BTC/USD$ 63,486
BTC/EUR€ 58,944
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,580
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.95B
$ 7.95B
Altcoin volume
$ 25.16B
$ 25.16B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TerraUSD |
UST |
$ 0.020708 | -2.56 % | $ 0.021466 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.02124679 | $ 0.02680537 |
| May 05, 2024 | $ 0.02202784 | $ 0.02319926 |
| May 04, 2024 | $ 0.01946357 | $ 0.01980037 |
| May 03, 2024 | $ 0.01964898 | $ 0.01982552 |
| May 02, 2024 | $ 0.01917626 | $ 0.02023839 |
| May 01, 2024 | $ 0.01809160 | $ 0.01814504 |
| Apr 30, 2024 | $ 0.01763218 | $ 0.01916437 |
| Apr 29, 2024 | $ 0.01911081 | $ 0.01915127 |
| Apr 28, 2024 | $ 0.01901588 | $ 0.01944228 |
| Apr 27, 2024 | $ 0.01884574 | $ 0.01932589 |
| Apr 26, 2024 | $ 0.01931210 | $ 0.01959708 |
| Apr 25, 2024 | $ 0.01901531 | $ 0.01915791 |
| Apr 24, 2024 | $ 0.01851875 | $ 0.02021139 |
| Apr 23, 2024 | $ 0.01969933 | $ 0.02027434 |
| Apr 22, 2024 | $ 0.01977970 | $ 0.02024857 |
| Apr 21, 2024 | $ 0.01958202 | $ 0.02121390 |
| Apr 20, 2024 | $ 0.02042496 | $ 0.02324011 |
| Apr 19, 2024 | $ 0.01735121 | $ 0.01787980 |
| Apr 18, 2024 | $ 0.01732415 | $ 0.01780110 |
| Apr 17, 2024 | $ 0.01696108 | $ 0.01736018 |
| Apr 16, 2024 | $ 0.01712437 | $ 0.01721015 |
| Apr 15, 2024 | $ 0.01717348 | $ 0.01881036 |
| Apr 14, 2024 | $ 0.01789890 | $ 0.01792438 |
| Apr 13, 2024 | $ 0.01641952 | $ 0.01977636 |
| Apr 12, 2024 | $ 0.01962631 | $ 0.02490494 |
| Apr 11, 2024 | $ 0.02457425 | $ 0.02536421 |
| Apr 10, 2024 | $ 0.02497237 | $ 0.02550072 |
| Apr 09, 2024 | $ 0.02527447 | $ 0.02685133 |
| Apr 08, 2024 | $ 0.02690187 | $ 0.02700823 |
| Apr 07, 2024 | $ 0.02601771 | $ 0.02606208 |
| Apr 06, 2024 | $ 0.02557840 | $ 0.02562244 |
| Apr 05, 2024 | $ 0.02507005 | $ 0.02560087 |
| Apr 04, 2024 | $ 0.02558552 | $ 0.02622340 |
| Apr 03, 2024 | $ 0.02523767 | $ 0.02624563 |
| Apr 02, 2024 | $ 0.02551425 | $ 0.02701126 |
| Apr 01, 2024 | $ 0.02700216 | $ 0.02891884 |
| Mar 31, 2024 | $ 0.02850816 | $ 0.02877290 |
| Mar 30, 2024 | $ 0.02793829 | $ 0.02852712 |
| Mar 29, 2024 | $ 0.02818492 | $ 0.02950436 |
| Mar 28, 2024 | $ 0.02945414 | $ 0.03000912 |
| Mar 27, 2024 | $ 0.02832799 | $ 0.03040783 |
| Mar 26, 2024 | $ 0.02974872 | $ 0.03107187 |
| Mar 25, 2024 | $ 0.03040727 | $ 0.03085747 |
| Mar 24, 2024 | $ 0.03004559 | $ 0.03082626 |
| Mar 23, 2024 | $ 0.02903897 | $ 0.02993823 |
| Mar 22, 2024 | $ 0.02788027 | $ 0.02861367 |
| Mar 21, 2024 | $ 0.02805754 | $ 0.02828487 |
| Mar 20, 2024 | $ 0.02722246 | $ 0.02754799 |
| Mar 19, 2024 | $ 0.02500636 | $ 0.02787486 |
| Mar 18, 2024 | $ 0.02781984 | $ 0.02981014 |
| Mar 17, 2024 | $ 0.02933451 | $ 0.02953845 |
| Mar 16, 2024 | $ 0.02850237 | $ 0.03170618 |
| Mar 15, 2024 | $ 0.03159576 | $ 0.03461128 |
| Mar 14, 2024 | $ 0.03415887 | $ 0.03533947 |
| Mar 13, 2024 | $ 0.03499847 | $ 0.03590457 |
| Mar 12, 2024 | $ 0.03543145 | $ 0.03670914 |
| Mar 11, 2024 | $ 0.03566351 | $ 0.03610982 |
| Mar 10, 2024 | $ 0.03456804 | $ 0.03667311 |
| Mar 09, 2024 | $ 0.03587548 | $ 0.03676556 |
| Mar 08, 2024 | $ 0.03582505 | $ 0.03736647 |
| Mar 07, 2024 | $ 0.03623388 | $ 0.03764900 |
| Mar 06, 2024 | $ 0.03613483 | $ 0.03983994 |
| Mar 05, 2024 | $ 0.03688663 | $ 0.04565648 |
| Mar 04, 2024 | $ 0.03600154 | $ 0.03824517 |
| Mar 03, 2024 | $ 0.03707128 | $ 0.03981468 |
| Mar 02, 2024 | $ 0.03947684 | $ 0.04313429 |
| Mar 01, 2024 | $ 0.03693179 | $ 0.03790131 |
| Feb 29, 2024 | $ 0.03537864 | $ 0.04175369 |
| Feb 28, 2024 | $ 0.03506839 | $ 0.03863342 |
| Feb 27, 2024 | $ 0.03593010 | $ 0.03898961 |
| Feb 26, 2024 | $ 0.03602433 | $ 0.03895114 |
| Feb 25, 2024 | $ 0.03878605 | $ 0.04137383 |
| Feb 24, 2024 | $ 0.03238010 | $ 0.03406810 |
| Feb 23, 2024 | $ 0.03096719 | $ 0.03221390 |
| Feb 22, 2024 | $ 0.02998221 | $ 0.03072015 |
| Feb 21, 2024 | $ 0.03067568 | $ 0.03215026 |
| Feb 20, 2024 | $ 0.03088400 | $ 0.03479682 |
| Feb 19, 2024 | $ 0.03325925 | $ 0.03551381 |
| Feb 18, 2024 | $ 0.03156733 | $ 0.03206278 |
| Feb 17, 2024 | $ 0.03203257 | $ 0.03250167 |
| Feb 16, 2024 | $ 0.03175623 | $ 0.03511644 |
| Feb 15, 2024 | $ 0.03432195 | $ 0.03860467 |
| Feb 14, 2024 | $ 0.02791610 | $ 0.02842450 |
| Feb 13, 2024 | $ 0.02623160 | $ 0.02707005 |
| Feb 12, 2024 | $ 0.02648569 | $ 0.02651790 |
| Feb 11, 2024 | $ 0.02610373 | $ 0.02752635 |
| Feb 10, 2024 | $ 0.02676084 | $ 0.02791045 |
| Feb 09, 2024 | $ 0.02650229 | $ 0.02651824 |
| Feb 08, 2024 | $ 0.02567545 | $ 0.02616522 |
| Feb 07, 2024 | $ 0.02571439 | $ 0.02588587 |
| Feb 06, 2024 | $ 0.02489579 | $ 0.02537463 |
| Feb 05, 2024 | $ 0.02500140 | $ 0.02580732 |
| Feb 04, 2024 | $ 0.02518601 | $ 0.02658355 |
| Feb 03, 2024 | $ 0.02653135 | $ 0.02672255 |
| Feb 02, 2024 | $ 0.02381741 | $ 0.02428161 |
| Feb 01, 2024 | $ 0.02401479 | $ 0.02426118 |
| Jan 31, 2024 | $ 0.02423206 | $ 0.02577368 |
| Jan 30, 2024 | $ 0.02569793 | $ 0.02661604 |
| Jan 29, 2024 | $ 0.02649245 | $ 0.02659347 |
| Jan 28, 2024 | $ 0.02580909 | $ 0.02692571 |
| Jan 27, 2024 | $ 0.02659810 | $ 0.02691768 |
| Jan 26, 2024 | $ 0.02509653 | $ 0.02541327 |
| Jan 25, 2024 | $ 0.02410736 | $ 0.02492613 |
| Jan 24, 2024 | $ 0.02425746 | $ 0.02437220 |
| Jan 23, 2024 | $ 0.02349341 | $ 0.02532343 |
| Jan 22, 2024 | $ 0.02428629 | $ 0.02663420 |
| Jan 21, 2024 | $ 0.02662828 | $ 0.02819235 |
| Jan 20, 2024 | $ 0.02716706 | $ 0.02770267 |
| Jan 19, 2024 | $ 0.02711962 | $ 0.02957917 |
| Jan 18, 2024 | $ 0.02953923 | $ 0.03270810 |
| Jan 17, 2024 | $ 0.03006002 | $ 0.03145082 |
| Jan 16, 2024 | $ 0.02886185 | $ 0.03198527 |
| Jan 15, 2024 | $ 0.02799409 | $ 0.02951641 |
| Jan 14, 2024 | $ 0.02705262 | $ 0.02878854 |
| Jan 13, 2024 | $ 0.02815708 | $ 0.02900931 |
| Jan 12, 2024 | $ 0.02678948 | $ 0.03099107 |
| Jan 11, 2024 | $ 0.02690233 | $ 0.02805828 |
| Jan 10, 2024 | $ 0.02606467 | $ 0.02672420 |
| Jan 09, 2024 | $ 0.02498858 | $ 0.02645221 |
| Jan 08, 2024 | $ 0.02642865 | $ 0.02660282 |
| Jan 07, 2024 | $ 0.02467033 | $ 0.02752470 |
| Jan 06, 2024 | $ 0.02680627 | $ 0.02804734 |
| Jan 05, 2024 | $ 0.02802694 | $ 0.03028162 |
| Jan 04, 2024 | $ 0.02930994 | $ 0.03093195 |
| Jan 03, 2024 | $ 0.02733570 | $ 0.03622046 |
| Jan 02, 2024 | $ 0.03327667 | $ 0.03440561 |
| Jan 01, 2024 | $ 0.03348188 | $ 0.03381297 |
| Dec 28, 2023 | $ 0.03263932 | $ 0.03553839 |
| Dec 27, 2023 | $ 0.03361674 | $ 0.03439603 |
| Dec 26, 2023 | $ 0.03331374 | $ 0.03645369 |
| Dec 25, 2023 | $ 0.03571550 | $ 0.03585381 |
| Dec 24, 2023 | $ 0.03448221 | $ 0.03742551 |
| Dec 16, 2023 | $ 0.03723681 | $ 0.03914035 |
| Dec 15, 2023 | $ 0.03711491 | $ 0.04399744 |
| Dec 14, 2023 | $ 0.04029698 | $ 0.04161106 |
| Dec 13, 2023 | $ 0.04104251 | $ 0.04140599 |
| Dec 12, 2023 | $ 0.04002668 | $ 0.04223465 |
| Dec 11, 2023 | $ 0.04108869 | $ 0.04912279 |
| Dec 10, 2023 | $ 0.04835743 | $ 0.05256422 |
| Dec 09, 2023 | $ 0.04095304 | $ 0.04572327 |
| Dec 08, 2023 | $ 0.04413437 | $ 0.04722366 |
| Dec 07, 2023 | $ 0.04231146 | $ 0.04706326 |
| Dec 06, 2023 | $ 0.04628779 | $ 0.05366853 |
| Dec 05, 2023 | $ 0.05133118 | $ 0.05771610 |
| Dec 04, 2023 | $ 0.05741812 | $ 0.06929517 |
| Dec 03, 2023 | $ 0.06147849 | $ 0.06934573 |
| Dec 02, 2023 | $ 0.05370641 | $ 0.05726701 |
| Dec 01, 2023 | $ 0.05240228 | $ 0.05561399 |
| Nov 30, 2023 | $ 0.05177297 | $ 0.05887660 |
| Nov 29, 2023 | $ 0.05175830 | $ 0.06024404 |
| Nov 28, 2023 | $ 0.04190545 | $ 0.04799963 |
| Nov 27, 2023 | $ 0.04471250 | $ 0.07716340 |
| Nov 26, 2023 | $ 0.04040308 | $ 0.04495755 |
| Nov 25, 2023 | $ 0.01569380 | $ 0.01661527 |
| Nov 24, 2023 | $ 0.01334709 | $ 0.01348483 |
| Nov 23, 2023 | $ 0.01312604 | $ 0.01379169 |
| Nov 22, 2023 | $ 0.01338596 | $ 0.01379588 |
| Nov 21, 2023 | $ 0.01262573 | $ 0.01366779 |
| Nov 20, 2023 | $ 0.01341094 | $ 0.01395827 |
| Nov 19, 2023 | $ 0.01323694 | $ 0.01329756 |
| Nov 18, 2023 | $ 0.01314031 | $ 0.01359882 |
| Nov 17, 2023 | $ 0.01338834 | $ 0.01410479 |
| Nov 16, 2023 | $ 0.01373285 | $ 0.01456836 |
| Nov 15, 2023 | $ 0.01408345 | $ 0.01468695 |
| Nov 14, 2023 | $ 0.01313686 | $ 0.01371012 |
| Nov 13, 2023 | $ 0.01354861 | $ 0.01479945 |
| Nov 12, 2023 | $ 0.01442842 | $ 0.01506399 |
| Nov 11, 2023 | $ 0.01390292 | $ 0.01845558 |
| Nov 10, 2023 | $ 0.01587129 | $ 0.01676361 |
| Nov 09, 2023 | $ 0.01209794 | $ 0.01290460 |
| Nov 08, 2023 | $ 0.01204442 | $ 0.01248792 |
| Nov 07, 2023 | $ 0.01173172 | $ 0.01211062 |
| Nov 06, 2023 | $ 0.01186855 | $ 0.01188737 |
| Nov 05, 2023 | $ 0.01158053 | $ 0.01171081 |
| Nov 04, 2023 | $ 0.01164882 | $ 0.01165087 |
| Nov 03, 2023 | $ 0.01145289 | $ 0.01176384 |
| Nov 02, 2023 | $ 0.01175900 | $ 0.01217930 |
| Nov 01, 2023 | $ 0.01192619 | $ 0.01207749 |
| Oct 31, 2023 | $ 0.01191874 | $ 0.01233735 |
| Oct 30, 2023 | $ 0.01218945 | $ 0.01254160 |
| Oct 29, 2023 | $ 0.01237570 | $ 0.01248653 |
| Oct 28, 2023 | $ 0.01218965 | $ 0.01252439 |
| Oct 27, 2023 | $ 0.01185863 | $ 0.01253679 |
| Oct 26, 2023 | $ 0.01214863 | $ 0.01262328 |
| Oct 25, 2023 | $ 0.01241809 | $ 0.01343440 |
| Oct 24, 2023 | $ 0.01161475 | $ 0.01193613 |
| Oct 23, 2023 | $ 0.01177489 | $ 0.01184191 |
| Oct 22, 2023 | $ 0.01138335 | $ 0.01161996 |
| Oct 21, 2023 | $ 0.01141294 | $ 0.01150877 |
| Oct 20, 2023 | $ 0.01112474 | $ 0.01120616 |
| Oct 19, 2023 | $ 0.01076046 | $ 0.01121548 |
| Oct 18, 2023 | $ 0.01121130 | $ 0.01142241 |
| Oct 17, 2023 | $ 0.01125608 | $ 0.01173355 |
| Oct 16, 2023 | $ 0.01169832 | $ 0.01218624 |
| Oct 15, 2023 | $ 0.01178304 | $ 0.01184423 |
| Oct 14, 2023 | $ 0.01109633 | $ 0.01117617 |
| Oct 13, 2023 | $ 0.01116083 | $ 0.01117165 |
| Oct 12, 2023 | $ 0.01097091 | $ 0.01116620 |
| Oct 11, 2023 | $ 0.01115892 | $ 0.01137682 |
| Oct 10, 2023 | $ 0.01132261 | $ 0.01166366 |
| Oct 09, 2023 | $ 0.01115019 | $ 0.01190308 |
| Oct 08, 2023 | $ 0.01181182 | $ 0.01198308 |
| Oct 07, 2023 | $ 0.01189309 | $ 0.01208634 |
| Oct 06, 2023 | $ 0.01207617 | $ 0.01210101 |
| Oct 05, 2023 | $ 0.01204525 | $ 0.01217549 |
| Oct 04, 2023 | $ 0.01216612 | $ 0.01232597 |
| Oct 03, 2023 | $ 0.01232087 | $ 0.01249190 |
| Oct 02, 2023 | $ 0.01222420 | $ 0.01328327 |
| Oct 01, 2023 | $ 0.01303488 | $ 0.01310271 |
| Sep 30, 2023 | $ 0.01283045 | $ 0.01296206 |
| Sep 29, 2023 | $ 0.01277996 | $ 0.01310151 |
| Sep 28, 2023 | $ 0.01309417 | $ 0.01331761 |
| Sep 27, 2023 | $ 0.01309619 | $ 0.01370047 |
| Sep 26, 2023 | $ 0.01265893 | $ 0.01281387 |
| Sep 25, 2023 | $ 0.01252532 | $ 0.01267151 |
| Sep 24, 2023 | $ 0.01246328 | $ 0.01319515 |
| Sep 23, 2023 | $ 0.01257253 | $ 0.01270185 |
| Sep 22, 2023 | $ 0.01238243 | $ 0.01276144 |
| Sep 21, 2023 | $ 0.01246298 | $ 0.01263594 |
| Sep 20, 2023 | $ 0.01237008 | $ 0.01258879 |
| Sep 19, 2023 | $ 0.01253102 | $ 0.01259711 |
| Sep 18, 2023 | $ 0.01249237 | $ 0.01296738 |
| Sep 17, 2023 | $ 0.01234193 | $ 0.01268376 |
| Sep 16, 2023 | $ 0.01248520 | $ 0.01275588 |
| Jun 13, 2023 | $ 0.01143894 | $ 0.01204885 |
| Jun 12, 2023 | $ 0.01110334 | $ 0.01119695 |
| Jun 11, 2023 | $ 0.01067666 | $ 0.01125001 |
| Jun 10, 2023 | $ 0.01108753 | $ 0.01279435 |
| Jun 09, 2023 | $ 0.01273325 | $ 0.01323589 |
| Jun 08, 2023 | $ 0.01309900 | $ 0.01329025 |
| Jun 07, 2023 | $ 0.01230068 | $ 0.01340570 |
| Jun 06, 2023 | $ 0.01319141 | $ 0.01339185 |
| Jun 05, 2023 | $ 0.01272400 | $ 0.01532391 |
| Jun 04, 2023 | $ 0.01532104 | $ 0.01602917 |
| Jun 03, 2023 | $ 0.01327291 | $ 0.01341492 |
| Jun 02, 2023 | $ 0.01341076 | $ 0.01344904 |
| Jun 01, 2023 | $ 0.01327763 | $ 0.01349423 |
| May 31, 2023 | $ 0.01339396 | $ 0.01396854 |
| May 30, 2023 | $ 0.01391330 | $ 0.01423374 |
| May 29, 2023 | $ 0.01419610 | $ 0.01450168 |
| May 28, 2023 | $ 0.01441697 | $ 0.01450176 |
| May 27, 2023 | $ 0.01435702 | $ 0.01448454 |
| May 26, 2023 | $ 0.01429234 | $ 0.01467974 |
| May 25, 2023 | $ 0.01400216 | $ 0.01416838 |
| May 24, 2023 | $ 0.01415582 | $ 0.01468553 |
| May 23, 2023 | $ 0.01467789 | $ 0.01484517 |
| May 22, 2023 | $ 0.01460071 | $ 0.01471271 |
| May 21, 2023 | $ 0.01466187 | $ 0.01522598 |
| May 20, 2023 | $ 0.01500574 | $ 0.01517891 |
| May 19, 2023 | $ 0.01510471 | $ 0.01520339 |
| May 18, 2023 | $ 0.01508110 | $ 0.01542684 |
| May 17, 2023 | $ 0.01527274 | $ 0.01549903 |
| May 16, 2023 | $ 0.01518887 | $ 0.01551874 |
| May 15, 2023 | $ 0.01531837 | $ 0.01574999 |
| May 14, 2023 | $ 0.01504818 | $ 0.01530872 |
| May 13, 2023 | $ 0.01512210 | $ 0.01545427 |
| May 12, 2023 | $ 0.01522326 | $ 0.01533678 |
| May 11, 2023 | $ 0.01486439 | $ 0.01631076 |
| May 10, 2023 | $ 0.01629502 | $ 0.01808932 |
| May 09, 2023 | $ 0.01567885 | $ 0.01583533 |
| May 08, 2023 | $ 0.01520250 | $ 0.01777937 |
| May 07, 2023 | $ 0.01777089 | $ 0.01804493 |
| May 06, 2023 | $ 0.01792062 | $ 0.01922333 |
| May 05, 2023 | $ 0.01920704 | $ 0.01945101 |
| May 04, 2023 | $ 0.01937093 | $ 0.01993404 |
| May 03, 2023 | $ 0.01957130 | $ 0.01976668 |
| May 02, 2023 | $ 0.01976504 | $ 0.02005521 |
| May 01, 2023 | $ 0.01978474 | $ 0.02056690 |
| Apr 30, 2023 | $ 0.02050289 | $ 0.02165119 |
| Apr 29, 2023 | $ 0.02149776 | $ 0.02253568 |
| Apr 28, 2023 | $ 0.02091276 | $ 0.02202958 |
| Apr 27, 2023 | $ 0.02001494 | $ 0.02038102 |
| Apr 26, 2023 | $ 0.01968038 | $ 0.02054336 |
| Apr 25, 2023 | $ 0.01957688 | $ 0.01989199 |
| Apr 24, 2023 | $ 0.01978370 | $ 0.01995311 |
| Apr 23, 2023 | $ 0.01974563 | $ 0.02106250 |
| Apr 22, 2023 | $ 0.02008132 | $ 0.02018810 |
| Apr 21, 2023 | $ 0.01951772 | $ 0.02148033 |
| Apr 20, 2023 | $ 0.02118144 | $ 0.02132389 |
| Apr 19, 2023 | $ 0.02086118 | $ 0.02286258 |
| Apr 18, 2023 | $ 0.02275459 | $ 0.02304009 |
| Apr 17, 2023 | $ 0.02201441 | $ 0.02263179 |
| Apr 16, 2023 | $ 0.02252017 | $ 0.02283006 |
| Apr 15, 2023 | $ 0.02278097 | $ 0.02289913 |
| Apr 14, 2023 | $ 0.02227312 | $ 0.02303904 |
| Apr 13, 2023 | $ 0.02219172 | $ 0.02327470 |
| Apr 12, 2023 | $ 0.02234896 | $ 0.02415853 |
| Apr 11, 2023 | $ 0.02180241 | $ 0.02229435 |
| Apr 10, 2023 | $ 0.02153827 | $ 0.02174278 |
| Apr 09, 2023 | $ 0.02172709 | $ 0.02200132 |
| Apr 08, 2023 | $ 0.02170452 | $ 0.02249706 |
| Apr 07, 2023 | $ 0.02110181 | $ 0.02224910 |
| Apr 06, 2023 | $ 0.02174527 | $ 0.02277585 |
| Apr 05, 2023 | $ 0.02132807 | $ 0.02170471 |
| Apr 03, 2023 | $ 0.02101553 | $ 0.02139465 |
| Apr 02, 2023 | $ 0.02114620 | $ 0.02178452 |
| Apr 01, 2023 | $ 0.02165119 | $ 0.02200924 |
| Mar 31, 2023 | $ 0.02145722 | $ 0.02165599 |
| Mar 30, 2023 | $ 0.02123951 | $ 0.02190639 |
| Mar 29, 2023 | $ 0.02178614 | $ 0.02209207 |
| Mar 28, 2023 | $ 0.02123646 | $ 0.02150492 |
| Mar 27, 2023 | $ 0.02107852 | $ 0.02240844 |
| Mar 26, 2023 | $ 0.02240643 | $ 0.02425797 |
| Mar 25, 2023 | $ 0.02332163 | $ 0.02448806 |
| Mar 24, 2023 | $ 0.02074374 | $ 0.02149119 |
| Mar 23, 2023 | $ 0.02134761 | $ 0.02190832 |
| Mar 22, 2023 | $ 0.02132379 | $ 0.02264928 |
| Mar 21, 2023 | $ 0.02271106 | $ 0.02273265 |
| Mar 19, 2023 | $ 0.02346643 | $ 0.02389235 |
| Mar 18, 2023 | $ 0.02331659 | $ 0.02487789 |
| Mar 17, 2023 | $ 0.02330692 | $ 0.02335687 |
| Mar 16, 2023 | $ 0.02244371 | $ 0.02281641 |
| Mar 15, 2023 | $ 0.02232762 | $ 0.02425617 |
| Mar 14, 2023 | $ 0.02362784 | $ 0.02476565 |
| Mar 12, 2023 | $ 0.02290705 | $ 0.02290759 |
| Mar 11, 2023 | $ 0.02186330 | $ 0.02270289 |
| Mar 10, 2023 | $ 0.02220886 | $ 0.02363836 |
| Mar 09, 2023 | $ 0.02287372 | $ 0.02506757 |
| Mar 08, 2023 | $ 0.02207126 | $ 0.02381960 |
| Mar 07, 2023 | $ 0.02366259 | $ 0.02458096 |
| Mar 06, 2023 | $ 0.02433596 | $ 0.02490515 |
| Mar 05, 2023 | $ 0.02395610 | $ 0.02477751 |
| Mar 04, 2023 | $ 0.02408366 | $ 0.02570397 |
| Mar 03, 2023 | $ 0.02535096 | $ 0.02714398 |
| Mar 02, 2023 | $ 0.02702895 | $ 0.02855397 |
| Mar 01, 2023 | $ 0.02717202 | $ 0.02762024 |
| Feb 28, 2023 | $ 0.02676574 | $ 0.02775580 |
| Feb 27, 2023 | $ 0.02745188 | $ 0.02852992 |
| Feb 26, 2023 | $ 0.02828815 | $ 0.02876953 |
| Feb 25, 2023 | $ 0.02747994 | $ 0.02974311 |
| Feb 24, 2023 | $ 0.02651793 | $ 0.02985649 |
| Feb 23, 2023 | $ 0.02639060 | $ 0.02710687 |
| Feb 22, 2023 | $ 0.02685089 | $ 0.02745151 |
| Feb 21, 2023 | $ 0.02742922 | $ 0.02934885 |
| Feb 20, 2023 | $ 0.02829164 | $ 0.02904114 |
| Feb 19, 2023 | $ 0.02795223 | $ 0.02938602 |
| Feb 18, 2023 | $ 0.02907925 | $ 0.03060647 |
| Feb 17, 2023 | $ 0.02858673 | $ 0.02930803 |
| Feb 16, 2023 | $ 0.02852218 | $ 0.03155811 |
| Feb 15, 2023 | $ 0.03150198 | $ 0.03181874 |
| Feb 14, 2023 | $ 0.03079160 | $ 0.03459888 |
| Feb 13, 2023 | $ 0.03166335 | $ 0.03336519 |
| Feb 12, 2023 | $ 0.02626782 | $ 0.02858629 |
| Feb 11, 2023 | $ 0.02831807 | $ 0.03006975 |
| Feb 10, 2023 | $ 0.02625521 | $ 0.02826011 |
| Feb 09, 2023 | $ 0.02458048 | $ 0.02931902 |
| Feb 08, 2023 | $ 0.02904545 | $ 0.03216770 |
| Feb 07, 2023 | $ 0.03152912 | $ 0.03222765 |
| Feb 06, 2023 | $ 0.03137908 | $ 0.03511020 |
| Feb 05, 2023 | $ 0.03295590 | $ 0.03766921 |
| Feb 04, 2023 | $ 0.03566948 | $ 0.04085040 |
| Feb 03, 2023 | $ 0.04025169 | $ 0.04278996 |
| Feb 02, 2023 | $ 0.02470885 | $ 0.02674174 |
| Feb 01, 2023 | $ 0.02381311 | $ 0.02586758 |
| Jan 31, 2023 | $ 0.02505434 | $ 0.02666231 |
| Jan 30, 2023 | $ 0.02183751 | $ 0.02259363 |
| Jan 29, 2023 | $ 0.02208324 | $ 0.02273821 |
| Jan 28, 2023 | $ 0.02256212 | $ 0.02288030 |
| Jan 27, 2023 | $ 0.02201132 | $ 0.02281722 |
| Jan 26, 2023 | $ 0.02197285 | $ 0.02259515 |
| Jan 25, 2023 | $ 0.02215510 | $ 0.02252291 |
| Jan 24, 2023 | $ 0.02146691 | $ 0.02330513 |
| Jan 23, 2023 | $ 0.02298565 | $ 0.02363496 |
| Jan 22, 2023 | $ 0.02308145 | $ 0.02414108 |
| Jan 21, 2023 | $ 0.02295774 | $ 0.02458256 |
| Jan 20, 2023 | $ 0.02322686 | $ 0.02343267 |
| Jan 19, 2023 | $ 0.02220335 | $ 0.02244855 |
| Jan 18, 2023 | $ 0.02156362 | $ 0.02403821 |
| Jan 17, 2023 | $ 0.02327461 | $ 0.02446431 |
| Jan 16, 2023 | $ 0.02406612 | $ 0.02716330 |
| Jan 15, 2023 | $ 0.02568694 | $ 0.02715788 |
| Jan 14, 2023 | $ 0.02328712 | $ 0.02454225 |
| Jan 13, 2023 | $ 0.02222831 | $ 0.02237628 |
| Jan 12, 2023 | $ 0.02162580 | $ 0.02190979 |
| Jan 11, 2023 | $ 0.02139445 | $ 0.02163574 |
| Jan 10, 2023 | $ 0.02134804 | $ 0.02190327 |
| Jan 09, 2023 | $ 0.02134207 | $ 0.02284771 |
| Jan 08, 2023 | $ 0.02040669 | $ 0.02042993 |
| Jan 07, 2023 | $ 0.02013696 | $ 0.02040501 |
| Jan 06, 2023 | $ 0.02022092 | $ 0.02043054 |
| Jan 05, 2023 | $ 0.02034721 | $ 0.02069923 |
| Jan 04, 2023 | $ 0.02054935 | $ 0.02076823 |
| Jan 03, 2023 | $ 0.02026414 | $ 0.02135914 |
| Jan 02, 2023 | $ 0.02067435 | $ 0.02067748 |
| Jan 01, 2023 | $ 0.02005087 | $ 0.02043953 |
| Dec 31, 2022 | $ 0.01968180 | $ 0.02054608 |
| Dec 30, 2022 | $ 0.02008167 | $ 0.02052351 |
| Dec 29, 2022 | $ 0.02031684 | $ 0.02114687 |
| Dec 28, 2022 | $ 0.02007809 | $ 0.02195180 |
| Dec 27, 2022 | $ 0.02194283 | $ 0.02408333 |
| Dec 26, 2022 | $ 0.02140263 | $ 0.02159003 |
| Dec 25, 2022 | $ 0.02103026 | $ 0.02113091 |
| Dec 24, 2022 | $ 0.02080444 | $ 0.02136084 |
| Dec 23, 2022 | $ 0.02101047 | $ 0.02167036 |
| Dec 22, 2022 | $ 0.02090385 | $ 0.02143392 |
| Dec 21, 2022 | $ 0.01972251 | $ 0.02024090 |
| Dec 20, 2022 | $ 0.02023256 | $ 0.02093207 |
| Dec 19, 2022 | $ 0.01967335 | $ 0.02211886 |
| Dec 18, 2022 | $ 0.02112135 | $ 0.02128402 |
| Dec 17, 2022 | $ 0.02120547 | $ 0.02201694 |
| Dec 16, 2022 | $ 0.02055472 | $ 0.02465857 |
| Dec 15, 2022 | $ 0.02462912 | $ 0.02533314 |
| Dec 14, 2022 | $ 0.02436327 | $ 0.02588229 |
| Dec 13, 2022 | $ 0.02558466 | $ 0.02717957 |
| Dec 11, 2022 | $ 0.02422041 | $ 0.02547207 |
| Dec 10, 2022 | $ 0.02436124 | $ 0.02580247 |
| Dec 09, 2022 | $ 0.02340437 | $ 0.02658398 |
| Dec 08, 2022 | $ 0.02439074 | $ 0.02612272 |
| Dec 07, 2022 | $ 0.02061635 | $ 0.02158628 |
| Dec 06, 2022 | $ 0.02149761 | $ 0.02187075 |
| Dec 05, 2022 | $ 0.02157505 | $ 0.02252156 |
| Dec 04, 2022 | $ 0.02226840 | $ 0.02249948 |
| Dec 03, 2022 | $ 0.02183745 | $ 0.02296183 |
| Dec 02, 2022 | $ 0.02298454 | $ 0.02421846 |
| Dec 01, 2022 | $ 0.02144914 | $ 0.02225794 |
| Nov 30, 2022 | $ 0.02155984 | $ 0.02174813 |
| Nov 29, 2022 | $ 0.02063157 | $ 0.02098491 |
| Nov 28, 2022 | $ 0.02044332 | $ 0.02109633 |
| Nov 27, 2022 | $ 0.02090272 | $ 0.02175341 |
| Nov 26, 2022 | $ 0.02130994 | $ 0.02287051 |
| Nov 25, 2022 | $ 0.02015450 | $ 0.02086186 |
| Nov 24, 2022 | $ 0.02080580 | $ 0.02142676 |
| Nov 23, 2022 | $ 0.02123923 | $ 0.02139207 |
| Nov 22, 2022 | $ 0.02041967 | $ 0.02161969 |
| Nov 21, 2022 | $ 0.01862415 | $ 0.02175428 |
| Nov 20, 2022 | $ 0.02125632 | $ 0.02318048 |
| Nov 19, 2022 | $ 0.02294262 | $ 0.02464245 |
| Nov 18, 2022 | $ 0.02430578 | $ 0.02497412 |
| Nov 17, 2022 | $ 0.02276542 | $ 0.02342519 |
| Nov 16, 2022 | $ 0.02219538 | $ 0.02363716 |
| Nov 15, 2022 | $ 0.02314785 | $ 0.02490450 |
| Nov 14, 2022 | $ 0.02250317 | $ 0.02398603 |
| Nov 13, 2022 | $ 0.02312966 | $ 0.02710945 |
| Nov 12, 2022 | $ 0.02308677 | $ 0.02443412 |
| Nov 11, 2022 | $ 0.02411554 | $ 0.02681729 |
| Nov 10, 2022 | $ 0.02607246 | $ 0.02838584 |
| Nov 09, 2022 | $ 0.02564114 | $ 0.03001769 |
| Nov 08, 2022 | $ 0.02861289 | $ 0.03623052 |
| Nov 07, 2022 | $ 0.03607187 | $ 0.03715471 |
| Nov 06, 2022 | $ 0.03691018 | $ 0.04071362 |
| Nov 05, 2022 | $ 0.03763922 | $ 0.04026828 |
| Nov 03, 2022 | $ 0.03545550 | $ 0.03678792 |
| Nov 02, 2022 | $ 0.03510597 | $ 0.03742905 |
| Nov 01, 2022 | $ 0.03721597 | $ 0.03896323 |
| Oct 31, 2022 | $ 0.03782177 | $ 0.04058864 |
| Oct 30, 2022 | $ 0.03960923 | $ 0.04129594 |
| Oct 29, 2022 | $ 0.03850452 | $ 0.04247544 |
| Oct 28, 2022 | $ 0.04140815 | $ 0.04831463 |
| Oct 27, 2022 | $ 0.04130703 | $ 0.04454412 |
| Oct 26, 2022 | $ 0.03714657 | $ 0.03889117 |
| Oct 25, 2022 | $ 0.03709510 | $ 0.03849125 |
| Oct 24, 2022 | $ 0.03651028 | $ 0.03813411 |
| Oct 23, 2022 | $ 0.03797790 | $ 0.03989981 |
| Oct 22, 2022 | $ 0.03607683 | $ 0.03787560 |
| Oct 21, 2022 | $ 0.03755520 | $ 0.03940091 |
| Oct 20, 2022 | $ 0.03706136 | $ 0.04247579 |
| Oct 19, 2022 | $ 0.04067730 | $ 0.04430253 |
| Oct 18, 2022 | $ 0.03561327 | $ 0.03916681 |
| Oct 17, 2022 | $ 0.03836484 | $ 0.04228665 |
| Oct 16, 2022 | $ 0.03697126 | $ 0.04313358 |
| Oct 15, 2022 | $ 0.04217095 | $ 0.04802292 |
| Oct 14, 2022 | $ 0.04629956 | $ 0.05315654 |
| Oct 13, 2022 | $ 0.05258739 | $ 0.05601536 |
| Oct 12, 2022 | $ 0.04373770 | $ 0.06330197 |
| Oct 11, 2022 | $ 0.06037784 | $ 0.06177075 |
| Oct 10, 2022 | $ 0.04366478 | $ 0.04663401 |
| Oct 09, 2022 | $ 0.03431568 | $ 0.03869509 |
| Oct 08, 2022 | $ 0.02912206 | $ 0.02974904 |
| Oct 07, 2022 | $ 0.02932296 | $ 0.03035181 |
| Oct 06, 2022 | $ 0.02907324 | $ 0.03073958 |
| Oct 05, 2022 | $ 0.03039656 | $ 0.03124455 |
| Oct 04, 2022 | $ 0.03099345 | $ 0.03198028 |
| Oct 03, 2022 | $ 0.03130642 | $ 0.03247448 |
| Oct 02, 2022 | $ 0.03208457 | $ 0.03491563 |
| Oct 01, 2022 | $ 0.03248304 | $ 0.03321958 |
| Sep 30, 2022 | $ 0.03198358 | $ 0.03378152 |
| Sep 29, 2022 | $ 0.03067754 | $ 0.03133403 |
| Sep 28, 2022 | $ 0.03095834 | $ 0.03321054 |
| Sep 27, 2022 | $ 0.03101598 | $ 0.03417376 |
| Sep 26, 2022 | $ 0.03324088 | $ 0.03511107 |
| Sep 25, 2022 | $ 0.02774087 | $ 0.03067078 |
| Sep 24, 2022 | $ 0.02975610 | $ 0.03262797 |
| Sep 23, 2022 | $ 0.03053925 | $ 0.03319580 |
| Sep 22, 2022 | $ 0.03220011 | $ 0.03342560 |
| Sep 21, 2022 | $ 0.03253582 | $ 0.03538748 |
| Sep 20, 2022 | $ 0.03375593 | $ 0.03597028 |
| Sep 19, 2022 | $ 0.03465931 | $ 0.03877278 |
| Sep 18, 2022 | $ 0.02927718 | $ 0.03388766 |
| Sep 17, 2022 | $ 0.03305886 | $ 0.03562441 |
| Sep 16, 2022 | $ 0.03463490 | $ 0.03755022 |
| Sep 15, 2022 | $ 0.03134458 | $ 0.03750559 |
| Sep 14, 2022 | $ 0.03748102 | $ 0.04694698 |
| Sep 13, 2022 | $ 0.04596737 | $ 0.05059029 |
| Sep 12, 2022 | $ 0.04137999 | $ 0.05544753 |
| Sep 11, 2022 | $ 0.05242947 | $ 0.06635871 |
| Sep 10, 2022 | $ 0.06183616 | $ 0.07149185 |
| Sep 09, 2022 | $ 0.06023657 | $ 0.07399335 |
| Sep 08, 2022 | $ 0.04293843 | $ 0.05193442 |
| Sep 07, 2022 | $ 0.04131587 | $ 0.04723691 |
| Sep 06, 2022 | $ 0.04001036 | $ 0.04783792 |
| Sep 05, 2022 | $ 0.03775018 | $ 0.03831471 |
| Sep 04, 2022 | $ 0.03020414 | $ 0.03287952 |
| Sep 03, 2022 | $ 0.03181154 | $ 0.03424192 |
| Sep 02, 2022 | $ 0.03093496 | $ 0.03930070 |
| Sep 01, 2022 | $ 0.03697652 | $ 0.04243145 |
| Aug 31, 2022 | $ 0.03033555 | $ 0.03268416 |
| Aug 30, 2022 | $ 0.02602346 | $ 0.02917131 |
| Aug 28, 2022 | $ 0.02406594 | $ 0.02610363 |
| Aug 27, 2022 | $ 0.02567921 | $ 0.02632388 |
| Aug 26, 2022 | $ 0.02499325 | $ 0.03013420 |
| Aug 25, 2022 | $ 0.03011841 | $ 0.03201697 |
| Aug 24, 2022 | $ 0.02635655 | $ 0.03221228 |
| Aug 23, 2022 | $ 0.03055735 | $ 0.03335229 |
| Aug 22, 2022 | $ 0.02293518 | $ 0.02393990 |
| Aug 21, 2022 | $ 0.02258018 | $ 0.02310597 |
| Aug 20, 2022 | $ 0.02243497 | $ 0.02386030 |
| Aug 19, 2022 | $ 0.02233328 | $ 0.02812838 |
| Aug 18, 2022 | $ 0.02636081 | $ 0.02975526 |
| Aug 17, 2022 | $ 0.02449031 | $ 0.02684527 |
| Aug 16, 2022 | $ 0.02590150 | $ 0.02685822 |
| Aug 15, 2022 | $ 0.02639988 | $ 0.02857304 |
| Aug 14, 2022 | $ 0.02850658 | $ 0.03107489 |
| Aug 13, 2022 | $ 0.02759089 | $ 0.02905403 |
| Aug 12, 2022 | $ 0.02901699 | $ 0.02971750 |
| Aug 11, 2022 | $ 0.02887818 | $ 0.03092279 |
| Aug 10, 2022 | $ 0.02961948 | $ 0.03169538 |
| Aug 09, 2022 | $ 0.02981448 | $ 0.03237085 |
| Aug 07, 2022 | $ 0.03219329 | $ 0.03344839 |
| Aug 06, 2022 | $ 0.03351800 | $ 0.03407100 |
| Aug 05, 2022 | $ 0.03356208 | $ 0.03432551 |
| Aug 04, 2022 | $ 0.03356214 | $ 0.03436042 |
| Aug 03, 2022 | $ 0.03335436 | $ 0.03477199 |
| Aug 02, 2022 | $ 0.03418270 | $ 0.03609477 |
| Aug 01, 2022 | $ 0.03594036 | $ 0.04081354 |
| Jul 31, 2022 | $ 0.03481393 | $ 0.03670411 |
| Jul 30, 2022 | $ 0.03504901 | $ 0.03799303 |
| Jul 29, 2022 | $ 0.03593345 | $ 0.03828415 |
| Jul 28, 2022 | $ 0.03737952 | $ 0.03875309 |
| Jul 27, 2022 | $ 0.03651856 | $ 0.04211289 |
| Jul 25, 2022 | $ 0.03447259 | $ 0.03707177 |
| Jul 24, 2022 | $ 0.03705880 | $ 0.03893223 |
| Jul 23, 2022 | $ 0.03772234 | $ 0.04016735 |
| Jul 22, 2022 | $ 0.03817266 | $ 0.04005773 |
| Jul 21, 2022 | $ 0.04003272 | $ 0.04128044 |
| Jul 17, 2022 | $ 0.04303600 | $ 0.04474000 |
| Jul 16, 2022 | $ 0.04344500 | $ 0.05255700 |
| Jul 15, 2022 | $ 0.05080900 | $ 0.05429500 |
| Jul 14, 2022 | $ 0.03559600 | $ 0.03987100 |
| Jul 13, 2022 | $ 0.03987100 | $ 0.04301000 |
| Jul 12, 2022 | $ 0.04131700 | $ 0.04747800 |
| Jul 11, 2022 | $ 0.04747800 | $ 0.05196500 |
| Jul 10, 2022 | $ 0.05128000 | $ 0.05296900 |
| Jul 09, 2022 | $ 0.04878200 | $ 0.04999500 |
| Jul 08, 2022 | $ 0.05009000 | $ 0.05296200 |
| Jul 07, 2022 | $ 0.05254400 | $ 0.05804000 |
| Jul 06, 2022 | $ 0.05176900 | $ 0.05832000 |
| Jul 05, 2022 | $ 0.05571600 | $ 0.06184800 |
| Jun 17, 2022 | $ 0.00691267 | $ 0.00801383 |
| Jun 16, 2022 | $ 0.00593701 | $ 0.00759055 |
| Jun 15, 2022 | $ 0.00730833 | $ 0.00773045 |
| Jun 14, 2022 | $ 0.00715183 | $ 0.00822724 |
| Jun 13, 2022 | $ 0.00803426 | $ 0.01005225 |
| Jun 12, 2022 | $ 0.00992466 | $ 0.01174996 |
| Jun 11, 2022 | $ 0.00875169 | $ 0.01002765 |
| Jun 10, 2022 | $ 0.00956859 | $ 0.01172653 |
| Jun 09, 2022 | $ 0.01135663 | $ 0.01282553 |
| Jun 08, 2022 | $ 0.00979881 | $ 0.01350232 |
| Jun 07, 2022 | $ 0.01350232 | $ 0.01600345 |
| Jun 06, 2022 | $ 0.01564142 | $ 0.01799278 |
| Jun 05, 2022 | $ 0.01593907 | $ 0.01782027 |
| Jun 04, 2022 | $ 0.01753451 | $ 0.02069975 |
| Jun 03, 2022 | $ 0.01907763 | $ 0.02214862 |
| Jun 02, 2022 | $ 0.02052668 | $ 0.02344255 |
| Jun 01, 2022 | $ 0.01598474 | $ 0.02167203 |
| May 31, 2022 | $ 0.02153587 | $ 0.02487565 |
| May 30, 2022 | $ 0.02474977 | $ 0.03349193 |
| May 29, 2022 | $ 0.02581878 | $ 0.02771626 |
| May 28, 2022 | $ 0.02236908 | $ 0.04256258 |
| May 22, 2022 | $ 0.06409185 | $ 0.07424034 |
| May 21, 2022 | $ 0.05700226 | $ 0.06479559 |
| May 20, 2022 | $ 0.06479559 | $ 0.07793343 |
| May 19, 2022 | $ 0.07429582 | $ 0.09154564 |
| May 17, 2022 | $ 0.08794164 | $ 0.12620564 |
| May 16, 2022 | $ 0.10067027 | $ 0.16883510 |
| May 15, 2022 | $ 0.14764950 | $ 0.27735082 |
| May 14, 2022 | $ 0.18343175 | $ 0.22836881 |
