X
BTC/USD
$ 63,893  -0.93%
BTC/EUR
€ 59,767  -0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,170  -0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.38B
Altcoin volume
$ 23.47B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

The Truth

UFO

$ 0.000001 -2.02 % $ 0.000001 $ 0.000001 $ 185.02K
The-truth

The Truth UFO

Last price
$ 0.000001
%
-2.02 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
$ 185.02K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
The Truth UFO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00000093 $ 0.00000095 $ 0.00000091 $ 172,347
Apr 24, 2024 $ 0.00000093 $ 0.00000098 $ 0.00000093 $ 196,332
Apr 23, 2024 $ 0.00000098 $ 0.00000100 $ 0.00000096 $ 229,915
Apr 22, 2024 $ 0.00000099 $ 0.00000102 $ 0.00000097 $ 219,556
Apr 21, 2024 $ 0.00000100 $ 0.00000103 $ 0.00000099 $ 195,714
Apr 20, 2024 $ 0.00000101 $ 0.00000109 $ 0.00000095 $ 233,354
Apr 19, 2024 $ 0.00000096 $ 0.00000099 $ 0.00000091 $ 202,160
Apr 18, 2024 $ 0.00000095 $ 0.00000098 $ 0.00000091 $ 250,180
Apr 17, 2024 $ 0.00000093 $ 0.00000098 $ 0.00000093 $ 199,146
Apr 16, 2024 $ 0.00000097 $ 0.00000099 $ 0.00000096 $ 167,594
Apr 15, 2024 $ 0.00000097 $ 0.00000107 $ 0.00000096 $ 211,051
Apr 14, 2024 $ 0.00000103 $ 0.00000103 $ 0.00000097 $ 218,322
Apr 13, 2024 $ 0.00000099 $ 0.00000111 $ 0.00000096 $ 276,549
Apr 12, 2024 $ 0.00000109 $ 0.00000123 $ 0.00000103 $ 358,812
Apr 11, 2024 $ 0.00000122 $ 0.00000127 $ 0.00000120 $ 199,857
Apr 10, 2024 $ 0.00000125 $ 0.00000126 $ 0.00000119 $ 261,879
Apr 09, 2024 $ 0.00000123 $ 0.00000131 $ 0.00000120 $ 271,422
Apr 08, 2024 $ 0.00000130 $ 0.00000132 $ 0.00000121 $ 378,427
Apr 07, 2024 $ 0.00000122 $ 0.00000123 $ 0.00000118 $ 252,999
Apr 06, 2024 $ 0.00000118 $ 0.00000120 $ 0.00000117 $ 271,770
Apr 05, 2024 $ 0.00000117 $ 0.00000122 $ 0.00000115 $ 237,905
Apr 04, 2024 $ 0.00000122 $ 0.00000124 $ 0.00000117 $ 310,012
Apr 03, 2024 $ 0.00000120 $ 0.00000125 $ 0.00000120 $ 308,589
Apr 02, 2024 $ 0.00000122 $ 0.00000130 $ 0.00000122 $ 345,701
Apr 01, 2024 $ 0.00000129 $ 0.00000137 $ 0.00000127 $ 321,064
Mar 31, 2024 $ 0.00000137 $ 0.00000143 $ 0.00000130 $ 370,610
Mar 30, 2024 $ 0.00000130 $ 0.00000136 $ 0.00000129 $ 300,172
Mar 29, 2024 $ 0.00000132 $ 0.00000136 $ 0.00000130 $ 287,937
Mar 28, 2024 $ 0.00000136 $ 0.00000140 $ 0.00000133 $ 331,915
Mar 27, 2024 $ 0.00000136 $ 0.00000145 $ 0.00000135 $ 375,034
Mar 26, 2024 $ 0.00000143 $ 0.00000157 $ 0.00000141 $ 610,053

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept