BTC/USD
$ 60,754  -2.80%
BTC/EUR
€ 56,178  -2.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,097  -1.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.50B
Altcoin volume
$ 61.85B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

The Truth

UFO

$ 0.000002 +14.00 % $ 0.000002 $ 0.000001 $ 1.75M
The-truth

The Truth UFO

Last price
$ 0.000002
%
+14.00 %
24 high
$ 0.000002
24 low
$ 0.000001
24 volume
# Coins
Market cap
The Truth UFO historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.00000134 $ 0.00000137 $ 0.00000126 $ 578,712
Feb 27, 2024 $ 0.00000129 $ 0.00000130 $ 0.00000124 $ 497,006
Feb 26, 2024 $ 0.00000124 $ 0.00000125 $ 0.00000118 $ 425,391
Feb 25, 2024 $ 0.00000123 $ 0.00000123 $ 0.00000114 $ 299,159
Feb 24, 2024 $ 0.00000114 $ 0.00000116 $ 0.00000111 $ 452,932
Feb 23, 2024 $ 0.00000115 $ 0.00000117 $ 0.00000113 $ 351,725
Feb 22, 2024 $ 0.00000117 $ 0.00000117 $ 0.00000114 $ 285,070
Feb 21, 2024 $ 0.00000115 $ 0.00000122 $ 0.00000113 $ 232,713
Feb 20, 2024 $ 0.00000122 $ 0.00000124 $ 0.00000117 $ 302,206
Feb 19, 2024 $ 0.00000123 $ 0.00000124 $ 0.00000117 $ 380,243
Feb 18, 2024 $ 0.00000121 $ 0.00000121 $ 0.00000116 $ 378,746
Feb 17, 2024 $ 0.00000118 $ 0.00000122 $ 0.00000116 $ 363,396
Feb 16, 2024 $ 0.00000122 $ 0.00000127 $ 0.00000121 $ 347,015
Feb 15, 2024 $ 0.00000123 $ 0.00000126 $ 0.00000121 $ 475,669
Feb 14, 2024 $ 0.00000121 $ 0.00000122 $ 0.00000114 $ 467,314
Feb 13, 2024 $ 0.00000116 $ 0.00000122 $ 0.00000113 $ 528,901
Feb 12, 2024 $ 0.00000119 $ 0.00000121 $ 0.00000115 $ 461,240
Feb 11, 2024 $ 0.00000117 $ 0.00000118 $ 0.00000110 $ 572,483
Feb 10, 2024 $ 0.00000111 $ 0.00000112 $ 0.00000105 $ 503,205
Feb 09, 2024 $ 0.00000106 $ 0.00000108 $ 0.00000103 $ 409,426
Feb 08, 2024 $ 0.00000104 $ 0.00000106 $ 0.00000101 $ 369,482
Feb 07, 2024 $ 0.00000105 $ 0.00000105 $ 0.00000099 $ 423,708
Feb 06, 2024 $ 0.00000101 $ 0.00000102 $ 0.00000097 $ 321,507
Feb 05, 2024 $ 0.00000100 $ 0.00000100 $ 0.00000098 $ 303,861
Feb 04, 2024 $ 0.00000100 $ 0.00000101 $ 0.00000100 $ 286,156
Feb 03, 2024 $ 0.00000100 $ 0.00000102 $ 0.00000100 $ 305,848
Feb 02, 2024 $ 0.00000101 $ 0.00000102 $ 0.00000100 $ 330,025
Feb 01, 2024 $ 0.00000101 $ 0.00000103 $ 0.00000099 $ 298,359
Jan 31, 2024 $ 0.00000103 $ 0.00000107 $ 0.00000102 $ 281,455
Jan 30, 2024 $ 0.00000107 $ 0.00000118 $ 0.00000105 $ 521,085
Jan 29, 2024 $ 0.00000105 $ 0.00000107 $ 0.00000100 $ 296,842

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more