BTC/USD
$ 16,959  -0.05%
BTC/EUR
€ 16,163  -0.02%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,131  0.38%
BTC/RUB
₽ 1,153,276  -0.57%
BTC volume
$ 5.94B
Altcoin volume
$ 10.93B
Crypto market cap
$ 731.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

The Truth

UFO

$ 0.000001 -1.40 % $ 0.000001 $ 0.000001 $ 263.14K
The-truth

The Truth UFO

Last price
$ 0.000001
%
-1.40 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
The Truth UFO historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.00000136 $ 0.00000146 $ 0.00000136 $ 307,889
Dec 04, 2022 $ 0.00000140 $ 0.00000140 $ 0.00000134 $ 244,424
Dec 03, 2022 $ 0.00000134 $ 0.00000142 $ 0.00000133 $ 307,535
Dec 02, 2022 $ 0.00000140 $ 0.00000142 $ 0.00000135 $ 349,853
Dec 01, 2022 $ 0.00000136 $ 0.00000146 $ 0.00000136 $ 404,617
Nov 30, 2022 $ 0.00000146 $ 0.00000147 $ 0.00000128 $ 802,367
Nov 29, 2022 $ 0.00000128 $ 0.00000130 $ 0.00000119 $ 579,662
Nov 28, 2022 $ 0.00000119 $ 0.00000126 $ 0.00000117 $ 445,026
Nov 27, 2022 $ 0.00000125 $ 0.00000130 $ 0.00000125 $ 283,674
Nov 26, 2022 $ 0.00000126 $ 0.00000128 $ 0.00000121 $ 281,275
Nov 25, 2022 $ 0.00000122 $ 0.00000123 $ 0.00000119 $ 236,189
Nov 24, 2022 $ 0.00000121 $ 0.00000125 $ 0.00000119 $ 448,734
Nov 23, 2022 $ 0.00000123 $ 0.00000128 $ 0.00000119 $ 607,567
Nov 22, 2022 $ 0.00000120 $ 0.00000124 $ 0.00000110 $ 655,407
Nov 21, 2022 $ 0.00000114 $ 0.00000122 $ 0.00000114 $ 370,705
Nov 20, 2022 $ 0.00000121 $ 0.00000132 $ 0.00000121 $ 332,829
Nov 19, 2022 $ 0.00000130 $ 0.00000132 $ 0.00000128 $ 327,048
Nov 18, 2022 $ 0.00000131 $ 0.00000137 $ 0.00000131 $ 310,598
Nov 17, 2022 $ 0.00000132 $ 0.00000137 $ 0.00000132 $ 309,245
Nov 16, 2022 $ 0.00000134 $ 0.00000141 $ 0.00000133 $ 465,675
Nov 15, 2022 $ 0.00000139 $ 0.00000144 $ 0.00000136 $ 420,778
Nov 14, 2022 $ 0.00000136 $ 0.00000141 $ 0.00000125 $ 582,139
Nov 13, 2022 $ 0.00000131 $ 0.00000157 $ 0.00000129 $ 818,387
Nov 12, 2022 $ 0.00000154 $ 0.00000160 $ 0.00000151 $ 461,358
Nov 11, 2022 $ 0.00000158 $ 0.00000178 $ 0.00000153 $ 926,589
Nov 10, 2022 $ 0.00000176 $ 0.00000185 $ 0.00000153 $ 1,070,927
Nov 09, 2022 $ 0.00000153 $ 0.00000183 $ 0.00000144 $ 1,100,075
Nov 08, 2022 $ 0.00000180 $ 0.00000212 $ 0.00000162 $ 1,240,835
Nov 07, 2022 $ 0.00000211 $ 0.00000228 $ 0.00000209 $ 572,746
Nov 06, 2022 $ 0.00000223 $ 0.00000238 $ 0.00000212 $ 839,609

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more