BTC/USD$ 67,950
BTC/EUR€ 62,573
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,742
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.51B
$ 18.51B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Truth |
UFO |
$ 0.000001 | -0.53 % | $ 0.000001 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00000060 | $ 0.00000061 |
| Jul 25, 2024 | $ 0.00000059 | $ 0.00000062 |
| Jul 24, 2024 | $ 0.00000061 | $ 0.00000064 |
| Jul 23, 2024 | $ 0.00000062 | $ 0.00000064 |
| Jul 22, 2024 | $ 0.00000063 | $ 0.00000065 |
| Jul 21, 2024 | $ 0.00000065 | $ 0.00000066 |
| Jul 20, 2024 | $ 0.00000064 | $ 0.00000066 |
| Jul 19, 2024 | $ 0.00000065 | $ 0.00000066 |
| Jul 18, 2024 | $ 0.00000062 | $ 0.00000065 |
| Jul 17, 2024 | $ 0.00000063 | $ 0.00000065 |
| Jul 16, 2024 | $ 0.00000063 | $ 0.00000064 |
| Jul 15, 2024 | $ 0.00000064 | $ 0.00000065 |
| Jul 14, 2024 | $ 0.00000060 | $ 0.00000060 |
| Jul 13, 2024 | $ 0.00000059 | $ 0.00000059 |
| Jul 12, 2024 | $ 0.00000056 | $ 0.00000057 |
| Jul 11, 2024 | $ 0.00000057 | $ 0.00000058 |
| Jul 10, 2024 | $ 0.00000056 | $ 0.00000058 |
| Jul 09, 2024 | $ 0.00000055 | $ 0.00000055 |
| Jul 08, 2024 | $ 0.00000054 | $ 0.00000055 |
| Jul 07, 2024 | $ 0.00000053 | $ 0.00000057 |
| Jul 06, 2024 | $ 0.00000056 | $ 0.00000056 |
| Jul 05, 2024 | $ 0.00000054 | $ 0.00000054 |
| Jul 04, 2024 | $ 0.00000054 | $ 0.00000059 |
| Jul 03, 2024 | $ 0.00000057 | $ 0.00000059 |
| Jul 02, 2024 | $ 0.00000059 | $ 0.00000060 |
| Jul 01, 2024 | $ 0.00000059 | $ 0.00000061 |
| Jun 30, 2024 | $ 0.00000060 | $ 0.00000063 |
| Jun 29, 2024 | $ 0.00000063 | $ 0.00000064 |
| Jun 28, 2024 | $ 0.00000064 | $ 0.00000066 |
| Jun 27, 2024 | $ 0.00000066 | $ 0.00000067 |
We will update this as soon as possible. If you like to help, you can contact us.
