11117279 | $ 0.11208799 |
Feb 27, 2022 | $ 0.10001195 | $ 0.10843814 |
Feb 26, 2022 | $ 0.10519048 | $ 0.11066966 |
Feb 25, 2022 | $ 0.10589665 | $ 0.11267630 |
Feb 24, 2022 | $ 0.09836165 | $ 0.10190905 |
Feb 23, 2022 | $ 0.10090268 | $ 0.11373556 |
Feb 21, 2022 | $ 0.10570560 | $ 0.11774048 |
Feb 20, 2022 | $ 0.10920807 | $ 0.11764438 |
Feb 19, 2022 | $ 0.11722039 | $ 0.12132213 |
Feb 18, 2022 | $ 0.11766027 | $ 0.13008554 |
Feb 17, 2022 | $ 0.12506145 | $ 0.14341135 |
Feb 16, 2022 | $ 0.13927591 | $ 0.14636679 |
Feb 15, 2022 | $ 0.13930500 | $ 0.13916800 |
Feb 14, 2022 | $ 0.12597614 | $ 0.12833296 |
Feb 13, 2022 | $ 0.12527575 | $ 0.13283358 |
Feb 12, 2022 | $ 0.12979323 | $ 0.13596462 |
Feb 11, 2022 | $ 0.13449741 | $ 0.15389641 |
Feb 10, 2022 | $ 0.15289683 | $ 0.16182760 |
Feb 09, 2022 | $ 0.15088242 | $ 0.15350188 |
Feb 08, 2022 | $ 0.14980768 | $ 0.15981089 |
Feb 07, 2022 | $ 0.15567221 | $ 0.16552061 |
Feb 06, 2022 | $ 0.14872238 | $ 0.16270220 |
Feb 05, 2022 | $ 0.14685880 | $ 0.15072545 |
Feb 04, 2022 | $ 0.13496533 | $ 0.13585907 |
Feb 03, 2022 | $ 0.12410695 | $ 0.12764356 |
Feb 02, 2022 | $ 0.12220819 | $ 0.13300280 |
Feb 01, 2022 | $ 0.13154794 | $ 0.13454122 |
Jan 31, 2022 | $ 0.12804449 | $ 0.13262506 |
Jan 30, 2022 | $ 0.12666491 | $ 0.13417543 |
Jan 29, 2022 | $ 0.13147600 | $ 0.14131594 |
Jan 28, 2022 | $ 0.13380980 | $ 0.14344844 |
Jan 27, 2022 | $ 0.11993533 | $ 0.12012136 |
Jan 26, 2022 | $ 0.11337700 | $ 0.13224693 |
Jan 25, 2022 | $ 0.11053780 | $ 0.11340494 |
Jan 24, 2022 | $ 0.11175908 | $ 0.11632879 |
Jan 23, 2022 | $ 0.11618288 | $ 0.12397734 |
Jan 22, 2022 | $ 0.11000427 | $ 0.13426991 |
Jan 21, 2022 | $ 0.13209614 | $ 0.15897911 |
Jan 20, 2022 | $ 0.15747793 | $ 0.17793192 |
Jan 19, 2022 | $ 0.16333069 | $ 0.17683253 |
Jan 18, 2022 | $ 0.16620400 | $ 0.16979044 |
Jan 17, 2022 | $ 0.16812628 | $ 0.18716354 |
Jan 16, 2022 | $ 0.18479073 | $ 0.18742357 |
Jan 15, 2022 | $ 0.18279599 | $ 0.20384806 |
Jan 14, 2022 | $ 0.16251245 | $ 0.16386872 |
Jan 13, 2022 | $ 0.15919079 | $ 0.17274175 |
Jan 12, 2022 | $ 0.16680223 | $ 0.16980311 |
Jan 11, 2022 | $ 0.15646856 | $ 0.15940299 |
Jan 10, 2022 | $ 0.15084704 | $ 0.16279345 |
Jan 09, 2022 | $ 0.16144866 | $ 0.16801798 |
Jan 08, 2022 | $ 0.16063536 | $ 0.17528824 |
Jan 07, 2022 | $ 0.16819197 | $ 0.18726697 |
Jan 06, 2022 | $ 0.18617927 | $ 0.19311699 |
Jan 05, 2022 | $ 0.18949909 | $ 0.21685338 |
Jan 04, 2022 | $ 0.20252677 | $ 0.21539910 |
Jan 03, 2022 | $ 0.20454452 | $ 0.20968195 |
Jan 02, 2022 | $ 0.20968195 | $ 0.21083895 |
Jan 01, 2022 | $ 0.21071575 | $ 0.21494779 |
Dec 31, 2021 | $ 0.20123794 | $ 0.20853498 |
Dec 30, 2021 | $ 0.20224147 | $ 0.20973070 |
Dec 29, 2021 | $ 0.20220436 | $ 0.21666284 |
Dec 28, 2021 | $ 0.21049220 | $ 0.23774002 |
Dec 27, 2021 | $ 0.23734732 | $ 0.25015359 |
Dec 26, 2021 | $ 0.23153832 | $ 0.23626443 |
Dec 25, 2021 | $ 0.23229206 | $ 0.23661370 |
Dec 24, 2021 | $ 0.22444053 | $ 0.24377639 |
Dec 23, 2021 | $ 0.23786307 | $ 0.24312269 |
Dec 22, 2021 | $ 0.21535927 | $ 0.22505474 |
Dec 21, 2021 | $ 0.21743819 | $ 0.22277700 |
Dec 20, 2021 | $ 0.19945164 | $ 0.20957862 |
Dec 19, 2021 | $ 0.20637820 | $ 0.22663512 |
Dec 18, 2021 | $ 0.21796843 | $ 0.22385543 |
Dec 17, 2021 | $ 0.20653288 | $ 0.22351940 |
Dec 16, 2021 | $ 0.21325472 | $ 0.22955024 |
Dec 15, 2021 | $ 0.22081859 | $ 0.22670719 |
Dec 14, 2021 | $ 0.21667610 | $ 0.22277985 |
Dec 13, 2021 | $ 0.21590846 | $ 0.25906332 |
Dec 12, 2021 | $ 0.24354205 | $ 0.25795063 |
Dec 11, 2021 | $ 0.24958050 | $ 0.25280648 |
Dec 10, 2021 | $ 0.22646776 | $ 0.25598094 |
Dec 09, 2021 | $ 0.23849419 | $ 0.27197587 |
Dec 08, 2021 | $ 0.26960216 | $ 0.27973409 |
Dec 07, 2021 | $ 0.24584055 | $ 0.26931963 |
Dec 06, 2021 | $ 0.26291532 | $ 0.26943500 |
Dec 05, 2021 | $ 0.25742392 | $ 0.30392153 |
Dec 04, 2021 | $ 0.29171461 | $ 0.34299116 |
Dec 03, 2021 | $ 0.34209408 | $ 0.38102332 |
Dec 01, 2021 | $ 0.40107987 | $ 0.45294475 |
Nov 30, 2021 | $ 0.42693634 | $ 0.43824445 |
Nov 29, 2021 | $ 0.43340450 | $ 0.48407810 |
Nov 28, 2021 | $ 0.46690151 | $ 0.49179656 |
Nov 27, 2021 | $ 0.44351471 | $ 0.46857864 |
Nov 26, 2021 | $ 0.41277391 | $ 0.50973122 |
Nov 25, 2021 | $ 0.47018202 | $ 0.54669285 |
Nov 24, 2021 | $ 0.45207191 | $ 0.46886102 |
Nov 23, 2021 | $ 0.36995485 | $ 0.38933876 |
Nov 22, 2021 | $ 0.35262135 | $ 0.38073116 |
Nov 21, 2021 | $ 0.38071779 | $ 0.44295586 |
Nov 20, 2021 | $ 0.40005343 | $ 0.41783574 |
Nov 19, 2021 | $ 0.36487176 | $ 0.38248641 |
Nov 18, 2021 | $ 0.32660375 | $ 0.38939102 |
Nov 17, 2021 | $ 0.37418818 | $ 0.39662609 |
Nov 16, 2021 | $ 0.33260291 | $ 0.36353117 |
Nov 15, 2021 | $ 0.36336410 | $ 0.41284900 |
Nov 14, 2021 | $ 0.39802892 | $ 0.43086121 |
Nov 13, 2021 | $ 0.42894866 | $ 0.45637174 |
Nov 12, 2021 | $ 0.37964516 | $ 0.44139458 |
Nov 11, 2021 | $ 0.37996047 | $ 0.39747363 |
Nov 10, 2021 | $ 0.30272800 | $ 0.35895056 |
Nov 09, 2021 | $ 0.31772428 | $ 0.38798192 |
Nov 08, 2021 | $ 0.32026815 | $ 0.34117761 |
Nov 07, 2021 | $ 0.29234621 | $ 0.31524146 |
Nov 06, 2021 | $ 0.27964059 | $ 0.28117873 |
Nov 05, 2021 | $ 0.27153242 | $ 0.31443861 |
Nov 04, 2021 | $ 0.27101656 | $ 0.29349107 |
Nov 03, 2021 | $ 0.24760902 | $ 0.27085706 |
Nov 02, 2021 | $ 0.27057739 | $ 0.31162547 |
Nov 01, 2021 | $ 0.23740241 | $ 0.25188906 |
Oct 31, 2021 | $ 0.24757026 | $ 0.30886718 |
Oct 30, 2021 | $ 0.25367832 | $ 0.26945695 |
Oct 29, 2021 | $ 0.20764080 | $ 0.21772332 |
Oct 28, 2021 | $ 0.18164759 | $ 0.18870542 |
Oct 27, 2021 | $ 0.17228403 | $ 0.20266062 |
Oct 26, 2021 | $ 0.19795022 | $ 0.20323313 |
Oct 24, 2021 | $ 0.19527095 | $ 0.20668456 |
Oct 23, 2021 | $ 0.20606153 | $ 0.21233909 |
Oct 22, 2021 | $ 0.20855042 | $ 0.22084444 |
Oct 21, 2021 | $ 0.19735833 | $ 0.21665211 |
Oct 20, 2021 | $ 0.20876661 | $ 0.22309679 |
Oct 19, 2021 | $ 0.21483240 | $ 0.23781074 |
Oct 18, 2021 | $ 0.19701300 | $ 0.21373500 |
Oct 17, 2021 | $ 0.18981090 | $ 0.20209263 |
Oct 16, 2021 | $ 0.19345364 | $ 0.20163248 |
Oct 15, 2021 | $ 0.19625299 | $ 0.22657817 |
Oct 14, 2021 | $ 0.19326612 | $ 0.20068496 |
Oct 13, 2021 | $ 0.18949758 | $ 0.19422641 |
Oct 12, 2021 | $ 0.19100246 | $ 0.19942191 |
Oct 11, 2021 | $ 0.18999254 | $ 0.20238940 |
Oct 10, 2021 | $ 0.19481592 | $ 0.21145545 |
Oct 09, 2021 | $ 0.21095317 | $ 0.21751877 |
Oct 08, 2021 | $ 0.20347826 | $ 0.21425164 |
Oct 07, 2021 | $ 0.21404632 | $ 0.21628352 |
Oct 06, 2021 | $ 0.20245712 | $ 0.21412323 |
Oct 05, 2021 | $ 0.21385923 | $ 0.24036047 |
Oct 04, 2021 | $ 0.21440117 | $ 0.21771005 |
Oct 03, 2021 | $ 0.20292157 | $ 0.20809331 |
Oct 02, 2021 | $ 0.20251627 | $ 0.21484326 |
Oct 01, 2021 | $ 0.20933637 | $ 0.20963543 |
Sep 30, 2021 | $ 0.18094635 | $ 0.18324171 |
Sep 29, 2021 | $ 0.16973455 | $ 0.18029063 |
Sep 28, 2021 | $ 0.16586362 | $ 0.18123952 |
Sep 27, 2021 | $ 0.17536259 | $ 0.19431365 |
Sep 26, 2021 | $ 0.18496451 | $ 0.19601512 |
Sep 25, 2021 | $ 0.18485228 | $ 0.19598393 |
Sep 24, 2021 | $ 0.19263172 | $ 0.21578251 |
Sep 23, 2021 | $ 0.21520686 | $ 0.21834522 |
Sep 22, 2021 | $ 0.20630444 | $ 0.23268576 |
Sep 21, 2021 | $ 0.17047016 | $ 0.19918083 |
Sep 20, 2021 | $ 0.19047796 | $ 0.23720094 |
Sep 19, 2021 | $ 0.23635162 | $ 0.25713201 |
Sep 18, 2021 | $ 0.25159325 | $ 0.27581303 |
Sep 17, 2021 | $ 0.23179770 | $ 0.24996326 |
Sep 16, 2021 | $ 0.24917245 | $ 0.26420173 |
Sep 15, 2021 | $ 0.25744864 | $ 0.26146818 |
Sep 14, 2021 | $ 0.24744057 | $ 0.25499377 |
Sep 13, 2021 | $ 0.24429688 | $ 0.25749340 |
Sep 12, 2021 | $ 0.25518483 | $ 0.27422836 |
Sep 11, 2021 | $ 0.24620475 | $ 0.25776746 |
Sep 10, 2021 | $ 0.24328150 | $ 0.26721802 |
Sep 09, 2021 | $ 0.25821070 | $ 0.27407324 |
Sep 08, 2021 | $ 0.25689990 | $ 0.27652193 |
Sep 07, 2021 | $ 0.27123640 | $ 0.36582841 |
Sep 06, 2021 | $ 0.36534962 | $ 0.41308913 |
Sep 05, 2021 | $ 0.32969838 | $ 0.34574354 |
Sep 04, 2021 | $ 0.32321280 | $ 0.33583402 |
Sep 03, 2021 | $ 0.31219531 | $ 0.32503328 |
Sep 02, 2021 | $ 0.31816044 | $ 0.34117778 |
Sep 01, 2021 | $ 0.32370601 | $ 0.32867040 |
Aug 31, 2021 | $ 0.31144994 | $ 0.35000443 |
Aug 30, 2021 | $ 0.31792131 | $ 0.37333233 |
Aug 29, 2021 | $ 0.31648392 | $ 0.33735801 |
Aug 27, 2021 | $ 0.31354530 | $ 0.31903792 |
Aug 26, 2021 | $ 0.29646921 | $ 0.35836962 |
Aug 25, 2021 | $ 0.33437706 | $ 0.35375586 |
Aug 24, 2021 | $ 0.30723707 | $ 0.37041877 |
Aug 23, 2021 | $ 0.37065849 | $ 0.39377493 |
Aug 22, 2021 | $ 0.31124582 | $ 0.33450917 |
Aug 21, 2021 | $ 0.29524512 | $ 0.31675602 |
Aug 20, 2021 | $ 0.27937897 | $ 0.29008004 |
Aug 19, 2021 | $ 0.28480654 | $ 0.28860791 |
Aug 18, 2021 | $ 0.27355169 | $ 0.29553844 |
Aug 17, 2021 | $ 0.28317838 | $ 0.31869816 |
Aug 16, 2021 | $ 0.30069989 | $ 0.34801350 |
Aug 15, 2021 | $ 0.32212643 | $ 0.33854753 |
Aug 14, 2021 | $ 0.29295419 | $ 0.31353290 |
Aug 13, 2021 | $ 0.31340800 | $ 0.31828027 |
Aug 12, 2021 | $ 0.28307948 | $ 0.30307976 |
Aug 11, 2021 | $ 0.29049578 | $ 0.30940734 |
Aug 10, 2021 | $ 0.29408138 | $ 0.30680594 |
Aug 08, 2021 | $ 0.28511986 | $ 0.35131418 |
Aug 07, 2021 | $ 0.29683776 | $ 0.35361696 |
Aug 06, 2021 | $ 0.33442737 | $ 0.49204077 |
Aug 05, 2021 | $ 0.38155494 | $ 0.39511193 |
Aug 04, 2021 | $ 0.21768231 | $ 0.22742576 |
Aug 03, 2021 | $ 0.19690911 | $ 0.21490384 |
Aug 02, 2021 | $ 0.21033835 | $ 0.22227946 |
Aug 01, 2021 | $ 0.20272580 | $ 0.23075980 |
Jul 31, 2021 | $ 0.22698555 | $ 0.24090931 |
Jul 30, 2021 | $ 0.24024937 | $ 0.24024937 |
Jul 29, 2021 | $ 0.23393863 | $ 0.25828284 |
Jul 28, 2021 | $ 0.24076095 | $ 0.25572040 |
Jul 27, 2021 | $ 0.25173568 | $ 0.26318045 |
Jul 26, 2021 | $ 0.21972622 | $ 0.29941194 |
Jul 25, 2021 | $ 0.27999448 | $ 0.28510021 |
Jul 24, 2021 | $ 0.21908136 | $ 0.22262346 |
Jul 23, 2021 | $ 0.19556921 | $ 0.19752172 |
Jul 22, 2021 | $ 0.14844899 | $ 0.16008004 |
Jul 21, 2021 | $ 0.14395916 | $ 0.14623262 |
Jul 20, 2021 | $ 0.11990480 | $ 0.13294529 |
Jul 19, 2021 | $ 0.13190680 | $ 0.15375283 |
Jul 18, 2021 | $ 0.15054664 | $ 0.17853149 |
Jul 17, 2021 | $ 0.15639782 | $ 0.16863023 |
Jul 16, 2021 | $ 0.15866638 | $ 0.22145331 |
Jul 15, 2021 | $ 0.21591712 | $ 0.26591443 |
Jul 14, 2021 | $ 0.22969394 | $ 0.23955903 |
Jul 13, 2021 | $ 0.21490688 | $ 0.22433194 |
Jul 12, 2021 | $ 0.18092864 | $ 0.20645674 |
Jul 11, 2021 | $ 0.20633227 | $ 0.22294805 |
Jul 10, 2021 | $ 0.19875038 | $ 0.19917866 |
Jul 09, 2021 | $ 0.15323853 | $ 0.16390654 |
Jul 08, 2021 | $ 0.12673977 | $ 0.16508865 |
Jul 07, 2021 | $ 0.13573726 | $ 0.15252209 |
Jul 06, 2021 | $ 0.12024587 | $ 0.12276980 |
Jul 05, 2021 | $ 0.10429658 | $ 0.12430184 |
Jul 04, 2021 | $ 0.11221024 | $ 0.11347781 |
Jul 03, 2021 | $ 0.09462953 | $ 0.10161951 |
Jul 02, 2021 | $ 0.09053236 | $ 0.09544641 |
Jul 01, 2021 | $ 0.09285578 | $ 0.10032999 |
Jun 29, 2021 | $ 0.10286707 | $ 0.10927723 |
Jun 26, 2021 | $ 0.08507358 | $ 0.08753730 |
Jun 25, 2021 | $ 0.08533859 | $ 0.10017038 |
Jun 24, 2021 | $ 0.09873201 | $ 0.10100210 |
Jun 23, 2021 | $ 0.09527319 | $ 0.10564570 |
Jun 22, 2021 | $ 0.08899522 | $ 0.10022152 |
Jun 21, 2021 | $ 0.09460557 | $ 0.13388578 |
Jun 20, 2021 | $ 0.13262905 | $ 0.13413279 |
Jun 19, 2021 | $ 0.13230294 | $ 0.13889435 |
Jun 18, 2021 | $ 0.13500489 | $ 0.15233760 |
Jun 17, 2021 | $ 0.15072294 | $ 0.15769483 |
Jun 16, 2021 | $ 0.15253984 | $ 0.16642697 |
Jun 15, 2021 | $ 0.16597450 | $ 0.17437576 |
Jun 14, 2021 | $ 0.17244187 | $ 0.17455578 |
Jun 13, 2021 | $ 0.16218705 | $ 0.16618816 |
Jun 12, 2021 | $ 0.15609996 | $ 0.17287791 |
Jun 11, 2021 | $ 0.17281245 | $ 0.19690051 |
Jun 10, 2021 | $ 0.17190362 | $ 0.19122058 |
Jun 09, 2021 | $ 0.18834785 | $ 0.18880526 |
Jun 08, 2021 | $ 0.18221499 | $ 0.18555794 |
Jun 07, 2021 | $ 0.18308264 | $ 0.23597425 |
Jun 06, 2021 | $ 0.20009108 | $ 0.21035782 |
Jun 05, 2021 | $ 0.17582302 | $ 0.19760948 |
Jun 04, 2021 | $ 0.18111741 | $ 0.21267084 |
Jun 03, 2021 | $ 0.21227746 | $ 0.22343483 |
Jun 02, 2021 | $ 0.20806159 | $ 0.21589100 |
Jun 01, 2021 | $ 0.20040475 | $ 0.22300097 |
May 31, 2021 | $ 0.21595109 | $ 0.22316400 |
May 30, 2021 | $ 0.19858767 | $ 0.21784914 |
May 29, 2021 | $ 0.18722897 | $ 0.22797188 |
May 28, 2021 | $ 0.20650066 | $ 0.25968687 |
May 27, 2021 | $ 0.25968687 | $ 0.28827849 |
May 26, 2021 | $ 0.25807571 | $ 0.27813842 |
May 25, 2021 | $ 0.18659530 | $ 0.18683022 |
May 24, 2021 | $ 0.17036517 | $ 0.17036517 |
May 23, 2021 | $ 0.13860173 | $ 0.19112955 |
May 22, 2021 | $ 0.18426026 | $ 0.20205410 |
May 21, 2021 | $ 0.19975173 | $ 0.25371387 |
May 20, 2021 | $ 0.24041564 | $ 0.26568373 |
May 19, 2021 | $ 0.20929151 | $ 0.33912965 |
May 18, 2021 | $ 0.33416042 | $ 0.37185959 |
May 17, 2021 | $ 0.33713251 | $ 0.37207980 |
May 16, 2021 | $ 0.35294095 | $ 0.40483397 |
May 15, 2021 | $ 0.35813660 | $ 0.42197111 |
May 14, 2021 | $ 0.40512133 | $ 0.43147435 |
May 13, 2021 | $ 0.36346979 | $ 0.40501763 |
May 12, 2021 | $ 0.35028201 | $ 0.45549899 |
May 11, 2021 | $ 0.44614321 | $ 0.45353513 |
May 10, 2021 | $ 0.43828996 | $ 0.50658893 |
May 09, 2021 | $ 0.50301710 | $ 0.50885386 |
May 08, 2021 | $ 0.48501413 | $ 0.51406785 |
May 07, 2021 | $ 0.50471352 | $ 0.53735785 |
May 06, 2021 | $ 0.52304431 | $ 0.63672537 |
May 05, 2021 | $ 0.52470350 | $ 0.54608022 |
May 04, 2021 | $ 0.47542673 | $ 0.58251647 |
May 03, 2021 | $ 0.58193320 | $ 0.66468239 |
May 02, 2021 | $ 0.63244475 | $ 0.67485575 |
May 01, 2021 | $ 0.57231110 | $ 0.59906162 |
Apr 30, 2021 | $ 0.51468440 | $ 0.53467129 |
Apr 29, 2021 | $ 0.51583408 | $ 0.58359048 |
Apr 28, 2021 | $ 0.51568916 | $ 0.55736621 |
Apr 27, 2021 | $ 0.47912704 | $ 0.49038259 |
Apr 26, 2021 | $ 0.41797234 | $ 0.43381143 |
Apr 25, 2021 | $ 0.37174661 | $ 0.40735223 |
Apr 24, 2021 | $ 0.31752843 | $ 0.32826717 |
Apr 23, 2021 | $ 0.32369330 | $ 0.35224758 |
Apr 22, 2021 | $ 0.34942071 | $ 0.40618126 |
Apr 21, 2021 | $ 0.39463618 | $ 0.45123810 |
Apr 20, 2021 | $ 0.44839970 | $ 0.44949927 |
Apr 19, 2021 | $ 0.44584502 | $ 0.49833123 |
Apr 18, 2021 | $ 0.48083084 | $ 0.57159974 |
Apr 17, 2021 | $ 0.57071469 | $ 0.59345532 |
Apr 16, 2021 | $ 0.56706689 | $ 0.61978642 |
Apr 15, 2021 | $ 0.61859834 | $ 0.63829863 |
Apr 14, 2021 | $ 0.60312167 | $ 0.60804781 |
Apr 13, 2021 | $ 0.60041433 | $ 0.69728057 |
Apr 12, 2021 | $ 0.64580570 | $ 0.66792271 |
Apr 11, 2021 | $ 0.60491972 | $ 0.63344212 |
Apr 10, 2021 | $ 0.63232717 | $ 0.68754580 |
Apr 09, 2021 | $ 0.66940017 | $ 0.70116343 |
Apr 08, 2021 | $ 0.63696970 | $ 0.65813320 |
Apr 07, 2021 | $ 0.58242098 | $ 0.67078912 |
Apr 06, 2021 | $ 0.66715238 | $ 0.73921962 |
Apr 05, 2021 | $ 0.71273709 | $ 0.75614908 |
Apr 04, 2021 | $ 0.72016619 | $ 0.74818823 |
Apr 03, 2021 | $ 0.64117929 | $ 0.73123950 |
Apr 02, 2021 | $ 0.71525793 | $ 0.76299576 |
Apr 01, 2021 | $ 0.72872148 | $ 0.78888461 |
Mar 31, 2021 | $ 0.72371684 | $ 0.80499810 |
Mar 30, 2021 | $ 0.77684421 | $ 0.82450089 |
Mar 29, 2021 | $ 0.80928521 | $ 0.88462050 |
Mar 28, 2021 | $ 0.83267710 | $ 0.89234162 |
Mar 27, 2021 | $ 0.75808978 | $ 0.76553266 |
Mar 26, 2021 | $ 0.74496027 | $ 0.77372166 |
Mar 25, 2021 | $ 0.68787312 | $ 0.76660103 |
Mar 24, 2021 | $ 0.72061238 | $ 0.90365232 |
Mar 23, 2021 | $ 0.74486839 | $ 0.80639161 |
Mar 22, 2021 | $ 0.72864576 | $ 0.88095420 |
Mar 21, 2021 | $ 0.77513561 | $ 0.83100553 |
Mar 20, 2021 | $ 0.82313692 | $ 0.88589739 |
Mar 19, 2021 | $ 0.81556203 | $ 0.89400621 |
Mar 18, 2021 | $ 0.85149003 | $ 0.93804498 |
Mar 17, 2021 | $ 0.88777043 | $ 1.0084313 |
Mar 16, 2021 | $ 1.0084233 | $ 1.1912479 |
Mar 15, 2021 | $ 1.1435720 | $ 1.2413236 |
Mar 14, 2021 | $ 0.96899282 | $ 1.0550765 |
Mar 13, 2021 | $ 0.95734969 | $ 1.0142228 |
Mar 12, 2021 | $ 0.82794619 | $ 0.83184141 |
Mar 11, 2021 | $ 0.81564115 | $ 0.82763044 |
Mar 10, 2021 | $ 0.66397368 | $ 0.75434215 |
Mar 09, 2021 | $ 0.75174405 | $ 0.76651873 |
Mar 08, 2021 | $ 0.71985018 | $ 0.72946532 |
Mar 07, 2021 | $ 0.55282177 | $ 0.57527794 |
Mar 06, 2021 | $ 0.50399427 | $ 0.57276662 |
Mar 05, 2021 | $ 0.52220983 | $ 0.59340697 |
Mar 04, 2021 | $ 0.59156148 | $ 0.63666669 |
Mar 03, 2021 | $ 0.50629404 | $ 0.53657802 |
Mar 02, 2021 | $ 0.43263562 | $ 0.49143669 |
Mar 01, 2021 | $ 0.44504864 | $ 0.50476648 |
Feb 28, 2021 | $ 0.42156656 | $ 0.44363124 |
Feb 27, 2021 | $ 0.44363124 | $ 0.49558310 |
Feb 26, 2021 | $ 0.48852380 | $ 0.95726709 |
Feb 25, 2021 | $ 0.43269608 | $ 0.55724923 |
Feb 24, 2021 | $ 0.46199781 | $ 0.47316645 |
Feb 23, 2021 | $ 0.38045362 | $ 0.38055874 |
Feb 22, 2021 | $ 0.31944361 | $ 0.36884166 |
Feb 21, 2021 | $ 0.35175415 | $ 0.37161840 |
Feb 20, 2021 | $ 0.32585225 | $ 0.35739408 |
Feb 19, 2021 | $ 0.34617400 | $ 0.38293601 |
Feb 18, 2021 | $ 0.35192939 | $ 0.40125732 |
Feb 17, 2021 | $ 0.39045379 | $ 0.44636719 |
Feb 16, 2021 | $ 0.35467052 | $ 0.42754609 |
Feb 15, 2021 | $ 0.40368643 | $ 0.45811265 |
Feb 14, 2021 | $ 0.36299121 | $ 0.38969595 |
Feb 13, 2021 | $ 0.23222272 | $ 0.23223293 |
Feb 12, 2021 | $ 0.20825018 | $ 0.21208045 |
Feb 11, 2021 | $ 0.17381372 | $ 0.18496031 |
Feb 10, 2021 | $ 0.16246416 | $ 0.16427641 |
Feb 09, 2021 | $ 0.14423737 | $ 0.15387238 |
Feb 08, 2021 | $ 0.11939939 | $ 0.13068062 |
Feb 07, 2021 | $ 0.12327750 | $ 0.13529833 |
Feb 06, 2021 | $ 0.13163724 | $ 0.14604130 |
Feb 05, 2021 | $ 0.14403170 | $ 0.15306280 |
Feb 04, 2021 | $ 0.12543110 | $ 0.14616482 |
Feb 03, 2021 | $ 0.12885064 | $ 0.13016089 |
Feb 02, 2021 | $ 0.11262691 | $ 0.11264604 |
Feb 01, 2021 | $ 0.08989653 | $ 0.09856369 |
Jan 31, 2021 | $ 0.09476080 | $ 0.10305040 |
Jan 30, 2021 | $ 0.09467952 | $ 0.10521912 |
Jan 29, 2021 | $ 0.10459730 | $ 0.12008349 |
Jan 28, 2021 | $ 0.11730992 | $ 0.12607214 |
Jan 27, 2021 | $ 0.11072122 | $ 0.11567532 |
Jan 26, 2021 | $ 0.10770227 | $ 0.11147665 |
Jan 25, 2021 | $ 0.10361763 | $ 0.13016581 |
Jan 24, 2021 | $ 0.12038487 | $ 0.12507855 |
Jan 23, 2021 | $ 0.10436644 | $ 0.10516227 |
Jan 22, 2021 | $ 0.09068376 | $ 0.09458683 |
Jan 21, 2021 | $ 0.08632397 | $ 0.09040409 |
Jan 20, 2021 | $ 0.08588877 | $ 0.09538068 |
Jan 19, 2021 | $ 0.09424257 | $ 0.10437782 |
Jan 18, 2021 | $ 0.09890170 | $ 0.10161446 |
Jan 17, 2021 | $ 0.08169277 | $ 0.08322209 |
Jan 16, 2021 | $ 0.08114214 | $ 0.08952527 |
Jan 15, 2021 | $ 0.08652542 | $ 0.09284394 |
Jan 14, 2021 | $ 0.09056681 | $ 0.09994162 |
Jan 13, 2021 | $ 0.09267597 | $ 0.09782100 |
Jan 12, 2021 | $ 0.07186308 | $ 0.07708729 |
Jan 11, 2021 | $ 0.07635174 | $ 0.08259359 |
Jan 10, 2021 | $ 0.08258243 | $ 0.09761541 |
Jan 09, 2021 | $ 0.09617789 | $ 0.10003825 |
Jan 08, 2021 | $ 0.09665577 | $ 0.10644851 |
Jan 07, 2021 | $ 0.09867947 | $ 0.11188772 |
Jan 06, 2021 | $ 0.11129100 | $ 0.12030686 |
Jan 05, 2021 | $ 0.09897452 | $ 0.10029603 |
Jan 04, 2021 | $ 0.07559131 | $ 0.07657447 |
Jan 03, 2021 | $ 0.07329489 | $ 0.07443314 |
Jan 02, 2021 | $ 0.06216751 | $ 0.06600216 |
Jan 01, 2021 | $ 0.06083688 | $ 0.06143453 |
Dec 31, 2020 | $ 0.05679821 | $ 0.06118732 |
Dec 30, 2020 | $ 0.06067764 | $ 0.06111605 |
Dec 29, 2020 | $ 0.05965909 | $ 0.06432336 |
Dec 28, 2020 | $ 0.05949899 | $ 0.06202927 |
Dec 27, 2020 | $ 0.05221322 | $ 0.05635881 |
Dec 26, 2020 | $ 0.04019398 | $ 0.04346565 |
Dec 25, 2020 | $ 0.04244396 | $ 0.04605342 |
Dec 24, 2020 | $ 0.04579384 | $ 0.04587618 |
Dec 23, 2020 | $ 0.03417656 | $ 0.04570337 |
Dec 22, 2020 | $ 0.04552417 | $ 0.04993857 |
Dec 21, 2020 | $ 0.04977518 | $ 0.05604454 |
Dec 20, 2020 | $ 0.05470530 | $ 0.05851532 |
Dec 19, 2020 | $ 0.05677463 | $ 0.06120388 |
Dec 18, 2020 | $ 0.05439498 | $ 0.06028913 |
Dec 17, 2020 | $ 0.05797632 | $ 0.05857460 |