BTC/USD
$ 82,115  -0.03%
BTC/EUR
€ 73,103  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,717  -0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.56B
Altcoin volume
$ 18.70B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Thorchain

RUNE

$ 0.648075 +0.89 % $ 0.651070 $ 0.641542 $ 2.63M 265.17M $ 171.85M
Thorchain

Thorchain RUNE

Last price
$ 0.648075
%
+0.89 %
24 high
$ 0.651070
24 low
$ 0.641542
24 volume
$ 2.63M
# Coins
265.17M
Market cap
$ 171.85M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Thorchain RUNE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 15, 2026 $ 0.64231895 $ 0.65278272 $ 0.61525411 $ 3,335,282
Oct 14, 2026 $ 0.63908930 $ 0.67048047 $ 0.63528157 $ 2,857,680
Oct 13, 2026 $ 0.65826803 $ 0.67236069 $ 0.63981956 $ 3,352,458
Oct 12, 2026 $ 0.65316709 $ 0.70744156 $ 0.65170297 $ 4,524,271
Oct 11, 2026 $ 0.69869240 $ 0.70303067 $ 0.67921947 $ 3,349,038
Oct 10, 2026 $ 0.68726529 $ 0.70187327 $ 0.68535818 $ 3,377,406
Oct 09, 2026 $ 0.69942495 $ 0.70249243 $ 0.67129504 $ 5,292,252
Oct 08, 2026 $ 0.67249335 $ 0.72416623 $ 0.66223915 $ 6,429,311
Oct 07, 2026 $ 0.71960720 $ 0.75715101 $ 0.70841958 $ 5,971,390
Oct 06, 2026 $ 0.75520770 $ 0.78431715 $ 0.75272508 $ 4,415,392
Oct 05, 2026 $ 0.78196960 $ 0.81982964 $ 0.77476866 $ 7,796,970
Oct 04, 2026 $ 0.79567645 $ 0.81306956 $ 0.74182088 $ 11,599,206
Oct 03, 2026 $ 0.74432109 $ 0.74955026 $ 0.73031678 $ 3,992,677
Oct 02, 2026 $ 0.74457733 $ 0.80408680 $ 0.73236722 $ 7,313,428
Oct 01, 2026 $ 0.77805222 $ 0.81548696 $ 0.76978047 $ 7,970,182
Sep 30, 2026 $ 0.79865601 $ 0.83500189 $ 0.74370487 $ 12,270,914
Sep 29, 2026 $ 0.75081760 $ 0.79791075 $ 0.73917251 $ 16,464,729
Sep 28, 2026 $ 0.77433692 $ 0.80081212 $ 0.70711369 $ 20,903,373
Sep 27, 2026 $ 0.76052878 $ 0.84377549 $ 0.74522921 $ 40,030,410
Sep 26, 2026 $ 0.77216849 $ 0.77444702 $ 0.64989626 $ 43,837,073
Sep 25, 2026 $ 0.65509145 $ 0.65932662 $ 0.62628880 $ 9,609,460
Sep 24, 2026 $ 0.63771120 $ 0.64281669 $ 0.60516241 $ 4,824,919
Sep 23, 2026 $ 0.61060949 $ 0.64993252 $ 0.59905030 $ 5,859,587
Sep 22, 2026 $ 0.64078363 $ 0.67018630 $ 0.62617517 $ 8,872,647
Sep 21, 2026 $ 0.65781689 $ 0.65967130 $ 0.56188199 $ 6,354,637
Sep 20, 2026 $ 0.56500989 $ 0.57566331 $ 0.53559264 $ 3,834,698
Sep 19, 2026 $ 0.55617596 $ 0.55675229 $ 0.53561828 $ 2,583,916
Sep 18, 2026 $ 0.54064067 $ 0.54417932 $ 0.50032327 $ 3,232,628
Sep 17, 2026 $ 0.50100900 $ 0.50604734 $ 0.49143430 $ 1,429,884
Sep 16, 2026 $ 0.49174202 $ 0.49326873 $ 0.47871386 $ 2,112,234
Sep 15, 2026 $ 0.48948949 $ 0.52367354 $ 0.48451798 $ 2,633,779
Sep 14, 2026 $ 0.51872587 $ 0.53155046 $ 0.50363264 $ 2,347,491
Sep 13, 2026 $ 0.50700577 $ 0.52232209 $ 0.49886210 $ 2,792,246
Sep 12, 2026 $ 0.51261124 $ 0.52025231 $ 0.50529929 $ 2,379,168
Sep 11, 2026 $ 0.51315608 $ 0.54364741 $ 0.49347886 $ 6,466,141
Sep 10, 2026 $ 0.49720620 $ 0.53073522 $ 0.47166819 $ 8,725,303
Sep 09, 2026 $ 0.47973302 $ 0.49670585 $ 0.46733208 $ 3,184,875
Sep 08, 2026 $ 0.48642860 $ 0.49146622 $ 0.47560867 $ 3,026,773
Sep 07, 2026 $ 0.48628087 $ 0.49383460 $ 0.47224351 $ 3,027,150
Sep 06, 2026 $ 0.49110790 $ 0.49234577 $ 0.48078552 $ 1,984,372
Sep 05, 2026 $ 0.48719508 $ 0.49155889 $ 0.47556456 $ 2,165,374
Sep 04, 2026 $ 0.47811888 $ 0.49176201 $ 0.47280813 $ 2,463,719
Sep 03, 2026 $ 0.48985573 $ 0.49989612 $ 0.47006645 $ 2,795,325
Sep 02, 2026 $ 0.47292142 $ 0.47566018 $ 0.46407842 $ 2,980,645
Sep 01, 2026 $ 0.46986764 $ 0.49022058 $ 0.46577785 $ 3,793,381
Aug 31, 2026 $ 0.47968427 $ 0.48511195 $ 0.45484998 $ 3,476,661
Aug 30, 2026 $ 0.45712149 $ 0.47730938 $ 0.45220317 $ 2,239,636
Aug 29, 2026 $ 0.46718784 $ 0.47969505 $ 0.45372001 $ 2,578,656
Aug 28, 2026 $ 0.47667758 $ 0.52353496 $ 0.46353502 $ 4,790,601
Aug 27, 2026 $ 0.50792904 $ 0.62823140 $ 0.48428941 $ 14,781,552
Aug 26, 2026 $ 0.48434048 $ 0.50483867 $ 0.46393245 $ 1,797,439
Aug 25, 2026 $ 0.48218234 $ 0.49945368 $ 0.47829819 $ 3,034,502
Aug 24, 2026 $ 0.47998629 $ 0.49011388 $ 0.46726366 $ 3,173,850
Aug 23, 2026 $ 0.47523966 $ 0.47728677 $ 0.45844564 $ 2,417,513
Aug 22, 2026 $ 0.47378802 $ 0.48972434 $ 0.46316888 $ 4,753,998
Aug 21, 2026 $ 0.47233304 $ 0.47841059 $ 0.44297768 $ 4,181,115
Aug 20, 2026 $ 0.44376075 $ 0.44738617 $ 0.42075307 $ 3,218,519
Aug 19, 2026 $ 0.42655953 $ 0.44361381 $ 0.39297545 $ 4,222,149
Aug 18, 2026 $ 0.40376162 $ 0.41751450 $ 0.40131996 $ 2,440,526
Aug 17, 2026 $ 0.41714020 $ 0.42193221 $ 0.41327840 $ 1,423,468
Aug 16, 2026 $ 0.41542438 $ 0.42150081 $ 0.41302223 $ 1,548,135
Aug 15, 2026 $ 0.41971031 $ 0.42231082 $ 0.41746758 $ 937,749
Aug 14, 2026 $ 0.41838913 $ 0.42644571 $ 0.41249912 $ 1,727,034
Aug 13, 2026 $ 0.42579563 $ 0.42745209 $ 0.42024832 $ 1,566,729
Aug 12, 2026 $ 0.42088886 $ 0.43067541 $ 0.41968839 $ 1,569,857
Aug 11, 2026 $ 0.42549543 $ 0.43182397 $ 0.42017112 $ 1,624,461
Aug 10, 2026 $ 0.42651536 $ 0.43533900 $ 0.42530170 $ 1,600,678
Aug 09, 2026 $ 0.42979453 $ 0.43916385 $ 0.42973686 $ 2,456,980
Aug 08, 2026 $ 0.43624372 $ 0.45180411 $ 0.43590205 $ 1,804,095
Aug 07, 2026 $ 0.45058188 $ 0.45759587 $ 0.43900833 $ 2,355,450
Aug 06, 2026 $ 0.44025449 $ 0.44891157 $ 0.43962738 $ 1,532,346
Aug 05, 2026 $ 0.44431467 $ 0.44792390 $ 0.43979529 $ 1,613,246
Aug 04, 2026 $ 0.44248251 $ 0.44754864 $ 0.43737580 $ 1,544,339
Aug 03, 2026 $ 0.44113614 $ 0.44556525 $ 0.43516618 $ 1,163,258
Aug 02, 2026 $ 0.44423306 $ 0.44713801 $ 0.43558093 $ 959,201
Aug 01, 2026 $ 0.43644360 $ 0.44074322 $ 0.42897873 $ 1,885,049
Jul 31, 2026 $ 0.43084520 $ 0.44052239 $ 0.42606506 $ 1,479,763
Jul 30, 2026 $ 0.43746624 $ 0.44920103 $ 0.43550575 $ 2,195,583
Jul 29, 2026 $ 0.43751832 $ 0.44428670 $ 0.42803464 $ 2,153,022
Jul 28, 2026 $ 0.44205840 $ 0.44509641 $ 0.43301190 $ 3,013,700
Jul 27, 2026 $ 0.44124717 $ 0.44790560 $ 0.42341563 $ 2,963,848
Jul 26, 2026 $ 0.43501687 $ 0.43534800 $ 0.42548815 $ 1,677,554
Jul 25, 2026 $ 0.42664564 $ 0.42905487 $ 0.41740157 $ 4,086,262
Jul 24, 2026 $ 0.41925225 $ 0.43137528 $ 0.41737900 $ 1,434,040
Jul 23, 2026 $ 0.42612995 $ 0.43944572 $ 0.42340789 $ 1,704,207
Jul 22, 2026 $ 0.43923038 $ 0.45731522 $ 0.43532320 $ 2,675,077
Jul 21, 2026 $ 0.45305867 $ 0.45479254 $ 0.44398812 $ 2,579,284
Jul 20, 2026 $ 0.44402015 $ 0.44690723 $ 0.43591270 $ 3,086,831
Jul 19, 2026 $ 0.44351774 $ 0.45015313 $ 0.42984968 $ 4,289,150
Jul 18, 2026 $ 0.42985832 $ 0.43154828 $ 0.42260789 $ 1,832,411
Jul 17, 2026 $ 0.42943304 $ 0.43098472 $ 0.41236633 $ 2,627,369
Jul 16, 2026 $ 0.42098901 $ 0.42595437 $ 0.41303552 $ 3,349,115
Jul 15, 2026 $ 0.41911917 $ 0.42866862 $ 0.41751215 $ 2,787,621
Jul 14, 2026 $ 0.42134353 $ 0.42164789 $ 0.40084817 $ 2,713,501
Jul 13, 2026 $ 0.40355151 $ 0.41473037 $ 0.39824017 $ 4,261,022
Jul 12, 2026 $ 0.40227977 $ 0.40671184 $ 0.40034576 $ 1,545,736
Jul 11, 2026 $ 0.40460197 $ 0.41184755 $ 0.39968205 $ 2,272,431
Jul 10, 2026 $ 0.40111867 $ 0.40682504 $ 0.39386880 $ 2,482,686
Jul 09, 2026 $ 0.39597567 $ 0.40196699 $ 0.38217541 $ 2,543,164
Jul 08, 2026 $ 0.38397592 $ 0.38978098 $ 0.37322200 $ 2,085,562
Jul 07, 2026 $ 0.38778649 $ 0.40486509 $ 0.38230161 $ 4,315,717
Jul 06, 2026 $ 0.40275741 $ 0.41746877 $ 0.39392142 $ 2,809,692
Jul 05, 2026 $ 0.41452668 $ 0.42108070 $ 0.40943538 $ 3,442,304
Jul 04, 2026 $ 0.41432311 $ 0.41950336 $ 0.40596787 $ 1,818,390
Jul 03, 2026 $ 0.41111400 $ 0.41264100 $ 0.39945623 $ 2,102,590
Jul 02, 2026 $ 0.39942843 $ 0.40172729 $ 0.38770804 $ 1,979,698
Jul 01, 2026 $ 0.38946406 $ 0.39584073 $ 0.37364516 $ 2,370,517
Jun 30, 2026 $ 0.37801804 $ 0.38674461 $ 0.37473106 $ 2,020,687
Jun 29, 2026 $ 0.38652953 $ 0.39129647 $ 0.37992504 $ 2,151,685
Jun 28, 2026 $ 0.38693615 $ 0.39623137 $ 0.38261825 $ 1,566,147
Jun 27, 2026 $ 0.39320443 $ 0.40270726 $ 0.39145680 $ 1,666,250
Jun 26, 2026 $ 0.39894369 $ 0.40412506 $ 0.38470208 $ 2,428,266
Jun 25, 2026 $ 0.39593842 $ 0.41858583 $ 0.38632763 $ 4,887,012
Jun 24, 2026 $ 0.40531780 $ 0.42413939 $ 0.39648333 $ 3,203,073
Jun 23, 2026 $ 0.41934260 $ 0.42725404 $ 0.40951603 $ 5,623,239
Jun 22, 2026 $ 0.40609255 $ 0.42565516 $ 0.38982171 $ 1,935,982
Jun 21, 2026 $ 0.41113874 $ 0.42416986 $ 0.40123242 $ 2,233,641
Jun 20, 2026 $ 0.40784552 $ 0.40811829 $ 0.38578265 $ 1,457,986
Jun 19, 2026 $ 0.39402469 $ 0.42325845 $ 0.38762732 $ 2,561,140
Jun 18, 2026 $ 0.42024022 $ 0.43719287 $ 0.40430729 $ 3,642,610
Jun 17, 2026 $ 0.41733791 $ 0.42960545 $ 0.40896607 $ 3,406,095
Jun 16, 2026 $ 0.41126161 $ 0.42333121 $ 0.38797912 $ 3,566,340
Jun 15, 2026 $ 0.39209080 $ 0.40964256 $ 0.38656239 $ 2,319,425
Jun 14, 2026 $ 0.39297203 $ 0.39444554 $ 0.36608480 $ 1,997,478
Jun 13, 2026 $ 0.38765868 $ 0.39935000 $ 0.38632014 $ 1,806,618
Jun 12, 2026 $ 0.39326025 $ 0.41277022 $ 0.38586806 $ 2,851,486
Jun 11, 2026 $ 0.40144737 $ 0.41386496 $ 0.37898664 $ 3,869,280
Jun 10, 2026 $ 0.37861474 $ 0.40866919 $ 0.37145492 $ 6,172,749
Jun 09, 2026 $ 0.39102603 $ 0.39263404 $ 0.33954885 $ 4,465,269
Jun 08, 2026 $ 0.34591573 $ 0.35445602 $ 0.33562703 $ 1,618,664
Jun 07, 2026 $ 0.34517567 $ 0.35226656 $ 0.32213927 $ 2,610,870
Jun 06, 2026 $ 0.32225526 $ 0.32671217 $ 0.29524494 $ 2,202,505
Jun 05, 2026 $ 0.32081769 $ 0.36835398 $ 0.30900145 $ 3,571,420
Jun 04, 2026 $ 0.36626315 $ 0.39726451 $ 0.34981913 $ 3,936,850
Jun 03, 2026 $ 0.39386239 $ 0.41300819 $ 0.38370131 $ 2,255,922
Jun 02, 2026 $ 0.38741307 $ 0.41258465 $ 0.37998219 $ 3,095,296
Jun 01, 2026 $ 0.41147621 $ 0.43011783 $ 0.39687590 $ 2,434,500
May 31, 2026 $ 0.41659702 $ 0.43343718 $ 0.40722959 $ 1,720,124
May 30, 2026 $ 0.42723361 $ 0.43502870 $ 0.41531654 $ 1,250,478
May 29, 2026 $ 0.42077552 $ 0.43379334 $ 0.40855007 $ 1,902,525
May 28, 2026 $ 0.42579848 $ 0.43536236 $ 0.40221580 $ 2,203,164
May 27, 2026 $ 0.42410361 $ 0.44975627 $ 0.42137278 $ 1,607,745
May 26, 2026 $ 0.44762343 $ 0.45573998 $ 0.43733014 $ 2,039,804
May 25, 2026 $ 0.44832931 $ 0.46459624 $ 0.44348824 $ 1,995,491
May 24, 2026 $ 0.45177571 $ 0.46330133 $ 0.43673213 $ 3,164,308
May 23, 2026 $ 0.44381120 $ 0.45782927 $ 0.41879355 $ 2,340,248
May 22, 2026 $ 0.42289547 $ 0.45903444 $ 0.42040525 $ 3,785,628
May 21, 2026 $ 0.43205464 $ 0.44475206 $ 0.41644845 $ 3,056,171
May 20, 2026 $ 0.43521625 $ 0.45445290 $ 0.43382890 $ 1,730,408
May 19, 2026 $ 0.44893077 $ 0.46505606 $ 0.44108854 $ 1,883,930
May 18, 2026 $ 0.45280668 $ 0.46314280 $ 0.43445242 $ 4,355,577
May 17, 2026 $ 0.44275340 $ 0.46597608 $ 0.43385795 $ 6,732,196
May 16, 2026 $ 0.43689898 $ 0.49576052 $ 0.40996737 $ 13,754,235
May 15, 2026 $ 0.49551973 $ 0.59397851 $ 0.49512781 $ 16,373,311
May 14, 2026 $ 0.58957671 $ 0.59872714 $ 0.57524495 $ 4,581,279
May 13, 2026 $ 0.58070257 $ 0.61882267 $ 0.57545067 $ 5,885,782
May 12, 2026 $ 0.59890767 $ 0.63009841 $ 0.58673104 $ 7,863,270
May 11, 2026 $ 0.62954913 $ 0.63780289 $ 0.59215143 $ 9,473,605
May 10, 2026 $ 0.61043685 $ 0.61664325 $ 0.57476483 $ 7,049,034
May 09, 2026 $ 0.59363753 $ 0.60517654 $ 0.58787045 $ 4,694,869
May 08, 2026 $ 0.59618264 $ 0.60759449 $ 0.55257629 $ 14,093,581
May 07, 2026 $ 0.56355573 $ 0.56722869 $ 0.54386836 $ 7,689,173
May 06, 2026 $ 0.55176172 $ 0.56702217 $ 0.54589633 $ 7,972,578
May 05, 2026 $ 0.54744379 $ 0.56422795 $ 0.52367149 $ 10,256,410
May 04, 2026 $ 0.52448325 $ 0.53795825 $ 0.51208668 $ 7,653,125
May 03, 2026 $ 0.51533401 $ 0.52257841 $ 0.50456752 $ 5,394,153
May 02, 2026 $ 0.51120613 $ 0.51376577 $ 0.50499466 $ 4,568,084
May 01, 2026 $ 0.50805588 $ 0.51474996 $ 0.49713656 $ 5,060,686
Apr 30, 2026 $ 0.49833283 $ 0.50469880 $ 0.49155829 $ 4,354,034
Apr 29, 2026 $ 0.49699856 $ 0.54156252 $ 0.48614361 $ 10,031,490
Apr 28, 2026 $ 0.50666802 $ 0.51329428 $ 0.49930203 $ 6,637,422
Apr 27, 2026 $ 0.50591074 $ 0.53130400 $ 0.49657191 $ 9,734,353
Apr 26, 2026 $ 0.50969559 $ 0.51213487 $ 0.47763331 $ 8,160,437
Apr 25, 2026 $ 0.48313296 $ 0.48450116 $ 0.47420090 $ 5,532,308
Apr 24, 2026 $ 0.47514295 $ 0.49241281 $ 0.46846577 $ 10,179,636
Apr 23, 2026 $ 0.48057254 $ 0.49304168 $ 0.47172064 $ 8,277,447
Apr 22, 2026 $ 0.48754479 $ 0.51125779 $ 0.45804718 $ 29,023,260
Apr 21, 2026 $ 0.45902855 $ 0.46333700 $ 0.41956775 $ 20,399,475
Apr 20, 2026 $ 0.42352211 $ 0.42663194 $ 0.41186633 $ 1,876,486
Apr 19, 2026 $ 0.41333958 $ 0.42440100 $ 0.41274769 $ 1,864,139
Apr 18, 2026 $ 0.42391356 $ 0.43398438 $ 0.41865417 $ 3,043,473
Apr 17, 2026 $ 0.43172155 $ 0.44039198 $ 0.41260921 $ 4,505,285
Apr 16, 2026 $ 0.41824850 $ 0.41958251 $ 0.40344005 $ 3,094,549
Apr 15, 2026 $ 0.41109309 $ 0.41418798 $ 0.39768758 $ 2,030,372
Apr 14, 2026 $ 0.40079477 $ 0.41109484 $ 0.39936776 $ 2,247,878
Apr 13, 2026 $ 0.40722751 $ 0.40843249 $ 0.38349519 $ 2,323,825
Apr 12, 2026 $ 0.38426118 $ 0.40033240 $ 0.38338776 $ 2,199,590
Apr 11, 2026 $ 0.39936433 $ 0.40631732 $ 0.39788805 $ 2,374,385
Apr 10, 2026 $ 0.40252111 $ 0.40609018 $ 0.39479831 $ 2,337,946
Apr 09, 2026 $ 0.39793935 $ 0.40321503 $ 0.39118182 $ 2,619,550
Apr 08, 2026 $ 0.39629849 $ 0.40603769 $ 0.39502689 $ 2,645,383
Apr 07, 2026 $ 0.40352364 $ 0.40652927 $ 0.37841732 $ 3,309,566
Apr 06, 2026 $ 0.38633406 $ 0.39731040 $ 0.38432686 $ 3,046,544
Apr 05, 2026 $ 0.38604314 $ 0.38617044 $ 0.37419844 $ 2,752,551
Apr 04, 2026 $ 0.37852995 $ 0.39826849 $ 0.37551573 $ 3,972,074
Apr 03, 2026 $ 0.39698589 $ 0.40149674 $ 0.39280651 $ 2,925,653
Apr 02, 2026 $ 0.39532350 $ 0.41178202 $ 0.39164442 $ 2,764,142
Apr 01, 2026 $ 0.40913871 $ 0.41800034 $ 0.40600107 $ 4,162,418
Mar 31, 2026 $ 0.41358862 $ 0.41544439 $ 0.39506767 $ 2,617,483
Mar 30, 2026 $ 0.39693073 $ 0.40950949 $ 0.39125861 $ 2,151,208
Mar 29, 2026 $ 0.39243685 $ 0.40045789 $ 0.38601677 $ 1,741,727
Mar 28, 2026 $ 0.39572131 $ 0.40135901 $ 0.39189485 $ 1,983,118
Mar 27, 2026 $ 0.39455071 $ 0.40894083 $ 0.39088380 $ 2,552,012
Mar 26, 2026 $ 0.40684964 $ 0.42729599 $ 0.40307485 $ 2,427,075
Mar 25, 2026 $ 0.42437651 $ 0.42892012 $ 0.41856093 $ 3,258,372
Mar 24, 2026 $ 0.42178441 $ 0.42237502 $ 0.41107710 $ 2,774,663
Mar 23, 2026 $ 0.41807344 $ 0.42381015 $ 0.39717963 $ 4,381,558
Mar 22, 2026 $ 0.40151262 $ 0.41418457 $ 0.39735933 $ 2,928,385
Mar 21, 2026 $ 0.41015764 $ 0.42558588 $ 0.40931145 $ 2,162,400
Mar 20, 2026 $ 0.42264608 $ 0.42571580 $ 0.41569842 $ 2,728,503
Mar 19, 2026 $ 0.42207794 $ 0.42749553 $ 0.41299174 $ 3,060,972
Mar 18, 2026 $ 0.42479386 $ 0.44901429 $ 0.42010667 $ 3,322,597
Mar 17, 2026 $ 0.44367493 $ 0.46179681 $ 0.44298351 $ 3,580,833
Mar 16, 2026 $ 0.45847775 $ 0.46095477 $ 0.44404268 $ 3,849,995
Mar 15, 2026 $ 0.44849334 $ 0.45212219 $ 0.44205269 $ 3,159,493
Mar 14, 2026 $ 0.44512652 $ 0.45605238 $ 0.44046750 $ 2,790,662
Mar 13, 2026 $ 0.45267278 $ 0.46258018 $ 0.43282938 $ 4,955,774
Mar 12, 2026 $ 0.43473704 $ 0.43659662 $ 0.42431309 $ 3,489,178
Mar 11, 2026 $ 0.43119723 $ 0.43595487 $ 0.42185657 $ 4,831,289
Mar 10, 2026 $ 0.42885048 $ 0.44069854 $ 0.41709027 $ 4,096,297
Mar 09, 2026 $ 0.41832447 $ 0.42603062 $ 0.40832339 $ 6,006,834
Mar 08, 2026 $ 0.40969819 $ 0.42367319 $ 0.40696552 $ 3,346,934
Mar 07, 2026 $ 0.41897728 $ 0.42587104 $ 0.41742579 $ 2,800,514
Mar 06, 2026 $ 0.42233995 $ 0.45176168 $ 0.41307404 $ 4,870,595
Mar 05, 2026 $ 0.43812383 $ 0.44368127 $ 0.43085450 $ 3,487,869
Mar 04, 2026 $ 0.43747062 $ 0.45013218 $ 0.40348047 $ 6,010,547
Mar 03, 2026 $ 0.40879163 $ 0.41344605 $ 0.39502529 $ 5,097,515
Mar 02, 2026 $ 0.40664919 $ 0.41542271 $ 0.38882715 $ 4,520,567
Mar 01, 2026 $ 0.39231503 $ 0.40923361 $ 0.38778380 $ 4,194,378
Feb 28, 2026 $ 0.39971427 $ 0.40300726 $ 0.37479698 $ 5,681,582
Feb 27, 2026 $ 0.39793083 $ 0.41300007 $ 0.39152278 $ 4,670,516
Feb 26, 2026 $ 0.40540078 $ 0.41726572 $ 0.39790760 $ 6,481,364
Feb 25, 2026 $ 0.41488968 $ 0.42904125 $ 0.38730315 $ 7,034,387
Feb 24, 2026 $ 0.38856476 $ 0.38981647 $ 0.37814093 $ 4,232,157
Feb 23, 2026 $ 0.38555365 $ 0.40290228 $ 0.37886181 $ 6,143,173
Feb 22, 2026 $ 0.40288491 $ 0.40911647 $ 0.39762157 $ 2,435,094
Feb 21, 2026 $ 0.40867966 $ 0.41821114 $ 0.40850232 $ 3,057,530
Feb 20, 2026 $ 0.41489341 $ 0.41910771 $ 0.38979085 $ 6,790,558
Feb 19, 2026 $ 0.39622250 $ 0.40282780 $ 0.39104652 $ 3,985,209
Feb 18, 2026 $ 0.39762968 $ 0.40871687 $ 0.39392246 $ 3,622,721
Feb 17, 2026 $ 0.40345761 $ 0.41220140 $ 0.39782836 $ 4,356,615
Feb 16, 2026 $ 0.40813387 $ 0.41104532 $ 0.39302323 $ 4,894,791
Feb 15, 2026 $ 0.40611164 $ 0.42542581 $ 0.40007980 $ 4,683,990
Feb 14, 2026 $ 0.42170486 $ 0.42723299 $ 0.41419120 $ 3,496,730
Feb 13, 2026 $ 0.41760607 $ 0.42078479 $ 0.38341732 $ 5,925,258
Feb 12, 2026 $ 0.39097392 $ 0.39782441 $ 0.38267015 $ 5,464,338
Feb 11, 2026 $ 0.38739501 $ 0.40031232 $ 0.37944668 $ 7,813,014
Feb 10, 2026 $ 0.39832095 $ 0.41256226 $ 0.39383977 $ 3,421,522
Feb 09, 2026 $ 0.41132094 $ 0.42255387 $ 0.40207409 $ 4,106,054
Feb 08, 2026 $ 0.41726581 $ 0.42668684 $ 0.41476432 $ 3,450,003
Feb 07, 2026 $ 0.41804855 $ 0.42596066 $ 0.40457932 $ 6,904,852
Feb 06, 2026 $ 0.42005235 $ 0.42813088 $ 0.35159766 $ 11,680,109
Feb 05, 2026 $ 0.37858772 $ 0.44017626 $ 0.37498554 $ 10,254,743
Feb 04, 2026 $ 0.43747611 $ 0.46251208 $ 0.42931081 $ 4,445,597
Feb 03, 2026 $ 0.45208829 $ 0.47388017 $ 0.43453943 $ 5,257,968
Feb 02, 2026 $ 0.46735163 $ 0.47758013 $ 0.44507621 $ 4,531,145
Feb 01, 2026 $ 0.46055847 $ 0.47922953 $ 0.45242226 $ 3,792,769
Jan 31, 2026 $ 0.47457508 $ 0.51519925 $ 0.44599934 $ 7,721,643
Jan 30, 2026 $ 0.51470697 $ 0.52612038 $ 0.50421049 $ 4,826,989
Jan 29, 2026 $ 0.52529558 $ 0.56214149 $ 0.51247213 $ 5,208,111
Jan 28, 2026 $ 0.56119404 $ 0.57240984 $ 0.55638705 $ 3,732,540
Jan 27, 2026 $ 0.57102560 $ 0.57435685 $ 0.55867033 $ 2,413,861
Jan 26, 2026 $ 0.56454030 $ 0.56964540 $ 0.55109848 $ 2,842,546
Jan 25, 2026 $ 0.55225909 $ 0.58046484 $ 0.54592194 $ 4,893,725
Jan 24, 2026 $ 0.57919751 $ 0.58897624 $ 0.57337802 $ 2,400,705
Jan 23, 2026 $ 0.58591321 $ 0.60079237 $ 0.57821513 $ 4,111,950
Jan 22, 2026 $ 0.58993740 $ 0.61037859 $ 0.58195048 $ 3,394,905
Jan 21, 2026 $ 0.59829538 $ 0.61893961 $ 0.57985255 $ 5,492,857
Jan 20, 2026 $ 0.59009181 $ 0.63630460 $ 0.58560112 $ 5,783,818
Jan 19, 2026 $ 0.63411961 $ 0.64293925 $ 0.60721892 $ 7,366,073
Jan 18, 2026 $ 0.64242328 $ 0.67099707 $ 0.64242328 $ 5,654,120
Jan 17, 2026 $ 0.66663443 $ 0.68744829 $ 0.66411372 $ 5,687,653
Jan 16, 2026 $ 0.67741966 $ 0.68296532 $ 0.65822145 $ 9,044,269
Jan 15, 2026 $ 0.67459156 $ 0.68457479 $ 0.65981027 $ 12,867,239
Jan 14, 2026 $ 0.66828677 $ 0.68074124 $ 0.62594717 $ 13,888,258
Jan 13, 2026 $ 0.63057282 $ 0.63673828 $ 0.57941448 $ 10,011,288
Jan 12, 2026 $ 0.58006594 $ 0.60575354 $ 0.56563987 $ 7,901,106
Jan 11, 2026 $ 0.57102539 $ 0.57839101 $ 0.56341508 $ 2,627,935
Jan 10, 2026 $ 0.56946585 $ 0.58370988 $ 0.56744676 $ 2,694,795
Jan 09, 2026 $ 0.58263460 $ 0.59762962 $ 0.57598348 $ 4,222,939
Jan 08, 2026 $ 0.58206834 $ 0.59045951 $ 0.56849467 $ 3,830,696
Jan 07, 2026 $ 0.58460112 $ 0.60622410 $ 0.57766465 $ 4,085,660
Jan 06, 2026 $ 0.60500360 $ 0.61338181 $ 0.58162984 $ 4,965,515
Jan 05, 2026 $ 0.60677139 $ 0.61163326 $ 0.58725086 $ 4,165,565
Jan 04, 2026 $ 0.59249482 $ 0.59732107 $ 0.57793145 $ 3,314,632
Jan 03, 2026 $ 0.57851031 $ 0.58564034 $ 0.56933539 $ 2,697,636
Jan 02, 2026 $ 0.57958177 $ 0.58377687 $ 0.56506795 $ 4,513,727
Jan 01, 2026 $ 0.56881443 $ 0.57078599 $ 0.55447872 $ 2,559,270
Dec 31, 2025 $ 0.55760596 $ 0.57338471 $ 0.55148425 $ 3,669,195
Dec 30, 2025 $ 0.55683696 $ 0.56289231 $ 0.54288774 $ 3,142,346
Dec 29, 2025 $ 0.54897373 $ 0.57167456 $ 0.54547324 $ 4,878,101
Dec 28, 2025 $ 0.55394687 $ 0.56096981 $ 0.54841101 $ 2,497,799
Dec 27, 2025 $ 0.55942366 $ 0.56061226 $ 0.54683558 $ 2,009,529
Dec 26, 2025 $ 0.54876232 $ 0.56166301 $ 0.54008833 $ 3,736,308
Dec 25, 2025 $ 0.54423786 $ 0.56270307 $ 0.54210799 $ 5,233,586
Dec 24, 2025 $ 0.55120460 $ 0.55971268 $ 0.54287795 $ 3,336,224
Dec 23, 2025 $ 0.55735408 $ 0.57953700 $ 0.55422634 $ 3,581,288
Dec 22, 2025 $ 0.57714295 $ 0.59770493 $ 0.56777135 $ 5,483,765
Dec 21, 2025 $ 0.56752289 $ 0.57597469 $ 0.55568050 $ 3,570,556
Dec 20, 2025 $ 0.57430754 $ 0.58422849 $ 0.57339766 $ 2,532,685
Dec 19, 2025 $ 0.58415750 $ 0.59650705 $ 0.56025213 $ 4,889,415
Dec 18, 2025 $ 0.56519416 $ 0.60276455 $ 0.55632783 $ 7,459,709
Dec 17, 2025 $ 0.58291946 $ 0.62522840 $ 0.57770650 $ 4,519,353
Dec 16, 2025 $ 0.61153803 $ 0.62162152 $ 0.59021306 $ 4,248,594
Dec 15, 2025 $ 0.59910287 $ 0.65153758 $ 0.59608356 $ 4,888,312
Dec 14, 2025 $ 0.63225267 $ 0.65580755 $ 0.62730800 $ 3,177,877
Dec 13, 2025 $ 0.65064725 $ 0.65241896 $ 0.64365244 $ 2,978,195
Dec 12, 2025 $ 0.64339946 $ 0.67648875 $ 0.63532472 $ 4,385,065
Dec 11, 2025 $ 0.67340389 $ 0.69240698 $ 0.65239218 $ 5,841,443
Dec 10, 2025 $ 0.69187951 $ 0.72322920 $ 0.68773470 $ 5,533,197
Dec 09, 2025 $ 0.69862408 $ 0.71918356 $ 0.66536068 $ 5,528,086
Dec 08, 2025 $ 0.67720462 $ 0.68906907 $ 0.66162881 $ 4,653,601
Dec 07, 2025 $ 0.66374795 $ 0.69076139 $ 0.63672881 $ 8,271,426
Dec 06, 2025 $ 0.65736301 $ 0.66455906 $ 0.64720509 $ 3,331,562
Dec 05, 2025 $ 0.64922533 $ 0.67601407 $ 0.64095079 $ 4,941,402
Dec 04, 2025 $ 0.67099059 $ 0.69167311 $ 0.66184161 $ 3,806,334
Dec 03, 2025 $ 0.68630983 $ 0.69234687 $ 0.65655461 $ 5,007,117
Dec 02, 2025 $ 0.65843824 $ 0.66578895 $ 0.60277446 $ 5,509,823
Dec 01, 2025 $ 0.61097979 $ 0.63488158 $ 0.57435444 $ 8,491,741
Nov 30, 2025 $ 0.63403036 $ 0.64762850 $ 0.63183297 $ 3,415,329
Nov 29, 2025 $ 0.63693064 $ 0.64915167 $ 0.63318157 $ 3,352,979
Nov 28, 2025 $ 0.64890026 $ 0.66365584 $ 0.63657916 $ 5,992,305
Nov 27, 2025 $ 0.64479886 $ 0.65965741 $ 0.64306201 $ 3,578,807
Nov 26, 2025 $ 0.65493032 $ 0.65897585 $ 0.62118291 $ 5,287,267
Nov 25, 2025 $ 0.64183308 $ 0.64670989 $ 0.61707644 $ 3,868,131
Nov 24, 2025 $ 0.64378714 $ 0.65551532 $ 0.61964595 $ 5,813,055
Nov 23, 2025 $ 0.62741654 $ 0.63832323 $ 0.60591244 $ 3,791,693
Nov 21, 2025 $ 0.62644630 $ 0.67211668 $ 0.60145721 $ 13,782,001
Nov 20, 2025 $ 0.66470211 $ 0.72528437 $ 0.65156573 $ 9,671,645
Nov 19, 2025 $ 0.70121734 $ 0.73354084 $ 0.67857518 $ 7,568,237
Nov 18, 2025 $ 0.73241312 $ 0.74436851 $ 0.68981034 $ 9,172,018
Nov 17, 2025 $ 0.71191654 $ 0.75297209 $ 0.70516793 $ 8,340,219
Nov 16, 2025 $ 0.71882757 $ 0.74556185 $ 0.70374495 $ 6,028,068
Nov 15, 2025 $ 0.73326849 $ 0.74491642 $ 0.71618747 $ 3,907,841
Nov 14, 2025 $ 0.71624629 $ 0.75855412 $ 0.71060930 $ 8,138,984
Nov 13, 2025 $ 0.75233905 $ 0.80065204 $ 0.73680284 $ 6,845,311
Nov 12, 2025 $ 0.77157182 $ 0.81162877 $ 0.76283710 $ 6,867,476
Nov 11, 2025 $ 0.77149588 $ 0.84034000 $ 0.77062500 $ 8,114,501
Nov 10, 2025 $ 0.82684731 $ 0.84215925 $ 0.81420209 $ 7,863,799
Nov 09, 2025 $ 0.82314934 $ 0.85758013 $ 0.78218047 $ 19,885,094
Nov 08, 2025 $ 0.80477103 $ 0.82468435 $ 0.78913687 $ 9,889,676
Nov 07, 2025 $ 0.80780793 $ 0.82034562 $ 0.72791678 $ 17,231,375
Nov 06, 2025 $ 0.73464360 $ 0.75739124 $ 0.71715505 $ 9,161,114
Nov 05, 2025 $ 0.75675752 $ 0.76647961 $ 0.72468231 $ 9,201,800
Nov 04, 2025 $ 0.76298737 $ 0.79594032 $ 0.71757942 $ 14,051,030
Nov 03, 2025 $ 0.78185619 $ 0.86382917 $ 0.76803646 $ 14,934,904
Nov 02, 2025 $ 0.86399508 $ 0.87765451 $ 0.84472754 $ 10,714,694
Nov 01, 2025 $ 0.85458840 $ 0.86787575 $ 0.84269626 $ 12,655,979
Oct 31, 2025 $ 0.84662259 $ 0.85334284 $ 0.82934894 $ 5,365,366
Oct 30, 2025 $ 0.83104218 $ 0.88022625 $ 0.81174417 $ 9,014,699
Oct 29, 2025 $ 0.87117709 $ 0.89306220 $ 0.85774054 $ 11,843,950
Oct 28, 2025 $ 0.86226911 $ 0.89894569 $ 0.84733425 $ 12,258,335
Oct 27, 2025 $ 0.89001636 $ 0.93805581 $ 0.88633654 $ 11,209,583
Oct 26, 2025 $ 0.92996528 $ 0.94806455 $ 0.85910661 $ 20,448,269
Oct 25, 2025 $ 0.86131432 $ 0.86789310 $ 0.85585152 $ 5,510,567
Oct 24, 2025 $ 0.86430133 $ 0.86950084 $ 0.84240922 $ 8,814,531
Oct 23, 2025 $ 0.84308404 $ 0.86187285 $ 0.83009376 $ 10,704,239
Oct 22, 2025 $ 0.83209648 $ 0.85202661 $ 0.81494241 $ 12,407,318
Oct 21, 2025 $ 0.84827600 $ 0.89749283 $ 0.83831041 $ 14,163,260
Oct 20, 2025 $ 0.86655376 $ 0.88401506 $ 0.84259866 $ 9,656,600
Oct 19, 2025 $ 0.85651021 $ 0.86583190 $ 0.82542415 $ 10,532,364
Oct 18, 2025 $ 0.83912060 $ 0.85484025 $ 0.82667558 $ 8,184,926
Oct 17, 2025 $ 0.83933995 $ 0.86899267 $ 0.80285723 $ 24,556,194
Oct 16, 2025 $ 0.85627910 $ 0.90466946 $ 0.84657563 $ 17,534,245
Oct 15, 2025 $ 0.88157871 $ 0.93387339 $ 0.86804192 $ 15,617,252
Oct 14, 2025 $ 0.91762904 $ 0.95672951 $ 0.87071867 $ 19,364,099
Oct 13, 2025 $ 0.95299543 $ 0.96112956 $ 0.91293483 $ 23,130,942
Oct 12, 2025 $ 0.92366061 $ 0.94135389 $ 0.83291756 $ 16,878,910
Oct 11, 2025 $ 0.86373098 $ 0.90885326 $ 0.84202515 $ 26,202,803
Oct 10, 2025 $ 0.86591025 $ 1.1708981 $ 0.60420027 $ 52,000,426
Oct 09, 2025 $ 1.1585839 $ 1.1753667 $ 1.1292030 $ 10,226,540
Oct 08, 2025 $ 1.1741731 $ 1.1858354 $ 1.1451773 $ 9,152,966
Oct 07, 2025 $ 1.1513913 $ 1.2087453 $ 1.1275437 $ 13,361,134
Oct 06, 2025 $ 1.2058689 $ 1.2207368 $ 1.1756434 $ 9,376,301
Oct 05, 2025 $ 1.1805133 $ 1.2236671 $ 1.1742231 $ 10,154,456
Oct 04, 2025 $ 1.1835207 $ 1.2259823 $ 1.1646950 $ 8,780,116
Oct 03, 2025 $ 1.2228180 $ 1.2492519 $ 1.1908086 $ 12,251,406
Oct 02, 2025 $ 1.2181014 $ 1.2280153 $ 1.1913982 $ 21,108,946
Oct 01, 2025 $ 1.2015954 $ 1.2024039 $ 1.1356988 $ 10,104,163
Sep 30, 2025 $ 1.1398141 $ 1.1619897 $ 1.1085378 $ 9,444,319
Sep 29, 2025 $ 1.1606425 $ 1.1808618 $ 1.1311398 $ 10,734,971
Sep 28, 2025 $ 1.1637127 $ 1.1666034 $ 1.1121742 $ 7,752,319
Sep 27, 2025 $ 1.1261073 $ 1.1497222 $ 1.1243414 $ 6,667,613
Sep 26, 2025 $ 1.1497107 $ 1.1530418 $ 1.1054796 $ 11,110,383
Sep 25, 2025 $ 1.1044723 $ 1.1882471 $ 1.0956528 $ 14,465,331
Sep 24, 2025 $ 1.1864304 $ 1.2050277 $ 1.1570453 $ 7,650,407
Sep 23, 2025 $ 1.1745198 $ 1.2051832 $ 1.1630591 $ 8,713,392
Sep 22, 2025 $ 1.1849889 $ 1.2551076 $ 1.1516481 $ 19,072,963
Sep 21, 2025 $ 1.2543457 $ 1.2769812 $ 1.2504876 $ 8,156,021
Sep 20, 2025 $ 1.2715464 $ 1.2886119 $ 1.2634621 $ 7,778,567
Sep 19, 2025 $ 1.2784872 $ 1.3891506 $ 1.2678654 $ 13,773,734
Sep 18, 2025 $ 1.3608494 $ 1.3700793 $ 1.3336673 $ 12,702,348
Sep 17, 2025 $ 1.3379903 $ 1.3398993 $ 1.2521183 $ 17,557,525
Sep 16, 2025 $ 1.2777366 $ 1.2843079 $ 1.2463097 $ 11,333,643
Sep 15, 2025 $ 1.2639191 $ 1.3271515 $ 1.2456733 $ 11,558,450
Sep 14, 2025 $ 1.3152990 $ 1.3478747 $ 1.2942721 $ 11,322,117
Sep 13, 2025 $ 1.3289939 $ 1.3437287 $ 1.3081667 $ 11,367,086
Sep 12, 2025 $ 1.3278580 $ 1.3293797 $ 1.2661918 $ 9,618,648
Sep 11, 2025 $ 1.2956284 $ 1.2986632 $ 1.2580420 $ 12,187,839
Sep 10, 2025 $ 1.2683116 $ 1.2767034 $ 1.2370359 $ 12,118,251
Sep 09, 2025 $ 1.2471365 $ 1.2853441 $ 1.2264224 $ 17,540,684
Sep 08, 2025 $ 1.2482033 $ 1.2677225 $ 1.2080840 $ 12,706,292
Sep 07, 2025 $ 1.2163655 $ 1.2255484 $ 1.1966513 $ 7,618,249
Sep 06, 2025 $ 1.1965481 $ 1.1998265 $ 1.1740785 $ 5,705,497
Sep 05, 2025 $ 1.1921562 $ 1.2398124 $ 1.1740069 $ 18,849,483
Sep 04, 2025 $ 1.1758057 $ 1.2174365 $ 1.1647647 $ 8,676,519
Sep 03, 2025 $ 1.2114446 $ 1.2284889 $ 1.1870912 $ 8,614,191
Sep 02, 2025 $ 1.2023800 $ 1.2043089 $ 1.1379245 $ 19,664,719
Sep 01, 2025 $ 1.1406807 $ 1.2176914 $ 1.1195191 $ 28,194,081
Aug 31, 2025 $ 1.1884634 $ 1.2310665 $ 1.1871587 $ 9,754,369
Aug 30, 2025 $ 1.2116247 $ 1.2121242 $ 1.1650103 $ 10,506,531
Aug 29, 2025 $ 1.1825973 $ 1.2598159 $ 1.1658498 $ 25,622,344
Aug 28, 2025 $ 1.2577737 $ 1.2783477 $ 1.2336306 $ 15,135,200
Aug 27, 2025 $ 1.2404369 $ 1.2676050 $ 1.2343737 $ 19,931,922
Aug 26, 2025 $ 1.2583677 $ 1.2682850 $ 1.2026172 $ 20,316,669
Aug 25, 2025 $ 1.2147916 $ 1.3431283 $ 1.1957133 $ 29,914,769
Aug 24, 2025 $ 1.3298580 $ 1.3876644 $ 1.3095594 $ 32,590,525
Aug 23, 2025 $ 1.3552477 $ 1.3879242 $ 1.3424675 $ 12,669,174
Aug 22, 2025 $ 1.3866516 $ 1.3936946 $ 1.2405977 $ 36,681,881
Aug 21, 2025 $ 1.2747589 $ 1.3207463 $ 1.2695564 $ 9,584,273
Aug 20, 2025 $ 1.3131285 $ 1.3224200 $ 1.2601466 $ 21,234,402
Aug 19, 2025 $ 1.2659820 $ 1.3483289 $ 1.2633048 $ 21,141,128
Aug 18, 2025 $ 1.3323784 $ 1.3749944 $ 1.3080932 $ 22,321,057
Aug 17, 2025 $ 1.3733619 $ 1.4091488 $ 1.3598929 $ 13,788,228
Aug 16, 2025 $ 1.3706362 $ 1.3794814 $ 1.3462637 $ 11,593,630
Aug 15, 2025 $ 1.3657593 $ 1.4216592 $ 1.3361284 $ 20,270,788
Aug 14, 2025 $ 1.3872925 $ 1.5166585 $ 1.3532647 $ 43,900,654
Aug 13, 2025 $ 1.4998363 $ 1.5096353 $ 1.4532306 $ 31,508,661
Aug 12, 2025 $ 1.4638336 $ 1.4732408 $ 1.3501473 $ 29,185,178
Aug 11, 2025 $ 1.3733114 $ 1.4725622 $ 1.3594887 $ 30,913,658
Aug 10, 2025 $ 1.4208133 $ 1.4604574 $ 1.3905312 $ 19,050,472
Aug 09, 2025 $ 1.4315273 $ 1.4505416 $ 1.3931097 $ 14,445,763
Aug 08, 2025 $ 1.4012978 $ 1.4153483 $ 1.3499485 $ 25,018,916
Aug 07, 2025 $ 1.3598287 $ 1.3630000 $ 1.2967440 $ 16,146,132
Aug 06, 2025 $ 1.3013649 $ 1.3191008 $ 1.2642204 $ 18,521,631
Aug 05, 2025 $ 1.2944075 $ 1.3450184 $ 1.2717314 $ 16,953,905
Aug 04, 2025 $ 1.3451992 $ 1.3498809 $ 1.2909700 $ 13,724,532
Aug 03, 2025 $ 1.2916214 $ 1.2993602 $ 1.2354554 $ 9,935,875
Aug 02, 2025 $ 1.2467573 $ 1.2977527 $ 1.2260960 $ 24,467,331
Aug 01, 2025 $ 1.2805167 $ 1.3306576 $ 1.2542392 $ 44,164,804
Jul 31, 2025 $ 1.3172098 $ 1.4163602 $ 1.3147461 $ 24,023,526
Jul 30, 2025 $ 1.3822711 $ 1.4110991 $ 1.3322640 $ 36,149,790
Jul 29, 2025 $ 1.3983017 $ 1.4721349 $ 1.3772462 $ 34,444,849
Jul 28, 2025 $ 1.4078201 $ 1.5291951 $ 1.4056456 $ 36,215,280
Jul 27, 2025 $ 1.5013219 $ 1.5133088 $ 1.4589565 $ 23,806,989
Jul 26, 2025 $ 1.4746419 $ 1.4999187 $ 1.4744755 $ 10,310,460
Jul 25, 2025 $ 1.4834061 $ 1.4903936 $ 1.3985791 $ 34,849,619
Jul 24, 2025 $ 1.4533938 $ 1.5223456 $ 1.3899245 $ 51,399,058
Jul 23, 2025 $ 1.5059336 $ 1.6647110 $ 1.4748777 $ 61,062,983
Jul 22, 2025 $ 1.6637992 $ 1.6892740 $ 1.5969938 $ 49,269,003
Jul 21, 2025 $ 1.6795411 $ 1.7541392 $ 1.6661499 $ 45,641,911
Jul 20, 2025 $ 1.7059102 $ 1.7426104 $ 1.6568004 $ 43,180,785
Jul 19, 2025 $ 1.6585696 $ 1.6777798 $ 1.5967241 $ 34,340,083
Jul 18, 2025 $ 1.6241295 $ 1.7346134 $ 1.5757416 $ 80,954,979
Jul 17, 2025 $ 1.6524068 $ 1.6629626 $ 1.5857790 $ 54,979,061
Jul 16, 2025 $ 1.6119744 $ 1.6556266 $ 1.5465051 $ 38,110,454
Jul 15, 2025 $ 1.5647484 $ 1.5648470 $ 1.4861205 $ 39,892,908
Jul 14, 2025 $ 1.5476604 $ 1.6096718 $ 1.5278052 $ 44,807,188
Jul 13, 2025 $ 1.5286644 $ 1.5570496 $ 1.4722874 $ 23,824,637
Jul 12, 2025 $ 1.4769943 $ 1.5242844 $ 1.4492210 $ 27,659,492
Jul 11, 2025 $ 1.5095042 $ 1.5870233 $ 1.4958955 $ 51,121,625
Jul 10, 2025 $ 1.5174197 $ 1.5207874 $ 1.4020127 $ 26,996,194
Jul 09, 2025 $ 1.4090381 $ 1.4185050 $ 1.3439132 $ 23,070,130
Jul 08, 2025 $ 1.3501553 $ 1.3627499 $ 1.3114471 $ 14,400,533
Jul 07, 2025 $ 1.3246744 $ 1.3530731 $ 1.3079623 $ 12,277,989
Jul 06, 2025 $ 1.3370647 $ 1.3578033 $ 1.2927038 $ 14,051,040
Jul 05, 2025 $ 1.3072208 $ 1.3192927 $ 1.2893225 $ 11,675,262
Jul 04, 2025 $ 1.3033974 $ 1.4089944 $ 1.2995815 $ 23,842,895
Jul 03, 2025 $ 1.3950828 $ 1.4207307 $ 1.3626338 $ 24,084,346
Jul 02, 2025 $ 1.3817472 $ 1.4026472 $ 1.2937224 $ 21,096,398
Jul 01, 2025 $ 1.3025574 $ 1.3441064 $ 1.2858042 $ 17,177,722
Jun 30, 2025 $ 1.3374198 $ 1.4175281 $ 1.3312593 $ 28,813,380
Jun 29, 2025 $ 1.4122864 $ 1.4298409 $ 1.3272409 $ 19,729,851
Jun 28, 2025 $ 1.3469020 $ 1.3562779 $ 1.3034002 $ 13,335,052
Jun 27, 2025 $ 1.3182078 $ 1.3512913 $ 1.2879221 $ 24,007,347
Jun 26, 2025 $ 1.3083355 $ 1.3809755 $ 1.2981216 $ 25,245,494
Jun 25, 2025 $ 1.3366194 $ 1.3942572 $ 1.3306997 $ 22,492,599
Jun 24, 2025 $ 1.3802784 $ 1.4032399 $ 1.3579091 $ 28,243,162
Jun 23, 2025 $ 1.3688216 $ 1.3803193 $ 1.2266868 $ 30,946,876
Jun 22, 2025 $ 1.2437681 $ 1.3064600 $ 1.1742075 $ 37,354,135
Jun 21, 2025 $ 1.2807588 $ 1.3716277 $ 1.2497618 $ 22,318,705
Jun 20, 2025 $ 1.3364982 $ 1.4381379 $ 1.3032889 $ 30,809,261
Jun 19, 2025 $ 1.4020171 $ 1.4427844 $ 1.3933746 $ 15,844,014
Jun 18, 2025 $ 1.4299153 $ 1.4760645 $ 1.3794900 $ 28,407,367
Jun 17, 2025 $ 1.4413301 $ 1.5408945 $ 1.4200796 $ 22,412,529
Jun 16, 2025 $ 1.5095807 $ 1.5878330 $ 1.4913757 $ 23,425,482
Jun 15, 2025 $ 1.5109831 $ 1.5200113 $ 1.4757699 $ 16,576,095
Jun 14, 2025 $ 1.4830102 $ 1.5149545 $ 1.4592154 $ 16,270,417
Jun 13, 2025 $ 1.5143152 $ 1.5744764 $ 1.4583136 $ 47,666,021
Jun 12, 2025 $ 1.5777041 $ 1.6942778 $ 1.5758166 $ 30,634,875
Jun 11, 2025 $ 1.6875414 $ 1.7909294 $ 1.6841638 $ 34,413,447
Jun 10, 2025 $ 1.7620377 $ 1.7780614 $ 1.7009410 $ 32,594,960
Jun 09, 2025 $ 1.7361013 $ 1.7408380 $ 1.5935579 $ 23,493,927
Jun 08, 2025 $ 1.6310622 $ 1.6598045 $ 1.5901316 $ 15,527,190
Jun 07, 2025 $ 1.6279797 $ 1.6567489 $ 1.5680405 $ 16,244,989
Jun 06, 2025 $ 1.5739370 $ 1.6219092 $ 1.5251869 $ 28,628,496
Jun 05, 2025 $ 1.5359397 $ 1.6857494 $ 1.5116824 $ 50,886,536
Jun 04, 2025 $ 1.6181068 $ 1.7177160 $ 1.6142495 $ 26,477,518
Jun 03, 2025 $ 1.6748038 $ 1.7679552 $ 1.6729996 $ 36,999,751
Jun 02, 2025 $ 1.7227374 $ 1.7359558 $ 1.6132512 $ 30,501,427
Jun 01, 2025 $ 1.7110641 $ 1.7234024 $ 1.6214138 $ 23,096,201
May 31, 2025 $ 1.6622047 $ 1.7066217 $ 1.5773572 $ 40,665,570
May 30, 2025 $ 1.6525903 $ 1.8690930 $ 1.6495211 $ 48,010,902
May 29, 2025 $ 1.8424569 $ 1.9770428 $ 1.8328246 $ 35,767,939
May 28, 2025 $ 1.9265229 $ 2.0101806 $ 1.8622356 $ 50,169,786
May 27, 2025 $ 1.9522236 $ 1.9859559 $ 1.8772657 $ 44,234,901
May 26, 2025 $ 1.9261785 $ 2.0349561 $ 1.9105726 $ 39,780,728
May 25, 2025 $ 1.9949923 $ 2.0069115 $ 1.8110834 $ 39,892,044
May 24, 2025 $ 1.8773728 $ 1.9733986 $ 1.8595357 $ 39,042,901
May 23, 2025 $ 1.9123213 $ 2.1864828 $ 1.9032246 $ 74,329,345
May 22, 2025 $ 2.1326908 $ 2.1877106 $ 1.9262173 $ 107,675,094
May 21, 2025 $ 1.9646549 $ 1.9828970 $ 1.7798322 $ 76,985,945
May 20, 2025 $ 1.7981473 $ 1.8453550 $ 1.7250248 $ 39,473,842
May 19, 2025 $ 1.7894635 $ 1.9158961 $ 1.7008145 $ 64,494,873
May 18, 2025 $ 1.8970008 $ 1.9342149 $ 1.6784448 $ 77,540,822
May 17, 2025 $ 1.6859113 $ 1.7811986 $ 1.6519091 $ 38,183,704
May 16, 2025 $ 1.7751903 $ 1.9657413 $ 1.7751903 $ 50,640,583
May 15, 2025 $ 1.8889751 $ 1.9703482 $ 1.8355459 $ 64,014,768
May 14, 2025 $ 1.9522456 $ 2.0773985 $ 1.9384500 $ 50,022,793
May 13, 2025 $ 2.0726547 $ 2.0975636 $ 1.8644485 $ 110,631,250
May 12, 2025 $ 1.9312176 $ 2.0818026 $ 1.7384519 $ 195,414,316
May 11, 2025 $ 1.7550297 $ 1.8175197 $ 1.6756587 $ 100,464,194
May 10, 2025 $ 1.7406419 $ 1.7525686 $ 1.4940898 $ 92,290,543
May 09, 2025 $ 1.4947635 $ 1.5054224 $ 1.3698646 $ 45,886,235
May 08, 2025 $ 1.3776765 $ 1.3912534 $ 1.2446465 $ 28,480,865
May 07, 2025 $ 1.2464360 $ 1.3176032 $ 1.2239183 $ 21,926,535
May 06, 2025 $ 1.2915905 $ 1.2917062 $ 1.1865851 $ 25,437,429
May 05, 2025 $ 1.2509698 $ 1.3064458 $ 1.2333409 $ 24,241,088
May 04, 2025 $ 1.2590550 $ 1.3524711 $ 1.2478286 $ 36,609,392
May 03, 2025 $ 1.2690047 $ 1.3108337 $ 1.2487461 $ 20,832,511
May 02, 2025 $ 1.3104478 $ 1.4302858 $ 1.2985280 $ 34,511,237
May 01, 2025 $ 1.3951227 $ 1.4792215 $ 1.3310774 $ 32,762,391
Apr 30, 2025 $ 1.3366619 $ 1.3783849 $ 1.2892983 $ 24,576,321
Apr 29, 2025 $ 1.3390777 $ 1.3998114 $ 1.3352091 $ 25,730,803
Apr 28, 2025 $ 1.3905088 $ 1.4023511 $ 1.3006462 $ 35,108,324
Apr 27, 2025 $ 1.3253783 $ 1.3964950 $ 1.3219652 $ 13,068,614
Apr 26, 2025 $ 1.3878167 $ 1.4412923 $ 1.3680023 $ 24,045,201
Apr 25, 2025 $ 1.3678602 $ 1.3978891 $ 1.3513085 $ 24,788,323
Apr 24, 2025 $ 1.3970241 $ 1.3976406 $ 1.2655178 $ 34,749,567
Apr 23, 2025 $ 1.2982061 $ 1.3344666 $ 1.2787518 $ 29,045,327
Apr 22, 2025 $ 1.3127224 $ 1.3168976 $ 1.2071224 $ 26,240,163
Apr 21, 2025 $ 1.2259933 $ 1.2514382 $ 1.2050414 $ 24,331,426
Apr 20, 2025 $ 1.2078645 $ 1.2222447 $ 1.1620844 $ 16,427,377
Apr 19, 2025 $ 1.1723809 $ 1.1896026 $ 1.1378976 $ 12,063,705
Apr 18, 2025 $ 1.1414670 $ 1.1527367 $ 1.1220435 $ 13,659,082
Apr 17, 2025 $ 1.1302149 $ 1.1593053 $ 1.1082010 $ 17,469,430
Apr 16, 2025 $ 1.1204990 $ 1.1472059 $ 1.0864599 $ 24,425,466
Apr 15, 2025 $ 1.1031594 $ 1.1604895 $ 1.1024011 $ 17,423,782
Apr 14, 2025 $ 1.1449383 $ 1.1844199 $ 1.1369053 $ 31,287,871
Apr 13, 2025 $ 1.1390345 $ 1.1887170 $ 1.1284719 $ 25,402,821
Apr 12, 2025 $ 1.1887028 $ 1.1937110 $ 1.1008042 $ 22,964,274
Apr 11, 2025 $ 1.1161019 $ 1.1322097 $ 1.0641237 $ 22,777,450
Apr 10, 2025 $ 1.0713654 $ 1.1168072 $ 1.0479743 $ 23,688,927
Apr 09, 2025 $ 1.1141999 $ 1.1434673 $ 0.96794482 $ 48,882,809
Apr 08, 2025 $ 0.99287687 $ 1.0908896 $ 0.98765180 $ 30,662,608
Apr 07, 2025 $ 1.0371223 $ 1.0708364 $ 0.95978546 $ 66,142,207
Apr 06, 2025 $ 1.0375350 $ 1.1183959 $ 0.99328244 $ 31,874,123
Apr 05, 2025 $ 1.1126346 $ 1.1334958 $ 1.0961774 $ 9,590,898
Apr 04, 2025 $ 1.1270527 $ 1.1518495 $ 1.0933384 $ 24,826,420
Apr 03, 2025 $ 1.1169824 $ 1.1474498 $ 1.0763505 $ 23,150,850
Apr 02, 2025 $ 1.1191976 $ 1.2188216 $ 1.1087628 $ 39,673,147
Apr 01, 2025 $ 1.1892301 $ 1.2213926 $ 1.1382897 $ 34,764,650
Mar 31, 2025 $ 1.1398555 $ 1.1635493 $ 1.1003684 $ 31,684,354
Mar 30, 2025 $ 1.1268197 $ 1.1528404 $ 1.1043503 $ 26,458,648
Mar 29, 2025 $ 1.1267114 $ 1.1733500 $ 1.1095192 $ 32,548,310
Mar 28, 2025 $ 1.1731633 $ 1.2684595 $ 1.1580410 $ 52,920,115
Mar 27, 2025 $ 1.2608419 $ 1.2983956 $ 1.2493500 $ 29,363,842
Mar 26, 2025 $ 1.2636136 $ 1.3467308 $ 1.2376950 $ 73,086,284
Mar 25, 2025 $ 1.2520414 $ 1.2750318 $ 1.2316653 $ 34,516,740
Mar 24, 2025 $ 1.2734171 $ 1.3080665 $ 1.2526625 $ 40,738,995
Mar 23, 2025 $ 1.2823007 $ 1.2832597 $ 1.2262128 $ 29,304,523
Mar 22, 2025 $ 1.2320770 $ 1.2577479 $ 1.2042559 $ 32,873,405
Mar 21, 2025 $ 1.2040973 $ 1.2413985 $ 1.1689304 $ 54,893,326
Mar 20, 2025 $ 1.2322609 $ 1.2741553 $ 1.2211879 $ 35,409,123
Mar 19, 2025 $ 1.2694709 $ 1.2733762 $ 1.1736932 $ 62,092,779
Mar 18, 2025 $ 1.1904805 $ 1.2133249 $ 1.1507498 $ 51,460,654
Mar 17, 2025 $ 1.1981355 $ 1.2235554 $ 1.1195372 $ 46,904,299
Mar 16, 2025 $ 1.1330501 $ 1.2077543 $ 1.1153666 $ 51,106,008
Mar 15, 2025 $ 1.1860502 $ 1.1942688 $ 1.1593015 $ 30,496,241
Mar 14, 2025 $ 1.1754714 $ 1.2295472 $ 1.0956804 $ 82,047,680
Mar 13, 2025 $ 1.0990657 $ 1.1916913 $ 1.0866664 $ 75,962,141
Mar 12, 2025 $ 1.1800934 $ 1.1821348 $ 1.0748651 $ 80,184,197
Mar 11, 2025 $ 1.1287460 $ 1.1584746 $ 1.0165614 $ 119,847,944
Mar 10, 2025 $ 1.0206192 $ 1.2981197 $ 0.99149580 $ 205,858,354
Mar 09, 2025 $ 1.2143133 $ 1.3204386 $ 1.1765192 $ 103,610,829
Mar 08, 2025 $ 1.3035081 $ 1.3056267 $ 1.1572721 $ 91,822,180
Mar 07, 2025 $ 1.2203529 $ 1.2872407 $ 1.1779986 $ 106,112,655
Mar 06, 2025 $ 1.2357368 $ 1.2902318 $ 1.2024035 $ 62,564,503
Mar 05, 2025 $ 1.2843265 $ 1.2943526 $ 1.1826068 $ 71,010,318
Mar 04, 2025 $ 1.1992858 $ 1.2739769 $ 1.1117811 $ 142,950,363
Mar 03, 2025 $ 1.2716541 $ 1.4600584 $ 1.2715449 $ 215,175,080
Mar 02, 2025 $ 1.3982228 $ 1.4435285 $ 1.2231562 $ 302,723,216
Mar 01, 2025 $ 1.2435261 $ 1.3208447 $ 1.2206060 $ 171,158,096
Feb 28, 2025 $ 1.2882202 $ 1.3787581 $ 1.1970952 $ 224,099,162
Feb 27, 2025 $ 1.2440954 $ 1.6626767 $ 1.2431391 $ 308,836,990
Feb 26, 2025 $ 1.5900451 $ 1.6575416 $ 1.4541448 $ 382,535,075
Feb 25, 2025 $ 1.4631844 $ 1.4815529 $ 1.2474746 $ 376,136,349
Feb 24, 2025 $ 1.3608503 $ 1.4872050 $ 1.3504563 $ 337,052,459
Feb 23, 2025 $ 1.4070214 $ 1.4113924 $ 1.3062470 $ 164,026,306
Feb 22, 2025 $ 1.3604909 $ 1.5281044 $ 1.1952877 $ 257,943,235
Feb 21, 2025 $ 1.1988510 $ 1.2914495 $ 1.1738545 $ 122,075,188
Feb 20, 2025 $ 1.2426172 $ 1.2455388 $ 1.1521065 $ 80,651,710
Feb 19, 2025 $ 1.1671124 $ 1.2051070 $ 1.1450441 $ 61,802,969
Feb 18, 2025 $ 1.1889738 $ 1.2156707 $ 1.1038002 $ 70,979,995
Feb 17, 2025 $ 1.2099909 $ 1.2826089 $ 1.1817098 $ 95,130,887
Feb 16, 2025 $ 1.2640602 $ 1.3496749 $ 1.2627800 $ 59,507,776
Feb 15, 2025 $ 1.3385022 $ 1.3898913 $ 1.3237204 $ 64,548,892
Feb 14, 2025 $ 1.3655845 $ 1.4885604 $ 1.3473038 $ 94,452,031
Feb 13, 2025 $ 1.4484928 $ 1.5988992 $ 1.4340313 $ 151,429,235
Feb 12, 2025 $ 1.4490603 $ 1.4520546 $ 1.3048890 $ 105,679,330
Feb 11, 2025 $ 1.3456110 $ 1.4633170 $ 1.3312369 $ 96,468,579
Feb 10, 2025 $ 1.3879235 $ 1.4833640 $ 1.2392136 $ 174,640,097
Feb 09, 2025 $ 1.2535396 $ 1.2764892 $ 1.1663934 $ 68,916,557
Feb 08, 2025 $ 1.2367561 $ 1.2546688 $ 1.1540213 $ 61,981,626
Feb 07, 2025 $ 1.1972123 $ 1.3225034 $ 1.1671650 $ 98,600,418
Feb 06, 2025 $ 1.2521191 $ 1.3280100 $ 1.2228047 $ 95,747,703
Feb 05, 2025 $ 1.3144604 $ 1.4453244 $ 1.3037718 $ 102,996,372
Feb 04, 2025 $ 1.3613616 $ 1.5225640 $ 1.3056885 $ 179,614,800
Feb 03, 2025 $ 1.4940605 $ 1.5722968 $ 1.0327895 $ 479,569,878
Feb 02, 2025 $ 1.3369579 $ 1.4268827 $ 0.95992659 $ 749,020,439
Feb 01, 2025 $ 1.1647838 $ 2.1273605 $ 1.1302359 $ 569,369,534
Jan 31, 2025 $ 2.1236726 $ 2.2842496 $ 2.0967252 $ 101,706,914
Jan 30, 2025 $ 2.2039740 $ 2.4106676 $ 2.0237870 $ 151,483,652
Jan 29, 2025 $ 2.0508448 $ 2.1460748 $ 1.9962089 $ 97,790,809
Jan 28, 2025 $ 2.0556014 $ 2.4179154 $ 2.0357767 $ 91,135,590
Jan 27, 2025 $ 2.4036980 $ 2.6056770 $ 2.2917889 $ 183,608,333
Jan 26, 2025 $ 2.5191861 $ 2.7667006 $ 2.5146604 $ 167,507,685
Jan 25, 2025 $ 2.7177238 $ 2.8587262 $ 2.0892278 $ 461,736,863
Jan 24, 2025 $ 2.1017433 $ 3.0472519 $ 1.9495654 $ 726,122,108
Jan 23, 2025 $ 3.0378401 $ 3.3466293 $ 2.9284049 $ 198,194,856
Jan 22, 2025 $ 3.1956192 $ 3.4751234 $ 3.1795701 $ 69,647,101
Jan 21, 2025 $ 3.4630543 $ 3.5047366 $ 3.1324316 $ 89,298,037
Jan 20, 2025 $ 3.2604242 $ 3.5850837 $ 3.1559663 $ 201,178,549
Jan 19, 2025 $ 3.2766110 $ 3.8458941 $ 3.2286155 $ 158,376,376
Jan 18, 2025 $ 3.7535596 $ 4.0941300 $ 3.7123237 $ 108,943,828
Jan 17, 2025 $ 4.0430791 $ 4.1389039 $ 3.4565327 $ 156,782,816
Jan 16, 2025 $ 3.4844409 $ 3.5864862 $ 3.3431097 $ 89,363,881
Jan 15, 2025 $ 3.5156486 $ 3.5700138 $ 3.0988998 $ 115,392,306
Jan 14, 2025 $ 3.2038497 $ 3.3393662 $ 3.1537131 $ 84,668,170
Jan 13, 2025 $ 3.2231640 $ 3.4956673 $ 3.0179759 $ 148,834,267
Jan 12, 2025 $ 3.3716729 $ 3.4840233 $ 3.3196751 $ 46,644,844
Jan 11, 2025 $ 3.4466554 $ 3.5627298 $ 3.3123079 $ 80,013,903
Jan 10, 2025 $ 3.4874908 $ 3.6171415 $ 3.1642100 $ 217,875,167
Jan 09, 2025 $ 3.3335724 $ 4.0100226 $ 3.3263394 $ 139,878,513
Jan 08, 2025 $ 3.9872728 $ 4.4526733 $ 3.8513002 $ 105,945,066
Jan 07, 2025 $ 4.4023806 $ 4.9593296 $ 4.3985572 $ 85,159,554
Jan 06, 2025 $ 4.9586858 $ 5.1244455 $ 4.8391246 $ 94,637,249
Jan 05, 2025 $ 4.9297035 $ 5.1835925 $ 4.8227100 $ 60,958,951
Jan 04, 2025 $ 5.1661083 $ 5.1925346 $ 5.0052746 $ 42,446,432
Jan 03, 2025 $ 5.1079887 $ 5.1409596 $ 4.7438414 $ 58,291,828
Jan 02, 2025 $ 4.8131000 $ 4.9142961 $ 4.5687391 $ 59,947,421
Jan 01, 2025 $ 4.5868989 $ 4.6275962 $ 4.3673439 $ 37,265,400
Dec 31, 2024 $ 4.4771513 $ 4.6591113 $ 4.4266485 $ 53,444,666
Dec 30, 2024 $ 4.5359664 $ 4.7090242 $ 4.3537921 $ 69,842,922
Dec 29, 2024 $ 4.5793992 $ 4.7564172 $ 4.5223847 $ 40,347,193
Dec 28, 2024 $ 4.7557823 $ 4.8249644 $ 4.6328954 $ 52,403,737
Dec 27, 2024 $ 4.7293007 $ 5.1154179 $ 4.6671450 $ 89,224,045
Dec 26, 2024 $ 4.8409546 $ 5.2140650 $ 4.7384968 $ 70,962,063
Dec 25, 2024 $ 5.1751081 $ 5.4012707 $ 5.0983784 $ 49,436,752
Dec 24, 2024 $ 5.4008333 $ 5.5071115 $ 5.0899274 $ 67,058,012
Dec 23, 2024 $ 5.2294284 $ 5.2979929 $ 4.8295319 $ 107,443,688
Dec 22, 2024 $ 4.9436272 $ 5.1022716 $ 4.8169548 $ 89,425,091
Dec 21, 2024 $ 4.9689111 $ 5.5455319 $ 4.9098682 $ 110,158,021
Dec 20, 2024 $ 5.2748740 $ 5.3694093 $ 4.5194636 $ 211,168,842
Dec 19, 2024 $ 5.1965214 $ 5.9133469 $ 5.0292987 $ 212,112,063
Dec 18, 2024 $ 5.8288675 $ 6.8568136 $ 5.8266600 $ 192,575,041
Dec 17, 2024 $ 6.6635652 $ 6.9867782 $ 6.6050618 $ 160,012,975
Dec 16, 2024 $ 6.9448965 $ 7.1244829 $ 6.2575648 $ 227,433,970
Dec 15, 2024 $ 6.4361874 $ 6.4964359 $ 6.0940198 $ 84,107,914
Dec 14, 2024 $ 6.2045902 $ 6.6759766 $ 6.0465290 $ 71,055,921
Dec 13, 2024 $ 6.5805151 $ 6.6868355 $ 6.2985062 $ 136,232,278
Dec 12, 2024 $ 6.3723820 $ 6.6881311 $ 6.2485866 $ 153,315,472
Dec 11, 2024 $ 6.3546557 $ 6.4826860 $ 5.8251933 $ 125,588,047
Dec 10, 2024 $ 6.0776485 $ 6.5143169 $ 5.5813554 $ 306,944,059
Dec 09, 2024 $ 6.3639910 $ 7.5654313 $ 5.7987545 $ 390,202,221
Dec 08, 2024 $ 7.5601192 $ 7.5727318 $ 6.9360085 $ 152,577,298
Dec 07, 2024 $ 7.1399600 $ 7.3744988 $ 7.0795279 $ 96,881,746
Dec 06, 2024 $ 7.2949376 $ 7.4862362 $ 6.7255409 $ 190,047,405
Dec 05, 2024 $ 6.7809428 $ 7.3960158 $ 6.5908406 $ 299,277,019
Dec 04, 2024 $ 7.0810325 $ 7.2402883 $ 6.6720322 $ 291,462,415
Dec 03, 2024 $ 6.9490723 $ 7.1469737 $ 6.2899467 $ 384,082,940
Dec 02, 2024 $ 6.4832123 $ 6.4832123 $ 5.5907521 $ 248,000,834
Dec 01, 2024 $ 6.0637754 $ 6.2526588 $ 5.9499574 $ 92,625,433
Nov 30, 2024 $ 6.1856422 $ 6.3727539 $ 5.9865585 $ 131,040,094
Nov 29, 2024 $ 6.1821337 $ 6.3073797 $ 5.4487655 $ 139,175,050
Nov 28, 2024 $ 5.5889121 $ 5.6482436 $ 5.3164369 $ 87,066,525
Nov 27, 2024 $ 5.5881446 $ 5.6797791 $ 5.1813146 $ 115,493,484
Nov 26, 2024 $ 5.2618222 $ 5.6420662 $ 5.0626554 $ 155,620,142
Nov 25, 2024 $ 5.4323542 $ 5.9406697 $ 5.3071786 $ 199,553,047
Nov 24, 2024 $ 5.7393907 $ 5.8906688 $ 5.2757562 $ 192,249,684
Nov 23, 2024 $ 5.5826013 $ 5.9406101 $ 5.4015996 $ 203,252,234
Nov 22, 2024 $ 5.4634533 $ 5.4722608 $ 5.0786043 $ 119,609,063
Nov 21, 2024 $ 5.3721641 $ 5.4516398 $ 4.9169185 $ 151,430,485
Nov 20, 2024 $ 5.0520666 $ 5.3460305 $ 4.9598853 $ 122,480,622
Nov 19, 2024 $ 5.2106359 $ 5.4378474 $ 5.1124741 $ 92,753,975
Nov 18, 2024 $ 5.4035261 $ 5.5997001 $ 5.0857090 $ 127,450,898
Nov 17, 2024 $ 5.3126927 $ 5.7866655 $ 5.2000169 $ 130,852,514
Nov 16, 2024 $ 5.6101843 $ 5.7995177 $ 5.4604929 $ 109,459,740
Nov 15, 2024 $ 5.5451731 $ 5.6292571 $ 5.2743007 $ 152,716,206
Nov 14, 2024 $ 5.4142997 $ 5.8207411 $ 5.3316415 $ 181,365,618
Nov 13, 2024 $ 5.6181537 $ 6.0762401 $ 5.4160148 $ 294,604,972
Nov 12, 2024 $ 5.8384505 $ 6.5980474 $ 5.6512120 $ 282,369,132
Nov 11, 2024 $ 6.5776337 $ 6.6728392 $ 5.7949025 $ 378,128,324
Nov 10, 2024 $ 5.8512322 $ 6.1411304 $ 5.5095054 $ 305,690,471
Nov 09, 2024 $ 5.7030676 $ 5.7502952 $ 5.3465217 $ 114,308,668
Nov 08, 2024 $ 5.5359411 $ 5.6940105 $ 5.3732621 $ 120,296,552
Nov 07, 2024 $ 5.6021960 $ 5.7004580 $ 5.3654458 $ 135,442,093
Nov 06, 2024 $ 5.5637598 $ 5.6406584 $ 4.6660664 $ 261,989,458
Nov 05, 2024 $ 4.6632461 $ 4.7613741 $ 4.2343313 $ 131,323,880
Nov 04, 2024 $ 4.2667313 $ 5.1165919 $ 4.2259907 $ 156,809,733
Nov 03, 2024 $ 5.0774996 $ 5.5343136 $ 4.9504654 $ 95,417,757
Nov 02, 2024 $ 5.5152768 $ 5.8611478 $ 5.4161548 $ 66,064,474
Nov 01, 2024 $ 5.6978926 $ 5.8254339 $ 5.4735569 $ 100,142,688
Oct 31, 2024 $ 5.6127455 $ 5.9292651 $ 5.5490327 $ 80,916,228
Oct 30, 2024 $ 5.8777028 $ 6.1755380 $ 5.8070826 $ 97,135,935
Oct 29, 2024 $ 6.0703119 $ 6.3070772 $ 5.9574503 $ 176,439,878
Oct 28, 2024 $ 5.9618836 $ 5.9921003 $ 5.2545590 $ 180,998,476
Oct 27, 2024 $ 5.3093428 $ 5.4005227 $ 5.0206145 $ 70,761,363
Oct 26, 2024 $ 5.0361733 $ 5.0825258 $ 4.8085899 $ 74,482,980
Oct 25, 2024 $ 4.9023865 $ 5.4399328 $ 4.7161572 $ 116,790,939
Oct 24, 2024 $ 5.4197473 $ 5.5152073 $ 5.0997473 $ 124,407,859
Oct 23, 2024 $ 5.1383445 $ 5.3446087 $ 4.9211465 $ 134,774,969
Oct 22, 2024 $ 5.3157899 $ 5.3220872 $ 4.9215844 $ 139,985,889
Oct 21, 2024 $ 5.0031473 $ 5.2892477 $ 4.8778788 $ 96,005,040
Oct 20, 2024 $ 5.1778626 $ 5.2030750 $ 4.8621462 $ 64,177,904
Oct 19, 2024 $ 4.9299510 $ 5.1509995 $ 4.9196326 $ 45,437,707
Oct 18, 2024 $ 5.0503148 $ 5.0991730 $ 4.7715669 $ 84,492,797
Oct 17, 2024 $ 4.8002077 $ 5.1520560 $ 4.6626984 $ 109,059,742
Oct 16, 2024 $ 5.1054693 $ 5.2812719 $ 5.0571471 $ 98,110,203
Oct 15, 2024 $ 5.1737958 $ 5.3860894 $ 4.9850296 $ 144,305,434
Oct 14, 2024 $ 5.2274541 $ 5.2832415 $ 4.7562298 $ 103,850,795
Oct 13, 2024 $ 4.8058902 $ 5.0565536 $ 4.6737191 $ 68,800,933
Oct 12, 2024 $ 5.0012965 $ 5.1217389 $ 4.8945444 $ 60,416,918
Oct 11, 2024 $ 4.9682360 $ 5.0826435 $ 4.6799202 $ 64,802,893
Oct 10, 2024 $ 4.6877270 $ 4.7567602 $ 4.5486989 $ 91,781,488
Oct 09, 2024 $ 4.6226882 $ 5.0837692 $ 4.5993112 $ 119,936,173
Oct 08, 2024 $ 5.0483053 $ 5.1425374 $ 4.8612526 $ 111,973,997
Oct 07, 2024 $ 5.0786366 $ 5.3382508 $ 4.8865843 $ 126,591,211
Oct 06, 2024 $ 4.9182810 $ 4.9654271 $ 4.7740132 $ 49,119,682
Oct 05, 2024 $ 4.8273458 $ 4.8795238 $ 4.6956175 $ 55,450,225
Oct 04, 2024 $ 4.8006100 $ 4.8317695 $ 4.4840009 $ 88,756,134
Oct 03, 2024 $ 4.5181268 $ 4.6970796 $ 4.4295431 $ 111,768,279
Oct 02, 2024 $ 4.5988573 $ 4.9060022 $ 4.5267596 $ 126,286,402
Oct 01, 2024 $ 4.5763723 $ 5.3674990 $ 4.5040650 $ 149,563,034
Sep 30, 2024 $ 5.0692851 $ 5.3088419 $ 5.0162682 $ 89,162,941
Sep 29, 2024 $ 5.3100742 $ 5.4825798 $ 5.2213104 $ 86,966,936
Sep 28, 2024 $ 5.3889778 $ 5.4863802 $ 5.2734040 $ 60,328,732
Sep 27, 2024 $ 5.3611040 $ 5.5477804 $ 5.3063247 $ 84,395,275
Sep 26, 2024 $ 5.3826842 $ 5.7067478 $ 4.9355117 $ 188,803,479
Sep 25, 2024 $ 5.0212582 $ 5.1454733 $ 4.8542128 $ 114,644,004
Sep 24, 2024 $ 4.8603076 $ 4.8987877 $ 4.5249816 $ 86,377,595
Sep 23, 2024 $ 4.6197983 $ 4.7939048 $ 4.4177560 $ 82,374,401
Sep 22, 2024 $ 4.5141999 $ 4.6979261 $ 4.3826093 $ 60,351,118
Sep 21, 2024 $ 4.6895001 $ 4.7059721 $ 4.3986194 $ 51,065,356
Sep 20, 2024 $ 4.4624850 $ 4.5887159 $ 4.3468853 $ 61,368,955
Sep 19, 2024 $ 4.4520069 $ 4.5902739 $ 4.3077737 $ 81,050,033
Sep 18, 2024 $ 4.2985148 $ 4.2990356 $ 3.8124582 $ 82,520,011
Sep 17, 2024 $ 4.0401243 $ 4.1518102 $ 3.7988307 $ 65,805,919
Sep 16, 2024 $ 3.8600952 $ 4.0543346 $ 3.7963358 $ 69,035,063
Sep 15, 2024 $ 3.9527149 $ 4.1828584 $ 3.9029333 $ 55,688,069
Sep 14, 2024 $ 4.0003421 $ 4.1774598 $ 3.9683739 $ 35,853,143
Sep 13, 2024 $ 4.1374683 $ 4.1820693 $ 3.8289744 $ 73,253,734
Sep 12, 2024 $ 3.9160988 $ 4.0836431 $ 3.8017083 $ 70,779,573
Sep 11, 2024 $ 3.9799523 $ 4.1241845 $ 3.8647948 $ 84,321,845
Sep 10, 2024 $ 4.0441671 $ 4.1099076 $ 3.7923475 $ 57,354,726
Sep 09, 2024 $ 3.8363513 $ 3.9132826 $ 3.5618736 $ 61,886,597
Sep 08, 2024 $ 3.5676091 $ 3.6156595 $ 3.4705956 $ 34,523,545
Sep 07, 2024 $ 3.5158763 $ 3.6281428 $ 3.4457714 $ 31,904,986
Sep 06, 2024 $ 3.4461891 $ 3.6903314 $ 3.2995759 $ 69,682,961
Sep 05, 2024 $ 3.5782828 $ 3.7629259 $ 3.5305155 $ 52,239,734
Sep 04, 2024 $ 3.7629259 $ 3.9264331 $ 3.5988881 $ 83,442,013
Sep 03, 2024 $ 3.8533528 $ 4.1801014 $ 3.8514357 $ 77,345,926
Sep 02, 2024 $ 3.9145210 $ 3.9653619 $ 3.7484307 $ 65,194,319
Sep 01, 2024 $ 3.8269693 $ 4.0394712 $ 3.8003960 $ 54,004,586
Aug 31, 2024 $ 3.9268089 $ 4.0571940 $ 3.8684945 $ 34,732,944
Aug 30, 2024 $ 4.0407295 $ 4.1760245 $ 3.9084150 $ 76,118,060
Aug 29, 2024 $ 4.1731325 $ 4.2946457 $ 4.0071938 $ 80,987,196
Aug 28, 2024 $ 4.0165055 $ 4.1591551 $ 3.8495139 $ 115,588,517
Aug 27, 2024 $ 3.9681852 $ 4.4234217 $ 3.8481939 $ 84,295,463
Aug 26, 2024 $ 4.2116689 $ 4.4450336 $ 4.2035762 $ 62,869,589
Aug 25, 2024 $ 4.4161169 $ 4.5157179 $ 4.2531186 $ 68,519,608
Aug 24, 2024 $ 4.4722058 $ 4.5747861 $ 4.3801007 $ 59,682,426
Aug 23, 2024 $ 4.4533291 $ 4.4815637 $ 3.9417757 $ 109,777,107
Aug 22, 2024 $ 3.9396908 $ 3.9925952 $ 3.7941906 $ 54,444,259
Aug 21, 2024 $ 3.9183203 $ 4.0926032 $ 3.7937050 $ 61,375,136
Aug 20, 2024 $ 3.9132158 $ 4.1089177 $ 3.8524248 $ 63,370,598
Aug 19, 2024 $ 4.0008304 $ 4.0219819 $ 3.7967640 $ 64,506,395
Aug 18, 2024 $ 3.9111283 $ 4.1275008 $ 3.9054312 $ 63,230,764
Aug 17, 2024 $ 4.0291584 $ 4.0470582 $ 3.6641849 $ 86,098,334
Aug 16, 2024 $ 3.7152963 $ 3.9176095 $ 3.5792275 $ 123,415,369
Aug 15, 2024 $ 3.5909204 $ 3.8389296 $ 3.5114946 $ 121,952,666
Aug 14, 2024 $ 3.6184351 $ 3.7403222 $ 3.5413367 $ 89,356,977
Aug 13, 2024 $ 3.6746679 $ 3.6928428 $ 3.2134080 $ 91,174,522
Aug 12, 2024 $ 3.3010854 $ 3.3393690 $ 3.0791466 $ 75,202,745
Aug 11, 2024 $ 3.0950108 $ 3.4392471 $ 3.0852468 $ 44,747,196
Aug 10, 2024 $ 3.3212200 $ 3.3804675 $ 3.1942561 $ 37,517,928
Aug 09, 2024 $ 3.2378421 $ 3.3730906 $ 3.1729011 $ 49,566,178
Aug 08, 2024 $ 3.3673323 $ 3.3916762 $ 2.8878430 $ 73,839,298
Aug 07, 2024 $ 2.9322995 $ 3.2443962 $ 2.9054413 $ 81,041,085
Aug 06, 2024 $ 3.1134099 $ 3.1976829 $ 2.9365643 $ 101,948,573
Aug 05, 2024 $ 2.9403835 $ 3.2235171 $ 2.5527078 $ 291,657,680
Aug 04, 2024 $ 3.2033882 $ 3.5778177 $ 3.1489054 $ 86,825,600
Aug 03, 2024 $ 3.4862256 $ 3.7356830 $ 3.4319011 $ 78,803,755
Aug 02, 2024 $ 3.7086824 $ 4.0300123 $ 3.6550864 $ 99,230,648
Aug 01, 2024 $ 4.0098364 $ 4.2633447 $ 3.7733244 $ 118,751,641
Jul 31, 2024 $ 4.2440082 $ 4.6065406 $ 4.2390672 $ 79,007,245
Jul 30, 2024 $ 4.5687835 $ 4.8146831 $ 4.5202777 $ 84,068,901
Jul 29, 2024 $ 4.7152641 $ 5.0307484 $ 4.5230529 $ 118,828,752
Jul 28, 2024 $ 4.5409269 $ 4.6638737 $ 4.4805531 $ 42,838,794
Jul 27, 2024 $ 4.6139037 $ 4.7855795 $ 4.5151874 $ 71,383,620
Jul 26, 2024 $ 4.6686606 $ 4.8558196 $ 4.4547196 $ 93,241,750
Jul 25, 2024 $ 4.4589421 $ 4.5506733 $ 4.2267664 $ 97,606,511
Jul 24, 2024 $ 4.5315143 $ 4.8509419 $ 4.5064297 $ 100,721,840
Jul 23, 2024 $ 4.6746922 $ 4.8309127 $ 4.4973532 $ 111,421,181
Jul 22, 2024 $ 4.6390959 $ 4.9393234 $ 4.6066856 $ 73,883,429
Jul 21, 2024 $ 4.8968861 $ 4.9136393 $ 4.6054568 $ 81,185,567
Jul 20, 2024 $ 4.8807347 $ 4.9478047 $ 4.5826966 $ 80,388,657
Jul 19, 2024 $ 4.6384198 $ 4.7433222 $ 4.3898899 $ 107,770,144
Jul 18, 2024 $ 4.5211767 $ 4.6582685 $ 4.2382674 $ 125,475,493
Jul 17, 2024 $ 4.2398469 $ 4.3481193 $ 4.1001512 $ 90,658,636
Jul 16, 2024 $ 4.1020923 $ 4.1962828 $ 3.9048875 $ 76,097,035
Jul 15, 2024 $ 4.1762757 $ 4.1834639 $ 3.8150936 $ 67,410,069
Jul 14, 2024 $ 3.8202571 $ 3.8532625 $ 3.6842118 $ 41,125,468
Jul 13, 2024 $ 3.6872566 $ 3.7310173 $ 3.5897548 $ 31,842,818
Jul 12, 2024 $ 3.6077199 $ 3.6483679 $ 3.4291895 $ 46,220,949
Jul 11, 2024 $ 3.4895481 $ 3.7637941 $ 3.4740630 $ 53,580,238
Jul 10, 2024 $ 3.6232783 $ 3.6714974 $ 3.4933177 $ 51,474,402
Jul 09, 2024 $ 3.4933177 $ 3.6224997 $ 3.4688134 $ 57,980,297
Jul 08, 2024 $ 3.5109512 $ 3.6243805 $ 3.1771218 $ 101,762,544
Jul 07, 2024 $ 3.3355357 $ 3.5538061 $ 3.3199321 $ 53,287,303
Jul 06, 2024 $ 3.5539357 $ 3.5671872 $ 3.3099185 $ 66,529,228
Jul 05, 2024 $ 3.3584673 $ 3.5091856 $ 3.1140142 $ 144,003,912
Jul 04, 2024 $ 3.5037056 $ 3.9324355 $ 3.4944368 $ 90,109,403
Jul 03, 2024 $ 3.8920959 $ 4.3115011 $ 3.8524912 $ 73,237,956
Jul 02, 2024 $ 4.2510146 $ 4.3421345 $ 4.0520752 $ 66,579,492
Jul 01, 2024 $ 4.1114102 $ 4.2602767 $ 4.0838523 $ 55,855,278
Jun 30, 2024 $ 4.1536205 $ 4.1689669 $ 3.8737332 $ 42,960,695
Jun 29, 2024 $ 3.9245032 $ 4.0187026 $ 3.9119978 $ 32,055,094
Jun 28, 2024 $ 3.9259924 $ 4.1785778 $ 3.9121482 $ 57,516,593
Jun 27, 2024 $ 4.1581352 $ 4.1804207 $ 3.9582555 $ 54,408,463
Jun 26, 2024 $ 4.0516174 $ 4.2515569 $ 4.0276835 $ 60,485,735
Jun 25, 2024 $ 4.1418579 $ 4.2431861 $ 4.0701989 $ 62,652,678
Jun 24, 2024 $ 4.1134998 $ 4.1580220 $ 3.8774080 $ 102,667,056
Jun 23, 2024 $ 4.1207798 $ 4.3200536 $ 4.0808291 $ 40,056,943
Jun 22, 2024 $ 4.2035906 $ 4.2686372 $ 4.1318559 $ 43,032,218
Jun 21, 2024 $ 4.2085581 $ 4.3362730 $ 4.1363865 $ 79,889,029
Jun 20, 2024 $ 4.2408528 $ 4.4666095 $ 4.0664158 $ 94,613,019
Jun 19, 2024 $ 4.0882242 $ 4.2005151 $ 3.9873238 $ 61,287,224
Jun 18, 2024 $ 4.0547017 $ 4.3415000 $ 3.8705991 $ 128,406,984
Jun 17, 2024 $ 4.3373385 $ 4.7243820 $ 4.2036442 $ 86,259,285
Jun 16, 2024 $ 4.7006157 $ 4.7229856 $ 4.5772525 $ 37,998,285
Jun 15, 2024 $ 4.6636590 $ 4.7700407 $ 4.6385404 $ 42,121,301
Jun 14, 2024 $ 4.6741610 $ 4.8865163 $ 4.5056331 $ 79,866,574
Jun 13, 2024 $ 4.7562908 $ 5.0988370 $ 4.6683077 $ 99,982,738
Jun 12, 2024 $ 5.0907749 $ 5.4175207 $ 4.8004940 $ 121,944,557
Jun 11, 2024 $ 4.8976261 $ 5.2316168 $ 4.7965259 $ 103,408,101
Jun 10, 2024 $ 5.2100410 $ 5.3489114 $ 5.1688949 $ 62,500,194
Jun 09, 2024 $ 5.3304538 $ 5.3861114 $ 5.2661567 $ 43,760,534
Jun 08, 2024 $ 5.3659217 $ 5.6118014 $ 5.3209038 $ 78,962,770
Jun 07, 2024 $ 5.5604630 $ 6.3293838 $ 5.1505606 $ 117,087,901
Jun 06, 2024 $ 6.0151536 $ 6.2626589 $ 5.9713554 $ 62,149,669
Jun 05, 2024 $ 6.2429402 $ 6.3385974 $ 6.1592582 $ 73,113,258
Jun 04, 2024 $ 6.1970230 $ 6.2457152 $ 5.9533038 $ 69,059,768
Jun 03, 2024 $ 5.9889057 $ 6.0875772 $ 5.8591523 $ 68,306,982
Jun 02, 2024 $ 5.9137841 $ 6.1611170 $ 5.8078970 $ 71,182,236
Jun 01, 2024 $ 6.0117921 $ 6.0730032 $ 5.9774054 $ 44,814,618
May 31, 2024 $ 6.0774473 $ 6.4074340 $ 6.0005064 $ 94,397,712
May 30, 2024 $ 6.3934095 $ 6.7106001 $ 6.3219375 $ 91,067,141
May 29, 2024 $ 6.6063008 $ 6.7592861 $ 6.5388576 $ 90,109,301
May 28, 2024 $ 6.7203644 $ 6.8948594 $ 6.5140409 $ 128,908,753
May 27, 2024 $ 6.8934681 $ 7.0830297 $ 6.6876730 $ 112,098,035
May 26, 2024 $ 6.6953351 $ 6.7508688 $ 6.5763538 $ 70,713,011
May 25, 2024 $ 6.6501034 $ 6.8110076 $ 6.5161579 $ 81,277,956
May 24, 2024 $ 6.5280989 $ 6.6657692 $ 6.0859057 $ 121,032,008
May 23, 2024 $ 6.2873169 $ 6.6013920 $ 6.0186933 $ 132,730,846
May 22, 2024 $ 6.5131501 $ 6.8317524 $ 6.4563204 $ 97,532,329
May 21, 2024 $ 6.8167844 $ 7.3412249 $ 6.6194838 $ 145,007,035
May 20, 2024 $ 7.2927950 $ 7.3141940 $ 6.4898080 $ 202,812,600
May 19, 2024 $ 6.5967602 $ 6.8444524 $ 6.5510158 $ 81,984,169
May 18, 2024 $ 6.8353955 $ 6.9136901 $ 6.7498228 $ 81,703,657
May 17, 2024 $ 6.8219372 $ 7.0873493 $ 6.4144943 $ 183,612,266
May 16, 2024 $ 6.4244621 $ 6.6777498 $ 6.2681279 $ 223,223,430
May 15, 2024 $ 6.2718017 $ 6.3185363 $ 5.4717728 $ 201,171,651
May 14, 2024 $ 5.5260074 $ 5.8207465 $ 5.4363532 $ 144,746,745
May 13, 2024 $ 5.8052488 $ 6.1894440 $ 5.7893563 $ 175,133,391
May 12, 2024 $ 6.1015622 $ 6.2486298 $ 5.7766280 $ 140,380,712
May 11, 2024 $ 5.8223014 $ 6.0571050 $ 5.7237232 $ 99,368,907
May 10, 2024 $ 5.9441026 $ 6.5629185 $ 5.9352707 $ 193,483,636
May 09, 2024 $ 6.2904485 $ 6.3454578 $ 5.7038103 $ 265,352,035
May 08, 2024 $ 5.7128506 $ 5.9473072 $ 5.2925520 $ 278,568,977
May 07, 2024 $ 5.2941820 $ 5.5687287 $ 5.2139730 $ 140,809,106
May 06, 2024 $ 5.3660368 $ 5.6066787 $ 5.1737884 $ 128,194,502
May 05, 2024 $ 5.2195884 $ 5.3388683 $ 5.1691459 $ 60,656,602
May 04, 2024 $ 5.2800218 $ 5.4471631 $ 5.2468402 $ 81,498,697
May 03, 2024 $ 5.3128818 $ 5.3685017 $ 4.8855823 $ 117,460,270
May 02, 2024 $ 4.9437555 $ 5.0670060 $ 4.6919750 $ 111,800,913
May 01, 2024 $ 4.8477611 $ 5.0038026 $ 4.5075854 $ 164,939,821
Apr 30, 2024 $ 4.8323908 $ 5.1902880 $ 4.6074109 $ 116,575,720
Apr 29, 2024 $ 5.1026256 $ 5.1676286 $ 4.9106072 $ 90,665,527
Apr 28, 2024 $ 5.1103452 $ 5.3005447 $ 5.0854564 $ 69,621,348
Apr 27, 2024 $ 5.1318512 $ 5.3442961 $ 4.9261634 $ 114,271,885
Apr 26, 2024 $ 5.3221454 $ 5.5252821 $ 5.2951070 $ 116,595,492
Apr 25, 2024 $ 5.5080175 $ 5.6041766 $ 5.2462117 $ 136,185,650
Apr 24, 2024 $ 5.3825995 $ 5.8911504 $ 5.3169227 $ 135,430,300
Apr 23, 2024 $ 5.6878556 $ 5.7601695 $ 5.4756951 $ 112,812,537
Apr 22, 2024 $ 5.6924994 $ 5.9871909 $ 5.5857123 $ 141,025,228
Apr 21, 2024 $ 5.6166208 $ 5.8882834 $ 5.5147782 $ 135,525,375
Apr 20, 2024 $ 5.6416229 $ 5.6826933 $ 5.2408059 $ 125,081,019
Apr 19, 2024 $ 5.3850415 $ 5.4979683 $ 4.4566690 $ 246,974,454
Apr 18, 2024 $ 4.8922287 $ 4.9313340 $ 4.3698148 $ 191,904,456
Apr 17, 2024 $ 4.7631017 $ 5.2033901 $ 4.6094951 $ 145,970,805
Apr 16, 2024 $ 5.1001869 $ 5.2557968 $ 4.8723001 $ 171,094,619
Apr 15, 2024 $ 5.1720670 $ 5.6756189 $ 4.9485464 $ 191,966,664
Apr 14, 2024 $ 5.4091401 $ 5.4423180 $ 4.7736868 $ 230,446,000
Apr 13, 2024 $ 4.9486856 $ 5.8403499 $ 4.3860605 $ 302,969,986
Apr 12, 2024 $ 5.8500845 $ 7.3012827 $ 5.1034900 $ 174,613,391
Apr 11, 2024 $ 7.1841407 $ 7.6711888 $ 6.9476096 $ 127,513,679
Apr 10, 2024 $ 7.5550270 $ 7.5984163 $ 6.9019785 $ 143,894,453
Apr 09, 2024 $ 7.3616243 $ 7.8074065 $ 7.2428636 $ 141,600,827
Apr 08, 2024 $ 7.7763477 $ 7.8814892 $ 7.2403681 $ 126,110,901
Apr 07, 2024 $ 7.4249337 $ 7.6348996 $ 7.3264666 $ 79,033,552
Apr 06, 2024 $ 7.5481285 $ 7.6592757 $ 7.2929984 $ 81,941,838
Apr 05, 2024 $ 7.4490774 $ 7.5590881 $ 6.9893603 $ 140,460,617
Apr 04, 2024 $ 7.5603244 $ 7.9432194 $ 7.1186605 $ 162,391,614
Apr 03, 2024 $ 7.3291103 $ 7.7725751 $ 7.1260795 $ 156,135,600
Apr 02, 2024 $ 7.6116394 $ 8.1985241 $ 7.2857162 $ 178,574,795
Apr 01, 2024 $ 8.1987646 $ 8.7090372 $ 7.9159744 $ 115,010,767
Mar 31, 2024 $ 8.7104350 $ 8.7226117 $ 8.3799551 $ 54,952,357
Mar 30, 2024 $ 8.3845393 $ 8.8414345 $ 8.3578015 $ 79,360,638
Mar 29, 2024 $ 8.7562592 $ 9.2827504 $ 8.6692680 $ 118,416,030
Mar 28, 2024 $ 9.2736636 $ 9.5608741 $ 8.7924315 $ 185,162,416
Mar 27, 2024 $ 8.8884813 $ 9.9075134 $ 8.8253703 $ 238,775,954
Mar 26, 2024 $ 9.4987593 $ 9.8562997 $ 9.0194516 $ 245,420,144
Mar 25, 2024 $ 9.0639000 $ 9.3093787 $ 8.5442071 $ 167,805,070
Mar 24, 2024 $ 8.7488769 $ 8.7960713 $ 8.0425543 $ 107,533,317
Mar 23, 2024 $ 8.0700598 $ 8.5534005 $ 8.0113532 $ 128,432,061
Mar 22, 2024 $ 8.0760808 $ 8.8016568 $ 7.8546283 $ 193,598,297
Mar 21, 2024 $ 8.4071988 $ 9.5025351 $ 8.2863516 $ 229,318,324
Mar 20, 2024 $ 9.3905975 $ 9.4705709 $ 7.1739982 $ 385,199,700
Mar 19, 2024 $ 7.4016438 $ 8.3171500 $ 7.2538657 $ 329,563,541
Mar 18, 2024 $ 8.2215789 $ 8.9837355 $ 8.0780721 $ 229,262,353
Mar 17, 2024 $ 8.9610549 $ 9.0462388 $ 7.8911472 $ 253,510,218
Mar 16, 2024 $ 8.1756070 $ 9.5256374 $ 8.0150362 $ 275,523,592
Mar 15, 2024 $ 9.3013921 $ 10.384141 $ 8.6933321 $ 361,556,453
Mar 14, 2024 $ 10.281902 $ 11.169297 $ 9.4747995 $ 372,385,088
Mar 13, 2024 $ 10.610150 $ 11.464377 $ 10.380139 $ 411,464,168
Mar 12, 2024 $ 10.449839 $ 10.465772 $ 9.1967063 $ 468,899,054
Mar 11, 2024 $ 9.9451655 $ 10.011837 $ 8.1140013 $ 401,474,438
Mar 10, 2024 $ 8.5638891 $ 8.9044716 $ 8.0461683 $ 336,716,727
Mar 09, 2024 $ 8.2680670 $ 8.3641671 $ 7.2188786 $ 263,188,176
Mar 08, 2024 $ 7.2710551 $ 8.0011653 $ 6.7658066 $ 503,012,076
Mar 07, 2024 $ 6.9677494 $ 6.9944834 $ 5.2647138 $ 316,310,164
Mar 06, 2024 $ 5.2847870 $ 5.4134402 $ 4.9322891 $ 137,049,994
Mar 05, 2024 $ 5.1047712 $ 5.9327511 $ 4.3520682 $ 236,101,722
Mar 04, 2024 $ 5.5744606 $ 5.8171968 $ 5.3731567 $ 125,664,079
Mar 03, 2024 $ 5.6455446 $ 5.8470583 $ 5.3268110 $ 98,740,221
Mar 02, 2024 $ 5.7592330 $ 5.8429271 $ 5.6432481 $ 78,777,317
Mar 01, 2024 $ 5.7928285 $ 5.8629451 $ 5.6348565 $ 83,061,858
Feb 29, 2024 $ 5.7449194 $ 6.2108986 $ 5.6368254 $ 140,727,421
Feb 28, 2024 $ 6.1181932 $ 6.4496736 $ 5.5532618 $ 169,167,704
Feb 27, 2024 $ 5.9847339 $ 6.0608451 $ 5.7609111 $ 106,666,611
Feb 26, 2024 $ 5.7856587 $ 5.8137160 $ 5.3509626 $ 78,135,382
Feb 25, 2024 $ 5.3854552 $ 5.4491085 $ 5.3489468 $ 37,823,514
Feb 24, 2024 $ 5.4045732 $ 5.4696220 $ 5.1644407 $ 60,136,108
Feb 23, 2024 $ 5.1746933 $ 5.2258643 $ 4.9530810 $ 72,379,318
Feb 22, 2024 $ 5.0809200 $ 5.2675495 $ 5.0269420 $ 60,110,176
Feb 21, 2024 $ 5.1648107 $ 5.2455306 $ 4.9256401 $ 75,041,107
Feb 20, 2024 $ 5.2341760 $ 5.4835341 $ 4.9553828 $ 110,369,415
Feb 19, 2024 $ 5.4575867 $ 5.6085369 $ 5.3760633 $ 70,266,663
Feb 18, 2024 $ 5.5275856 $ 5.5526446 $ 5.3187146 $ 74,236,572
Feb 17, 2024 $ 5.4216675 $ 5.8598330 $ 5.3777506 $ 78,214,756
Feb 16, 2024 $ 5.7316185 $ 6.0800176 $ 5.6452891 $ 128,601,339
Feb 15, 2024 $ 5.7168205 $ 5.7777299 $ 5.4640947 $ 117,493,391
Feb 14, 2024 $ 5.5284518 $ 5.6828660 $ 5.1653006 $ 83,407,968
Feb 13, 2024 $ 5.2218200 $ 5.4822345 $ 5.1020389 $ 78,260,391
Feb 12, 2024 $ 5.4210331 $ 5.4467432 $ 5.0386743 $ 105,462,763
Feb 11, 2024 $ 5.1722244 $ 5.2979936 $ 5.0980247 $ 60,455,910
Feb 10, 2024 $ 5.1121618 $ 5.3770407 $ 5.0651363 $ 88,001,894
Feb 09, 2024 $ 5.2507946 $ 5.4990173 $ 4.7871641 $ 187,562,885
Feb 08, 2024 $ 4.7938856 $ 4.8605473 $ 4.5733894 $ 74,059,482
Feb 07, 2024 $ 4.5759741 $ 4.5768840 $ 4.3324739 $ 46,568,948
Feb 06, 2024 $ 4.4475019 $ 4.5199650 $ 4.3629252 $ 43,785,695
Feb 05, 2024 $ 4.4186965 $ 4.5416720 $ 4.2311051 $ 53,536,931
Feb 04, 2024 $ 4.2996103 $ 4.4179123 $ 4.2725700 $ 37,718,421
Feb 03, 2024 $ 4.3508109 $ 4.4273218 $ 4.3088555 $ 30,848,368
Feb 02, 2024 $ 4.4056624 $ 4.6504395 $ 4.3654887 $ 54,887,063
Feb 01, 2024 $ 4.5801686 $ 4.6617637 $ 4.4330582 $ 74,776,387
Jan 31, 2024 $ 4.6485030 $ 4.9418140 $ 4.6137897 $ 116,090,483
Jan 30, 2024 $ 4.7292235 $ 4.8394188 $ 4.4390308 $ 112,715,185
Jan 29, 2024 $ 4.4684636 $ 4.4838908 $ 4.1802458 $ 51,005,933
Jan 28, 2024 $ 4.2594987 $ 4.4287055 $ 4.2152058 $ 45,688,001
Jan 27, 2024 $ 4.3056318 $ 4.3804360 $ 4.2600451 $ 34,077,840
Jan 26, 2024 $ 4.3285383 $ 4.3930311 $ 4.0058150 $ 56,656,252
Jan 25, 2024 $ 4.0309764 $ 4.1064487 $ 3.9602295 $ 42,178,027
Jan 24, 2024 $ 4.0770767 $ 4.1205803 $ 3.9237701 $ 52,734,331
Jan 23, 2024 $ 3.9782634 $ 4.0811590 $ 3.7488182 $ 84,750,737
Jan 22, 2024 $ 3.9299330 $ 4.2218914 $ 3.8934559 $ 65,134,334
Jan 21, 2024 $ 4.2048563 $ 4.3394176 $ 4.0966203 $ 43,748,892
Jan 20, 2024 $ 4.1163703 $ 4.2023967 $ 4.0456456 $ 34,723,682
Jan 19, 2024 $ 4.1923538 $ 4.2315806 $ 3.9352349 $ 82,723,437
Jan 18, 2024 $ 4.0528832 $ 4.2875982 $ 3.9190616 $ 94,338,323
Jan 17, 2024 $ 4.2933009 $ 4.8360941 $ 4.2785531 $ 63,060,031
Jan 16, 2024 $ 4.7588517 $ 4.7870164 $ 4.5360930 $ 40,600,470
Jan 15, 2024 $ 4.5630109 $ 4.6413224 $ 4.4465668 $ 37,503,592
Jan 14, 2024 $ 4.4637271 $ 4.6697892 $ 4.4551177 $ 51,582,685
Jan 13, 2024 $ 4.5954632 $ 4.6701483 $ 4.4557477 $ 68,445,406
Jan 12, 2024 $ 4.5617455 $ 5.1199978 $ 4.4388747 $ 124,332,933
Jan 11, 2024 $ 5.1033519 $ 5.4917532 $ 4.9322574 $ 105,207,492
Jan 10, 2024 $ 5.0525315 $ 5.1838831 $ 4.5075996 $ 96,411,118
Jan 09, 2024 $ 4.7419259 $ 5.0215915 $ 4.6361996 $ 87,251,540
Jan 08, 2024 $ 4.9104692 $ 4.9741771 $ 4.2824837 $ 146,549,272
Jan 07, 2024 $ 4.5690187 $ 4.9673189 $ 4.5456711 $ 53,138,161
Jan 06, 2024 $ 4.9184559 $ 5.2424282 $ 4.8010442 $ 63,020,567
Jan 05, 2024 $ 5.2259163 $ 5.4371949 $ 5.0349725 $ 79,831,738
Jan 04, 2024 $ 5.4059115 $ 5.5438359 $ 5.1978535 $ 78,835,390
Jan 03, 2024 $ 5.3567355 $ 6.1654582 $ 4.5163332 $ 202,372,959
Jan 02, 2024 $ 5.6998740 $ 5.9319730 $ 5.3555607 $ 139,614,092
Jan 01, 2024 $ 5.3556687 $ 5.3635592 $ 5.0575677 $ 62,018,966
Dec 28, 2023 $ 5.5605883 $ 5.8110582 $ 5.3800881 $ 86,922,513
Dec 27, 2023 $ 5.6561989 $ 5.7720974 $ 5.2507741 $ 96,548,265
Dec 26, 2023 $ 5.4331115 $ 5.8597688 $ 5.2396166 $ 114,906,058
Dec 25, 2023 $ 5.8525464 $ 6.3021894 $ 5.5656440 $ 138,260,505
Dec 24, 2023 $ 6.0486251 $ 6.4800078 $ 5.3950036 $ 238,841,729
Dec 16, 2023 $ 5.6169766 $ 5.8482009 $ 5.5969962 $ 43,182,014
Dec 15, 2023 $ 5.6888295 $ 6.0311048 $ 5.6581894 $ 80,645,607
Dec 14, 2023 $ 5.8877906 $ 6.1681270 $ 5.7765302 $ 98,914,831
Dec 13, 2023 $ 5.8548382 $ 6.2769973 $ 5.3700109 $ 101,550,656
Dec 12, 2023 $ 5.7100634 $ 6.1120943 $ 5.5721083 $ 88,881,763
Dec 11, 2023 $ 5.8670482 $ 6.6317472 $ 5.4815603 $ 138,333,940
Dec 10, 2023 $ 6.5950571 $ 6.6717030 $ 6.1384557 $ 88,853,595
Dec 09, 2023 $ 6.1382980 $ 6.6578905 $ 6.1120660 $ 89,606,855
Dec 08, 2023 $ 6.4851117 $ 6.7035392 $ 6.3298394 $ 101,486,779
Dec 07, 2023 $ 6.5220592 $ 6.5973708 $ 6.1996333 $ 93,566,108
Dec 06, 2023 $ 6.3589301 $ 6.8667259 $ 6.3268605 $ 153,467,775
Dec 05, 2023 $ 6.5558131 $ 6.7714645 $ 6.2188687 $ 125,364,991
Dec 04, 2023 $ 6.7031868 $ 7.2789911 $ 6.4621502 $ 192,516,345
Dec 03, 2023 $ 6.9670969 $ 7.2004059 $ 6.8478769 $ 84,445,866
Dec 02, 2023 $ 7.0869084 $ 7.2824907 $ 6.4116427 $ 206,670,244
Dec 01, 2023 $ 6.4502701 $ 6.6463968 $ 6.2867471 $ 99,589,903
Nov 30, 2023 $ 6.4563114 $ 6.6646254 $ 6.2657437 $ 156,027,787
Nov 29, 2023 $ 6.3660558 $ 6.4866852 $ 5.9683777 $ 150,564,072
Nov 28, 2023 $ 5.9937757 $ 6.1316061 $ 5.2719882 $ 165,699,084
Nov 27, 2023 $ 5.4627353 $ 5.5041793 $ 5.1749729 $ 110,412,652
Nov 26, 2023 $ 5.2567752 $ 5.5505421 $ 5.1645848 $ 60,843,622
Nov 25, 2023 $ 5.4408216 $ 5.5164405 $ 5.2334980 $ 58,072,365
Nov 24, 2023 $ 5.4369657 $ 5.7423894 $ 5.3512823 $ 98,391,213
Nov 23, 2023 $ 5.4716251 $ 6.0898760 $ 5.4680106 $ 89,755,250
Nov 22, 2023 $ 5.7924744 $ 5.9993102 $ 4.8778458 $ 169,361,729
Nov 21, 2023 $ 4.9024137 $ 5.5897485 $ 4.8997139 $ 199,185,299
Nov 20, 2023 $ 5.2699353 $ 5.5634628 $ 5.2654928 $ 105,715,990
Nov 19, 2023 $ 5.5650876 $ 5.7679359 $ 5.1059646 $ 153,795,754
Nov 18, 2023 $ 5.7625824 $ 6.4448398 $ 5.6385846 $ 135,947,056
Nov 17, 2023 $ 6.4422444 $ 6.5054925 $ 5.7818715 $ 175,781,253
Nov 16, 2023 $ 5.8792675 $ 6.6540941 $ 5.7202408 $ 222,524,441
Nov 15, 2023 $ 6.0752851 $ 6.1799491 $ 4.8859759 $ 207,757,814
Nov 14, 2023 $ 4.8933957 $ 5.1972185 $ 4.6192189 $ 142,794,998
Nov 13, 2023 $ 4.8262552 $ 5.2950556 $ 4.7586831 $ 120,854,223
Nov 12, 2023 $ 5.1336374 $ 5.3836377 $ 4.6982668 $ 213,601,036
Nov 11, 2023 $ 4.7328743 $ 4.7802351 $ 3.9033387 $ 159,055,335
Nov 10, 2023 $ 4.0158567 $ 4.0778808 $ 3.7764923 $ 87,582,252
Nov 09, 2023 $ 3.9291541 $ 4.0121367 $ 3.2916121 $ 160,404,563
Nov 08, 2023 $ 3.3340810 $ 3.4203251 $ 3.2835863 $ 38,247,549
Nov 07, 2023 $ 3.3883894 $ 3.6037167 $ 3.1664584 $ 78,809,139
Nov 06, 2023 $ 3.5480130 $ 3.5915455 $ 3.3021108 $ 54,609,922
Nov 05, 2023 $ 3.3526461 $ 3.5434436 $ 3.2626796 $ 57,928,814
Nov 04, 2023 $ 3.4072310 $ 3.4854497 $ 3.2916415 $ 55,529,563
Nov 03, 2023 $ 3.3586286 $ 3.4743235 $ 2.7667552 $ 114,844,312
Nov 02, 2023 $ 2.8043969 $ 3.0280375 $ 2.7599207 $ 40,473,521
Nov 01, 2023 $ 2.9598386 $ 3.1018457 $ 2.8656734 $ 71,433,254
Oct 31, 2023 $ 2.9341802 $ 2.9566522 $ 2.7403004 $ 83,341,993
Oct 30, 2023 $ 2.7524242 $ 2.8272932 $ 2.4263833 $ 60,929,291
Oct 29, 2023 $ 2.4356173 $ 2.5250275 $ 2.4037868 $ 47,256,858
Oct 28, 2023 $ 2.4943555 $ 2.5628730 $ 2.4102490 $ 33,268,505
Oct 27, 2023 $ 2.4137079 $ 2.4243380 $ 2.2867957 $ 40,100,221
Oct 26, 2023 $ 2.3751504 $ 2.3856665 $ 2.1749265 $ 56,020,300
Oct 25, 2023 $ 2.2045177 $ 2.2935291 $ 2.1586741 $ 46,167,629
Oct 24, 2023 $ 2.1979544 $ 2.2424570 $ 2.0542251 $ 60,724,422
Oct 23, 2023 $ 2.1547377 $ 2.1648317 $ 1.8178955 $ 58,248,315
Oct 22, 2023 $ 1.8306734 $ 1.8384687 $ 1.7416512 $ 24,158,953
Oct 21, 2023 $ 1.7510129 $ 1.8103848 $ 1.6303677 $ 24,789,138
Oct 20, 2023 $ 1.6371762 $ 1.6552355 $ 1.5037622 $ 29,416,299
Oct 19, 2023 $ 1.5251997 $ 1.5865483 $ 1.5056304 $ 15,395,999
Oct 18, 2023 $ 1.5752508 $ 1.5924903 $ 1.5365066 $ 10,986,474
Oct 17, 2023 $ 1.5403869 $ 1.6424399 $ 1.5278896 $ 15,859,871
Oct 16, 2023 $ 1.6404015 $ 1.7705339 $ 1.6387075 $ 37,593,159
Oct 15, 2023 $ 1.6580684 $ 1.6727276 $ 1.6239694 $ 18,810,704
Oct 14, 2023 $ 1.6339088 $ 1.6724842 $ 1.6299775 $ 9,511,903
Oct 13, 2023 $ 1.6622543 $ 1.7087283 $ 1.6341545 $ 34,662,251
Oct 12, 2023 $ 1.6433422 $ 1.6458159 $ 1.4688946 $ 30,100,374
Oct 11, 2023 $ 1.6302529 $ 1.6843396 $ 1.6099032 $ 11,515,770
Oct 10, 2023 $ 1.6837178 $ 1.6988405 $ 1.6154947 $ 16,552,124
Oct 09, 2023 $ 1.6179731 $ 1.7350386 $ 1.5985922 $ 20,076,500
Oct 08, 2023 $ 1.7352159 $ 1.7471146 $ 1.6835833 $ 22,569,127
Oct 07, 2023 $ 1.7433457 $ 1.8046773 $ 1.6993808 $ 47,623,316
Oct 06, 2023 $ 1.7639491 $ 2.0530566 $ 1.7374337 $ 75,944,511
Oct 05, 2023 $ 2.0196112 $ 2.1144871 $ 1.9223846 $ 84,494,915
Oct 04, 2023 $ 2.0499536 $ 2.0755464 $ 1.8655309 $ 51,032,232
Oct 03, 2023 $ 1.9959306 $ 2.0624071 $ 1.9097584 $ 41,155,221
Oct 02, 2023 $ 2.0245876 $ 2.2178575 $ 1.9302646 $ 64,632,930
Oct 01, 2023 $ 2.1475633 $ 2.2596464 $ 1.8774355 $ 52,010,676
Sep 30, 2023 $ 1.9245849 $ 2.0208199 $ 1.9020117 $ 20,417,403
Sep 29, 2023 $ 1.9994193 $ 2.0012701 $ 1.9082994 $ 24,222,464
Sep 28, 2023 $ 1.9271401 $ 1.9646287 $ 1.7235401 $ 29,026,837
Sep 27, 2023 $ 1.7276801 $ 1.7809180 $ 1.6975346 $ 17,273,612
Sep 26, 2023 $ 1.7443292 $ 1.7444272 $ 1.6878702 $ 11,910,974
Sep 25, 2023 $ 1.7091617 $ 1.7264703 $ 1.6538157 $ 9,665,728
Sep 24, 2023 $ 1.6728015 $ 1.7206236 $ 1.6586548 $ 9,592,614
Sep 23, 2023 $ 1.7175445 $ 1.7539806 $ 1.7026614 $ 9,780,046
Sep 22, 2023 $ 1.7393091 $ 1.8023872 $ 1.7217191 $ 11,386,408
Sep 21, 2023 $ 1.7691277 $ 1.8226752 $ 1.7442631 $ 22,938,293
Sep 20, 2023 $ 1.7861194 $ 1.9439966 $ 1.7642986 $ 28,891,405
Sep 19, 2023 $ 1.9107219 $ 1.9544933 $ 1.8537226 $ 22,430,217
Sep 18, 2023 $ 1.8696165 $ 1.9853803 $ 1.8206088 $ 29,017,797
Sep 17, 2023 $ 1.8373599 $ 1.9368907 $ 1.8278502 $ 30,629,789
Sep 16, 2023 $ 1.9368907 $ 1.9547301 $ 1.8068474 $ 39,663,430
Jun 13, 2023 $ 0.84530526 $ 0.87756071 $ 0.83435943 $ 7,200,561
Jun 12, 2023 $ 0.84670410 $ 0.92206851 $ 0.83240439 $ 12,633,283
Jun 11, 2023 $ 0.92055159 $ 0.94802175 $ 0.91580085 $ 3,625,655
Jun 10, 2023 $ 0.94697555 $ 1.0733993 $ 0.92041218 $ 14,239,311
Jun 09, 2023 $ 1.0726568 $ 1.0945870 $ 1.0669825 $ 4,574,607
Jun 08, 2023 $ 1.0822405 $ 1.0930915 $ 1.0641781 $ 3,831,568
Jun 07, 2023 $ 1.0710853 $ 1.1277466 $ 1.0659804 $ 7,055,856
Jun 06, 2023 $ 1.1223261 $ 1.1254238 $ 1.0680524 $ 6,345,163
Jun 05, 2023 $ 1.0790991 $ 1.1725886 $ 1.0514956 $ 9,419,726
Jun 04, 2023 $ 1.1725886 $ 1.1858429 $ 1.1578548 $ 4,663,692
Jun 03, 2023 $ 1.1636409 $ 1.1829760 $ 1.1578045 $ 4,066,504
Jun 02, 2023 $ 1.1747418 $ 1.1778890 $ 1.1249388 $ 5,400,837
Jun 01, 2023 $ 1.1347563 $ 1.1455059 $ 1.1055462 $ 5,966,010
May 31, 2023 $ 1.1241315 $ 1.1577408 $ 1.1152392 $ 5,430,429
May 30, 2023 $ 1.1522370 $ 1.1725543 $ 1.1474831 $ 6,101,851
May 29, 2023 $ 1.1638386 $ 1.1765438 $ 1.1537189 $ 5,072,900
May 28, 2023 $ 1.1678096 $ 1.1735913 $ 1.1314776 $ 6,888,696
May 27, 2023 $ 1.1388443 $ 1.1471744 $ 1.1293666 $ 4,140,673
May 26, 2023 $ 1.1368900 $ 1.1433329 $ 1.1124781 $ 5,145,113
May 25, 2023 $ 1.1200157 $ 1.1250678 $ 1.0711155 $ 6,954,499
May 24, 2023 $ 1.0943325 $ 1.1397021 $ 1.0826584 $ 5,708,372
May 23, 2023 $ 1.1378966 $ 1.1427446 $ 1.1054086 $ 5,988,878
May 22, 2023 $ 1.1108328 $ 1.1186636 $ 1.0942417 $ 5,946,360
May 21, 2023 $ 1.1127996 $ 1.1565928 $ 1.1085483 $ 4,397,083
May 20, 2023 $ 1.1532601 $ 1.1686356 $ 1.1461957 $ 5,141,738
May 19, 2023 $ 1.1620132 $ 1.1736137 $ 1.1542463 $ 4,685,474
May 18, 2023 $ 1.1730295 $ 1.2079201 $ 1.1546795 $ 7,633,295
May 17, 2023 $ 1.1920298 $ 1.2142968 $ 1.1311706 $ 8,733,198
May 16, 2023 $ 1.1600444 $ 1.1822776 $ 1.1457910 $ 5,361,740
May 15, 2023 $ 1.1804808 $ 1.2038050 $ 1.1696702 $ 5,326,337
May 14, 2023 $ 1.1827563 $ 1.1964756 $ 1.1669727 $ 4,044,059
May 13, 2023 $ 1.1769472 $ 1.1890030 $ 1.1652618 $ 5,164,121
May 12, 2023 $ 1.1866315 $ 1.1867991 $ 1.1404806 $ 5,971,307
May 11, 2023 $ 1.1714969 $ 1.2105038 $ 1.1562264 $ 6,341,715
May 10, 2023 $ 1.2095532 $ 1.2244698 $ 1.1559568 $ 8,853,758
May 09, 2023 $ 1.1997091 $ 1.2206319 $ 1.1924704 $ 4,893,919
May 08, 2023 $ 1.2120107 $ 1.2936350 $ 1.1655089 $ 9,365,834
May 07, 2023 $ 1.2804561 $ 1.3050465 $ 1.2804561 $ 3,950,287
May 06, 2023 $ 1.2985628 $ 1.3565453 $ 1.2815420 $ 5,901,733
May 05, 2023 $ 1.3412885 $ 1.3556353 $ 1.3081721 $ 6,948,160
May 04, 2023 $ 1.3152701 $ 1.3350955 $ 1.3075983 $ 4,962,529
May 03, 2023 $ 1.3253794 $ 1.3326784 $ 1.2759218 $ 7,632,761
May 02, 2023 $ 1.3055424 $ 1.3176475 $ 1.2885460 $ 5,300,493
May 01, 2023 $ 1.3008919 $ 1.3484891 $ 1.2863605 $ 7,024,144
Apr 30, 2023 $ 1.3461188 $ 1.3844263 $ 1.3380195 $ 7,226,089
Apr 29, 2023 $ 1.3670740 $ 1.3692621 $ 1.3455809 $ 5,948,492
Apr 28, 2023 $ 1.3512436 $ 1.3830327 $ 1.3394321 $ 7,736,229
Apr 27, 2023 $ 1.3820844 $ 1.4017397 $ 1.3475399 $ 11,215,799
Apr 26, 2023 $ 1.3480753 $ 1.4508946 $ 1.3006697 $ 16,581,430
Apr 25, 2023 $ 1.3734391 $ 1.3770408 $ 1.3230024 $ 11,145,894
Apr 24, 2023 $ 1.3624129 $ 1.3927804 $ 1.3400854 $ 9,999,656
Apr 23, 2023 $ 1.3742162 $ 1.3977431 $ 1.3429671 $ 7,331,234
Apr 22, 2023 $ 1.3970479 $ 1.4002304 $ 1.3619017 $ 6,254,786
Apr 21, 2023 $ 1.3694503 $ 1.5054803 $ 1.3580359 $ 15,320,136
Apr 20, 2023 $ 1.4918993 $ 1.5640813 $ 1.4630304 $ 9,082,417
Apr 19, 2023 $ 1.5211013 $ 1.6939247 $ 1.5059648 $ 14,661,391
Apr 18, 2023 $ 1.6935575 $ 1.7118774 $ 1.6225739 $ 12,954,998
Apr 17, 2023 $ 1.6406835 $ 1.6844234 $ 1.6248511 $ 11,232,782
Apr 16, 2023 $ 1.6824414 $ 1.6893920 $ 1.6469844 $ 7,585,487
Apr 15, 2023 $ 1.6668713 $ 1.6884534 $ 1.6581966 $ 7,093,847
Apr 14, 2023 $ 1.6751158 $ 1.6948736 $ 1.6221631 $ 13,120,450
Apr 13, 2023 $ 1.6310730 $ 1.6393239 $ 1.5913163 $ 8,921,205
Apr 12, 2023 $ 1.5964333 $ 1.6336136 $ 1.5832817 $ 14,341,524
Apr 11, 2023 $ 1.6295656 $ 1.6718212 $ 1.6224297 $ 13,795,344
Apr 10, 2023 $ 1.6440739 $ 1.6487304 $ 1.5764281 $ 11,381,551
Apr 09, 2023 $ 1.5895075 $ 1.6012827 $ 1.5359135 $ 8,490,879
Apr 08, 2023 $ 1.5515889 $ 1.5707906 $ 1.5464246 $ 5,997,814
Apr 07, 2023 $ 1.5562837 $ 1.5797195 $ 1.5308562 $ 9,724,790
Apr 06, 2023 $ 1.5674259 $ 1.6036208 $ 1.5512824 $ 13,408,498
Apr 05, 2023 $ 1.6028154 $ 1.6588971 $ 1.5885790 $ 23,268,522
Apr 03, 2023 $ 1.4847233 $ 1.5005540 $ 1.4016436 $ 15,712,112
Apr 02, 2023 $ 1.4334238 $ 1.4846177 $ 1.4169006 $ 9,229,354
Apr 01, 2023 $ 1.4654645 $ 1.4707048 $ 1.4296798 $ 10,009,303
Mar 31, 2023 $ 1.4307972 $ 1.4323920 $ 1.3759466 $ 8,124,657
Mar 30, 2023 $ 1.3935970 $ 1.4461855 $ 1.3744256 $ 9,777,839
Mar 29, 2023 $ 1.4158044 $ 1.4241216 $ 1.3279926 $ 11,319,233
Mar 28, 2023 $ 1.3292878 $ 1.3401041 $ 1.2961492 $ 9,970,639
Mar 27, 2023 $ 1.3328223 $ 1.4071953 $ 1.3178453 $ 8,359,455
Mar 26, 2023 $ 1.4029496 $ 1.4200815 $ 1.3749184 $ 5,037,052
Mar 25, 2023 $ 1.3793470 $ 1.3972103 $ 1.3613723 $ 5,968,798
Mar 24, 2023 $ 1.3818037 $ 1.4459710 $ 1.3644280 $ 10,366,815
Mar 23, 2023 $ 1.4438710 $ 1.4524348 $ 1.3594276 $ 10,101,340
Mar 22, 2023 $ 1.3672511 $ 1.4518126 $ 1.3403445 $ 14,638,499
Mar 21, 2023 $ 1.4518575 $ 1.4560326 $ 1.3753236 $ 12,003,735
Mar 19, 2023 $ 1.4526879 $ 1.4932688 $ 1.4227572 $ 10,687,951
Mar 18, 2023 $ 1.4227572 $ 1.4958938 $ 1.4181891 $ 14,634,244
Mar 17, 2023 $ 1.4682976 $ 1.4715405 $ 1.3498713 $ 14,571,138
Mar 16, 2023 $ 1.3618981 $ 1.3732050 $ 1.3308427 $ 13,161,943
Mar 15, 2023 $ 1.3456122 $ 1.4700512 $ 1.3283778 $ 18,270,887
Mar 14, 2023 $ 1.4543729 $ 1.5268398 $ 1.3850644 $ 23,962,176
Mar 12, 2023 $ 1.3404363 $ 1.3446281 $ 1.2093017 $ 10,620,800
Mar 11, 2023 $ 1.2174038 $ 1.2806748 $ 1.1740981 $ 11,203,076
Mar 10, 2023 $ 1.2379763 $ 1.2687795 $ 1.2016357 $ 15,195,581
Mar 09, 2023 $ 1.2687795 $ 1.3910788 $ 1.2523742 $ 12,305,059
Mar 08, 2023 $ 1.3651188 $ 1.4701023 $ 1.3598721 $ 10,664,788
Mar 07, 2023 $ 1.4642896 $ 1.5124617 $ 1.4393745 $ 9,015,461
Mar 06, 2023 $ 1.4953964 $ 1.5057124 $ 1.4531130 $ 8,088,158
Mar 05, 2023 $ 1.4785988 $ 1.4982857 $ 1.4585328 $ 6,052,560
Mar 04, 2023 $ 1.4616113 $ 1.5160331 $ 1.4412447 $ 7,774,393
Mar 03, 2023 $ 1.5086564 $ 1.6352646 $ 1.4643951 $ 15,972,712
Mar 02, 2023 $ 1.6332922 $ 1.6983206 $ 1.6056815 $ 13,706,135
Mar 01, 2023 $ 1.6853026 $ 1.6860076 $ 1.5610178 $ 13,222,110
Feb 28, 2023 $ 1.5690886 $ 1.6212556 $ 1.5648038 $ 9,248,408
Feb 27, 2023 $ 1.6177830 $ 1.6585666 $ 1.5904660 $ 9,094,397
Feb 26, 2023 $ 1.6329483 $ 1.6494121 $ 1.5903402 $ 5,846,448
Feb 25, 2023 $ 1.6002605 $ 1.6404677 $ 1.5652826 $ 7,967,439
Feb 24, 2023 $ 1.6406380 $ 1.7355907 $ 1.6219640 $ 11,911,031
Feb 23, 2023 $ 1.7185374 $ 1.7599376 $ 1.6940031 $ 11,233,024
Feb 22, 2023 $ 1.7106144 $ 1.7718787 $ 1.6601089 $ 14,434,959
Feb 21, 2023 $ 1.7652100 $ 1.8423456 $ 1.7323466 $ 17,883,233
Feb 20, 2023 $ 1.8128312 $ 1.8283749 $ 1.6952957 $ 19,992,792
Feb 19, 2023 $ 1.7405214 $ 1.8226656 $ 1.7272353 $ 14,734,319
Feb 18, 2023 $ 1.7723537 $ 1.7886663 $ 1.7439065 $ 9,510,310
Feb 17, 2023 $ 1.7436890 $ 1.7763097 $ 1.6601243 $ 17,149,180
Feb 16, 2023 $ 1.6677259 $ 1.8369437 $ 1.6615577 $ 22,408,892
Feb 15, 2023 $ 1.8113699 $ 1.8155047 $ 1.6878089 $ 16,179,293
Feb 14, 2023 $ 1.7022605 $ 1.7055228 $ 1.6232816 $ 12,709,790
Feb 13, 2023 $ 1.6446404 $ 1.6926380 $ 1.5941026 $ 14,354,975
Feb 12, 2023 $ 1.6827833 $ 1.7343252 $ 1.6651233 $ 8,474,572
Feb 11, 2023 $ 1.7160098 $ 1.7230773 $ 1.6590855 $ 7,353,643
Feb 10, 2023 $ 1.6681251 $ 1.7035067 $ 1.6471772 $ 13,575,433
Feb 09, 2023 $ 1.6586113 $ 1.8941187 $ 1.6310763 $ 25,852,199
Feb 08, 2023 $ 1.8833791 $ 1.9713494 $ 1.8457764 $ 23,203,525
Feb 07, 2023 $ 1.9535526 $ 1.9595875 $ 1.7629280 $ 26,447,766
Feb 06, 2023 $ 1.7650838 $ 1.8426198 $ 1.7488548 $ 15,163,961
Feb 05, 2023 $ 1.7770240 $ 1.8814376 $ 1.7428577 $ 14,015,525
Feb 04, 2023 $ 1.8777960 $ 1.9203809 $ 1.8682605 $ 11,105,053
Feb 03, 2023 $ 1.8981292 $ 1.9180366 $ 1.8300961 $ 19,709,537
Feb 02, 2023 $ 1.8483067 $ 1.9692738 $ 1.8250874 $ 28,343,768
Feb 01, 2023 $ 1.8250874 $ 1.8395036 $ 1.6873849 $ 19,575,160
Jan 31, 2023 $ 1.7706249 $ 1.7990442 $ 1.7446107 $ 11,011,815
Jan 30, 2023 $ 1.7554694 $ 1.9184323 $ 1.7243270 $ 23,991,617
Jan 29, 2023 $ 1.9138671 $ 1.9391767 $ 1.8222496 $ 16,029,484
Jan 28, 2023 $ 1.8384062 $ 1.9114598 $ 1.8162337 $ 17,043,811
Jan 27, 2023 $ 1.8872811 $ 1.9191541 $ 1.7161606 $ 30,326,251
Jan 26, 2023 $ 1.7672856 $ 1.7873390 $ 1.7207329 $ 17,587,614
Jan 25, 2023 $ 1.7532685 $ 1.8003175 $ 1.6440639 $ 23,855,653
Jan 24, 2023 $ 1.6824822 $ 1.8728149 $ 1.6670756 $ 25,112,124
Jan 23, 2023 $ 1.7309113 $ 1.7942020 $ 1.7094590 $ 13,913,362
Jan 22, 2023 $ 1.7579407 $ 1.8300749 $ 1.7289008 $ 15,049,976
Jan 21, 2023 $ 1.7554248 $ 1.8476687 $ 1.7510797 $ 16,949,693
Jan 20, 2023 $ 1.7933245 $ 1.7951270 $ 1.6278921 $ 12,024,734
Jan 19, 2023 $ 1.6457360 $ 1.6580390 $ 1.5944778 $ 8,794,328
Jan 18, 2023 $ 1.5964948 $ 1.7510078 $ 1.5891394 $ 18,783,331
Jan 17, 2023 $ 1.7029637 $ 1.7784534 $ 1.7029637 $ 13,494,438
Jan 16, 2023 $ 1.7668752 $ 1.8226318 $ 1.6846176 $ 24,536,409
Jan 15, 2023 $ 1.7516505 $ 1.8111747 $ 1.6991708 $ 24,565,614
Jan 14, 2023 $ 1.7659649 $ 1.8129447 $ 1.6393460 $ 34,272,497
Jan 13, 2023 $ 1.6891994 $ 1.6932033 $ 1.5389799 $ 15,953,565
Jan 12, 2023 $ 1.5673294 $ 1.5878451 $ 1.4678149 $ 20,467,151
Jan 11, 2023 $ 1.4688813 $ 1.4707895 $ 1.4036166 $ 10,772,735
Jan 10, 2023 $ 1.4641458 $ 1.4758529 $ 1.4173967 $ 10,073,773
Jan 09, 2023 $ 1.4391514 $ 1.4924736 $ 1.4168198 $ 16,454,798
Jan 08, 2023 $ 1.4180620 $ 1.4227315 $ 1.3532930 $ 5,314,419
Jan 07, 2023 $ 1.3737047 $ 1.3848723 $ 1.3563421 $ 3,730,917
Jan 06, 2023 $ 1.3751976 $ 1.3787841 $ 1.3282943 $ 5,585,717
Jan 05, 2023 $ 1.3448495 $ 1.3634684 $ 1.3354472 $ 5,794,643
Jan 04, 2023 $ 1.3563784 $ 1.3704907 $ 1.3182973 $ 10,414,203
Jan 03, 2023 $ 1.3209343 $ 1.3298419 $ 1.3002026 $ 6,113,217
Jan 02, 2023 $ 1.3144037 $ 1.3255185 $ 1.2723629 $ 5,644,096
Jan 01, 2023 $ 1.2853891 $ 1.2861055 $ 1.2628333 $ 2,369,565
Dec 31, 2022 $ 1.2722510 $ 1.2917714 $ 1.2628949 $ 3,945,365
Dec 30, 2022 $ 1.2735672 $ 1.3010352 $ 1.2573885 $ 7,348,216
Dec 29, 2022 $ 1.3001587 $ 1.3220225 $ 1.2761014 $ 7,807,639
Dec 28, 2022 $ 1.3130015 $ 1.3862180 $ 1.3091280 $ 6,708,502
Dec 27, 2022 $ 1.3794589 $ 1.3945804 $ 1.3699356 $ 4,859,423
Dec 26, 2022 $ 1.3887817 $ 1.3904850 $ 1.3657185 $ 3,900,155
Dec 25, 2022 $ 1.3817514 $ 1.4038687 $ 1.3621304 $ 4,562,909
Dec 24, 2022 $ 1.3953946 $ 1.4098224 $ 1.3878304 $ 4,030,495
Dec 23, 2022 $ 1.3951257 $ 1.4133297 $ 1.3812511 $ 6,529,804
Dec 22, 2022 $ 1.3882209 $ 1.3890307 $ 1.3377776 $ 8,504,012
Dec 21, 2022 $ 1.3786447 $ 1.3904242 $ 1.3475195 $ 8,427,101
Dec 20, 2022 $ 1.3598125 $ 1.3728036 $ 1.2900861 $ 11,125,318
Dec 19, 2022 $ 1.2985046 $ 1.3536360 $ 1.2967197 $ 11,111,732
Dec 18, 2022 $ 1.3206227 $ 1.3282707 $ 1.2913749 $ 4,840,807
Dec 17, 2022 $ 1.3079446 $ 1.3306872 $ 1.2769975 $ 10,894,342
Dec 16, 2022 $ 1.3194587 $ 1.4811899 $ 1.3060097 $ 19,066,884
Dec 15, 2022 $ 1.4494407 $ 1.4881394 $ 1.4364801 $ 13,486,887
Dec 14, 2022 $ 1.4658088 $ 1.4975344 $ 1.4171178 $ 21,443,162
Dec 13, 2022 $ 1.4181668 $ 1.4317406 $ 1.3383089 $ 13,413,338
Dec 11, 2022 $ 1.3788732 $ 1.4271179 $ 1.3763513 $ 6,168,960
Dec 10, 2022 $ 1.4167475 $ 1.4256838 $ 1.3783320 $ 6,000,073
Dec 09, 2022 $ 1.3808503 $ 1.4356600 $ 1.3755556 $ 10,914,187
Dec 08, 2022 $ 1.4269092 $ 1.4347117 $ 1.3575655 $ 12,386,027
Dec 07, 2022 $ 1.3738277 $ 1.3911203 $ 1.3262457 $ 10,234,417
Dec 06, 2022 $ 1.3871263 $ 1.3962650 $ 1.3640593 $ 8,122,802
Dec 05, 2022 $ 1.3751975 $ 1.4180856 $ 1.3484543 $ 10,976,055
Dec 04, 2022 $ 1.3765146 $ 1.3820112 $ 1.3246897 $ 12,724,136
Dec 03, 2022 $ 1.3256557 $ 1.3950343 $ 1.3199888 $ 10,480,595
Dec 02, 2022 $ 1.3778243 $ 1.3787773 $ 1.3108009 $ 15,720,907
Dec 01, 2022 $ 1.3256056 $ 1.3369701 $ 1.2581486 $ 12,199,224
Nov 30, 2022 $ 1.2913331 $ 1.2961779 $ 1.2273792 $ 10,959,208
Nov 29, 2022 $ 1.2273127 $ 1.2452664 $ 1.1561015 $ 10,232,655
Nov 28, 2022 $ 1.1676184 $ 1.1872145 $ 1.1325262 $ 8,756,824
Nov 27, 2022 $ 1.1804768 $ 1.2090638 $ 1.1773151 $ 4,627,332
Nov 26, 2022 $ 1.1882107 $ 1.2261508 $ 1.1814515 $ 6,020,860
Nov 25, 2022 $ 1.1934224 $ 1.1938575 $ 1.1512088 $ 6,746,119
Nov 24, 2022 $ 1.1820278 $ 1.1987913 $ 1.1666134 $ 6,452,560
Nov 23, 2022 $ 1.1794839 $ 1.1796694 $ 1.1230524 $ 7,460,346
Nov 22, 2022 $ 1.1288391 $ 1.1288391 $ 1.0557048 $ 8,570,308
Nov 21, 2022 $ 1.1061539 $ 1.1521052 $ 1.0884773 $ 12,069,075
Nov 20, 2022 $ 1.1521344 $ 1.2348264 $ 1.1406418 $ 7,776,393
Nov 19, 2022 $ 1.2234014 $ 1.2319777 $ 1.1729839 $ 6,941,452
Nov 18, 2022 $ 1.1975429 $ 1.2154843 $ 1.1862225 $ 5,676,206
Nov 17, 2022 $ 1.1897044 $ 1.2060775 $ 1.1666027 $ 8,078,730
Nov 16, 2022 $ 1.1953589 $ 1.2497005 $ 1.1728799 $ 11,333,315
Nov 15, 2022 $ 1.2317436 $ 1.2782776 $ 1.1833631 $ 21,003,184
Nov 14, 2022 $ 1.1910391 $ 1.2109364 $ 1.0737659 $ 18,945,986
Nov 13, 2022 $ 1.1292624 $ 1.1548540 $ 1.0908790 $ 10,443,673
Nov 12, 2022 $ 1.1097608 $ 1.1544402 $ 1.0973985 $ 5,346,099
Nov 11, 2022 $ 1.1507119 $ 1.2299556 $ 1.1045906 $ 12,265,197
Nov 10, 2022 $ 1.2250218 $ 1.2510612 $ 1.0182407 $ 25,450,308
Nov 09, 2022 $ 1.0240858 $ 1.3708325 $ 1.0021545 $ 44,721,709
Nov 08, 2022 $ 1.3615547 $ 1.6389462 $ 1.2748509 $ 56,027,711
Nov 07, 2022 $ 1.6248411 $ 1.6837852 $ 1.5746420 $ 27,625,274
Nov 06, 2022 $ 1.6108717 $ 1.7244848 $ 1.6093590 $ 26,354,238
Nov 05, 2022 $ 1.6648333 $ 1.7212094 $ 1.6428082 $ 30,922,023
Nov 03, 2022 $ 1.4950533 $ 1.5278142 $ 1.4696448 $ 17,224,945
Nov 02, 2022 $ 1.4737345 $ 1.5646223 $ 1.4502777 $ 22,886,934
Nov 01, 2022 $ 1.5640700 $ 1.6078201 $ 1.5597785 $ 15,732,085
Oct 31, 2022 $ 1.5770260 $ 1.6053526 $ 1.5404486 $ 17,538,574
Oct 30, 2022 $ 1.5567495 $ 1.6181001 $ 1.5385706 $ 17,061,646
Oct 29, 2022 $ 1.5721661 $ 1.6218583 $ 1.5567611 $ 20,306,010
Oct 28, 2022 $ 1.5642263 $ 1.5763222 $ 1.4821313 $ 18,044,803
Oct 27, 2022 $ 1.5073281 $ 1.6030297 $ 1.5025404 $ 25,036,955
Oct 26, 2022 $ 1.5404967 $ 1.5604211 $ 1.4922202 $ 19,548,047
Oct 25, 2022 $ 1.4992907 $ 1.5415176 $ 1.4367289 $ 17,193,166
Oct 24, 2022 $ 1.4423056 $ 1.4900550 $ 1.4290779 $ 11,430,077
Oct 23, 2022 $ 1.4843963 $ 1.4904782 $ 1.4114362 $ 8,647,508
Oct 22, 2022 $ 1.4331122 $ 1.4417141 $ 1.4113247 $ 5,964,446
Oct 21, 2022 $ 1.4316016 $ 1.4411937 $ 1.3772069 $ 12,416,118
Oct 20, 2022 $ 1.4290885 $ 1.4829936 $ 1.4207586 $ 11,265,165
Oct 19, 2022 $ 1.4422290 $ 1.5087758 $ 1.4313959 $ 14,552,924
Oct 18, 2022 $ 1.5049558 $ 1.5574512 $ 1.4698346 $ 16,282,378
Oct 17, 2022 $ 1.5465182 $ 1.5539589 $ 1.4634763 $ 15,449,758
Oct 16, 2022 $ 1.4775324 $ 1.4919467 $ 1.4323482 $ 7,686,727
Oct 15, 2022 $ 1.4351343 $ 1.4668087 $ 1.4262713 $ 6,918,929
Oct 14, 2022 $ 1.4594950 $ 1.5389881 $ 1.4401837 $ 14,119,616
Oct 13, 2022 $ 1.4827673 $ 1.5072246 $ 1.3736541 $ 23,375,279
Oct 12, 2022 $ 1.5068608 $ 1.5348663 $ 1.4900284 $ 8,387,469
Oct 11, 2022 $ 1.5107633 $ 1.5371985 $ 1.4805790 $ 13,582,935
Oct 10, 2022 $ 1.5210630 $ 1.6444829 $ 1.5122300 $ 16,981,772
Oct 09, 2022 $ 1.6026352 $ 1.6046715 $ 1.5496390 $ 8,218,760
Oct 08, 2022 $ 1.5589919 $ 1.6041291 $ 1.5452002 $ 6,983,490
Oct 07, 2022 $ 1.5867653 $ 1.6341471 $ 1.5669292 $ 10,541,794
Oct 06, 2022 $ 1.6239096 $ 1.6913075 $ 1.6109841 $ 13,643,247
Oct 05, 2022 $ 1.6691751 $ 1.6756033 $ 1.6001513 $ 14,772,600
Oct 04, 2022 $ 1.6485976 $ 1.6737727 $ 1.5982040 $ 22,884,751
Oct 03, 2022 $ 1.5982040 $ 1.5987065 $ 1.4810783 $ 15,965,776
Oct 02, 2022 $ 1.4980573 $ 1.5573442 $ 1.4938866 $ 9,953,212
Oct 01, 2022 $ 1.5413141 $ 1.5814188 $ 1.5356498 $ 5,972,513
Sep 30, 2022 $ 1.5704041 $ 1.6120853 $ 1.5461859 $ 15,818,508
Sep 29, 2022 $ 1.5814268 $ 1.5832233 $ 1.5317086 $ 13,767,882
Sep 28, 2022 $ 1.5643126 $ 1.5759994 $ 1.5067186 $ 18,353,116
Sep 27, 2022 $ 1.5668696 $ 1.6778589 $ 1.5416308 $ 25,995,622
Sep 26, 2022 $ 1.5993691 $ 1.6176584 $ 1.5555242 $ 18,534,310
Sep 25, 2022 $ 1.5853398 $ 1.6541664 $ 1.5749595 $ 14,368,345
Sep 24, 2022 $ 1.6252085 $ 1.6727143 $ 1.6177352 $ 17,827,168
Sep 23, 2022 $ 1.6473230 $ 1.6632054 $ 1.5686205 $ 23,780,806
Sep 22, 2022 $ 1.6406075 $ 1.6528241 $ 1.5466692 $ 21,933,924
Sep 21, 2022 $ 1.5590528 $ 1.6960562 $ 1.5331834 $ 31,654,662
Sep 20, 2022 $ 1.6085404 $ 1.6962608 $ 1.6012939 $ 21,846,847
Sep 19, 2022 $ 1.6832017 $ 1.6965713 $ 1.5888107 $ 26,258,624
Sep 18, 2022 $ 1.6456930 $ 1.7990770 $ 1.6108864 $ 22,725,248
Sep 17, 2022 $ 1.7986634 $ 1.8199262 $ 1.7239597 $ 17,162,350
Sep 16, 2022 $ 1.7246106 $ 1.7309911 $ 1.6768023 $ 23,797,110
Sep 15, 2022 $ 1.7071514 $ 1.8072377 $ 1.6701825 $ 34,202,058
Sep 14, 2022 $ 1.7975015 $ 1.8407164 $ 1.7323998 $ 31,351,420
Sep 13, 2022 $ 1.7980221 $ 1.9662108 $ 1.7690016 $ 45,228,184
Sep 12, 2022 $ 1.9472543 $ 2.0886469 $ 1.9298420 $ 44,437,683
Sep 11, 2022 $ 2.0081245 $ 2.0441756 $ 1.9785405 $ 22,316,026
Sep 10, 2022 $ 2.0332618 $ 2.0480379 $ 1.9747643 $ 29,919,925
Sep 09, 2022 $ 2.0072088 $ 2.0244132 $ 1.8410717 $ 40,018,424
Sep 08, 2022 $ 1.8442536 $ 1.8827431 $ 1.8079366 $ 27,539,007
Sep 07, 2022 $ 1.8344068 $ 1.8597623 $ 1.7272529 $ 22,383,966
Sep 06, 2022 $ 1.7570812 $ 1.9736500 $ 1.7570812 $ 40,430,124
Sep 05, 2022 $ 1.9132016 $ 1.9621656 $ 1.8616718 $ 18,744,974
Sep 04, 2022 $ 1.9432544 $ 1.9462316 $ 1.8830381 $ 13,733,766
Sep 03, 2022 $ 1.8935572 $ 1.9166941 $ 1.8627026 $ 11,000,956
Sep 02, 2022 $ 1.9056772 $ 1.9788644 $ 1.8775565 $ 25,503,022
Sep 01, 2022 $ 1.9367635 $ 1.9402109 $ 1.8482279 $ 25,020,334
Aug 31, 2022 $ 1.9139663 $ 1.9849766 $ 1.8862958 $ 31,002,868
Aug 30, 2022 $ 1.8863535 $ 1.9908701 $ 1.8464186 $ 33,979,517
Aug 28, 2022 $ 1.8528374 $ 1.9730250 $ 1.8482036 $ 27,794,096
Aug 27, 2022 $ 1.9495715 $ 1.9797693 $ 1.9091823 $ 31,391,230
Aug 26, 2022 $ 1.9647242 $ 2.2011531 $ 1.9467072 $ 62,586,479
Aug 25, 2022 $ 2.1863845 $ 2.2823880 $ 2.1598156 $ 38,542,727
Aug 24, 2022 $ 2.1850693 $ 2.2540990 $ 2.0968857 $ 41,891,629
Aug 23, 2022 $ 2.1712750 $ 2.1941578 $ 2.0534909 $ 43,481,791
Aug 22, 2022 $ 2.1254051 $ 2.1728755 $ 2.0372584 $ 38,083,303
Aug 21, 2022 $ 2.1719865 $ 2.1994128 $ 2.0849236 $ 38,667,296
Aug 20, 2022 $ 2.0918580 $ 2.1970394 $ 2.0276950 $ 50,558,854
Aug 19, 2022 $ 2.0907668 $ 2.4010430 $ 2.0844403 $ 74,807,322
Aug 18, 2022 $ 2.4010430 $ 2.5782437 $ 2.4010430 $ 44,292,054
Aug 17, 2022 $ 2.4875317 $ 2.7947522 $ 2.4715803 $ 72,589,957
Aug 16, 2022 $ 2.6374067 $ 2.7451968 $ 2.6009570 $ 51,062,994
Aug 15, 2022 $ 2.7068400 $ 2.9551476 $ 2.6547730 $ 66,280,415
Aug 14, 2022 $ 2.8004747 $ 3.0230612 $ 2.7934830 $ 62,032,807
Aug 13, 2022 $ 2.9194529 $ 3.0088558 $ 2.8589516 $ 52,676,337
Aug 12, 2022 $ 2.9721166 $ 2.9746282 $ 2.8143818 $ 74,844,475
Aug 11, 2022 $ 2.8627870 $ 3.1438120 $ 2.8403964 $ 132,886,202
Aug 10, 2022 $ 2.9355979 $ 2.9497453 $ 2.6238111 $ 105,478,719
Aug 09, 2022 $ 2.7031116 $ 2.8924147 $ 2.6674171 $ 75,950,024
Aug 08, 2022 $ 2.8819990 $ 2.9746730 $ 2.7667680 $ 97,503,427
Aug 07, 2022 $ 2.7785244 $ 2.8431852 $ 2.6261808 $ 51,322,637
Aug 06, 2022 $ 2.6739960 $ 2.7985440 $ 2.6655620 $ 38,097,311
Aug 05, 2022 $ 2.7474727 $ 2.7814022 $ 2.5725498 $ 64,637,763
Aug 04, 2022 $ 2.5805666 $ 2.7927546 $ 2.5466440 $ 66,201,810
Aug 03, 2022 $ 2.6704782 $ 2.7890570 $ 2.5281833 $ 72,587,839
Aug 02, 2022 $ 2.5935436 $ 2.6868349 $ 2.4406071 $ 70,131,060
Aug 01, 2022 $ 2.5655878 $ 2.6457450 $ 2.5103057 $ 53,603,789
Jul 31, 2022 $ 2.5990274 $ 2.7827682 $ 2.5801986 $ 66,883,356
Jul 30, 2022 $ 2.6377677 $ 2.8550971 $ 2.6168708 $ 76,561,015
Jul 29, 2022 $ 2.6969406 $ 2.9254959 $ 2.6599807 $ 103,330,877
Jul 28, 2022 $ 2.8503273 $ 2.9568925 $ 2.6850612 $ 121,290,269
Jul 27, 2022 $ 2.7313685 $ 2.7383337 $ 2.2623004 $ 90,923,050
Jul 25, 2022 $ 2.3536103 $ 2.6441897 $ 2.3513437 $ 68,698,164
Jul 24, 2022 $ 2.6306653 $ 2.7379073 $ 2.5533961 $ 62,146,184
Jul 23, 2022 $ 2.6222042 $ 2.7512346 $ 2.4981336 $ 76,527,032
Jul 22, 2022 $ 2.6546560 $ 3.0427546 $ 2.6546560 $ 111,642,428
Jul 21, 2022 $ 2.9782124 $ 3.0319263 $ 2.5577179 $ 154,364,335
Jul 17, 2022 $ 2.1566230 $ 2.2851080 $ 2.1696720 $ 49,818,845
Jul 16, 2022 $ 2.2622430 $ 2.2931830 $ 2.1059450 $ 55,608,634
Jul 15, 2022 $ 2.1722590 $ 2.3371080 $ 2.1722590 $ 69,942,382
Jul 14, 2022 $ 2.2457020 $ 2.2928860 $ 2.0875420 $ 75,685,046
Jul 13, 2022 $ 2.1040850 $ 2.1040850 $ 1.8849400 $ 69,342,009
Jul 12, 2022 $ 1.9576850 $ 2.0963630 $ 1.9946150 $ 54,630,783
Jul 11, 2022 $ 2.0060810 $ 2.2585520 $ 1.9882170 $ 50,812,075
Jul 10, 2022 $ 2.2661990 $ 2.4866450 $ 2.2674140 $ 56,222,242
Jul 09, 2022 $ 2.4850150 $ 2.5196600 $ 2.2386280 $ 61,498,459
Jul 08, 2022 $ 2.2386280 $ 2.3928690 $ 2.2021690 $ 77,139,388
Jul 07, 2022 $ 2.3678730 $ 2.3669080 $ 2.3585390 $ 109,055,581
Jul 06, 2022 $ 2.2870840 $ 2.3030550 $ 2.0803230 $ 122,597,927
Jul 05, 2022 $ 2.0958480 $ 2.1977980 $ 2.0414350 $ 119,852,015
Jun 17, 2022 $ 1.7138960 $ 1.7805643 $ 1.6573725 $ 28,979,541
Jun 16, 2022 $ 1.6735368 $ 2.0882187 $ 1.6474887 $ 52,584,444
Jun 15, 2022 $ 2.0476944 $ 2.0532171 $ 1.6510368 $ 64,358,417
Jun 14, 2022 $ 1.9317839 $ 1.9748126 $ 1.6806386 $ 58,215,454
Jun 13, 2022 $ 1.8113844 $ 2.2360318 $ 1.7780286 $ 76,395,216
Jun 12, 2022 $ 2.2251929 $ 2.4969264 $ 2.2251929 $ 44,529,046
Jun 11, 2022 $ 2.4545032 $ 2.7004709 $ 2.4348098 $ 29,826,375
Jun 10, 2022 $ 2.6251073 $ 2.8494739 $ 2.5939265 $ 31,892,008
Jun 09, 2022 $ 2.8155099 $ 2.9618015 $ 2.7842327 $ 29,010,425
Jun 08, 2022 $ 2.8534433 $ 2.9710771 $ 2.8207977 $ 37,654,984
Jun 07, 2022 $ 2.8943184 $ 3.1209537 $ 2.8309694 $ 68,838,964
Jun 06, 2022 $ 3.1243655 $ 3.2895737 $ 2.8102906 $ 81,981,139
Jun 05, 2022 $ 2.8213280 $ 2.9929396 $ 2.8057405 $ 31,111,623
Jun 04, 2022 $ 2.9567353 $ 3.0090888 $ 2.6733819 $ 46,941,676
Jun 03, 2022 $ 2.7275262 $ 2.9321730 $ 2.6607834 $ 40,311,803
Jun 02, 2022 $ 2.9051061 $ 2.9301375 $ 2.6998231 $ 61,440,963
Jun 01, 2022 $ 2.7768874 $ 3.2310841 $ 2.7284083 $ 90,244,854
May 31, 2022 $ 3.1553907 $ 3.4668848 $ 3.0922342 $ 116,017,812
May 30, 2022 $ 3.3095080 $ 3.4078600 $ 2.6598719 $ 115,716,937
May 29, 2022 $ 2.6952137 $ 2.7536639 $ 2.4490916 $ 46,849,830
May 28, 2022 $ 2.5720713 $ 2.5875797 $ 2.4009566 $ 40,826,994
May 22, 2022 $ 3.0966893 $ 3.1364754 $ 2.8919252 $ 36,750,857
May 21, 2022 $ 2.9630500 $ 2.9996414 $ 2.8209077 $ 28,085,800
May 20, 2022 $ 2.8736025 $ 3.1444515 $ 2.7849952 $ 53,963,371
May 19, 2022 $ 3.0555050 $ 3.1731106 $ 2.8429630 $ 62,955,286
May 17, 2022 $ 3.4042421 $ 3.5351465 $ 3.1795643 $ 59,376,403
May 16, 2022 $ 3.1933177 $ 3.7704624 $ 3.1563549 $ 75,034,390
May 15, 2022 $ 3.7667468 $ 3.8130294 $ 3.2031452 $ 76,830,959
May 14, 2022 $ 3.4214843 $ 3.5043134 $ 2.9920824 $ 70,227,892
May 13, 2022 $ 3.2455232 $ 3.7038332 $ 2.9070806 $ 119,586,278
May 12, 2022 $ 2.9398839 $ 3.3753027 $ 2.3785094 $ 151,881,204
May 11, 2022 $ 3.1171842 $ 4.5408372 $ 2.8694700 $ 241,552,029
May 10, 2022 $ 4.4025760 $ 5.4475535 $ 4.2068560 $ 189,321,703
May 09, 2022 $ 4.5311228 $ 5.8802283 $ 4.5242465 $ 167,927,578
May 08, 2022 $ 5.7585902 $ 6.1456833 $ 5.6594951 $ 108,807,354
May 07, 2022 $ 5.8859893 $ 6.3373289 $ 5.6813741 $ 90,864,878
May 06, 2022 $ 6.3001359 $ 6.7795704 $ 6.1556109 $ 117,980,301
May 05, 2022 $ 6.6875195 $ 7.7509471 $ 6.3108081 $ 208,641,241
May 03, 2022 $ 6.2148207 $ 6.4582625 $ 6.1013735 $ 62,793,520
May 02, 2022 $ 6.3292349 $ 6.6684093 $ 6.0780438 $ 101,352,051
May 01, 2022 $ 6.4218165 $ 6.6342348 $ 5.9669197 $ 107,715,764
Apr 30, 2022 $ 6.0491028 $ 6.9511633 $ 5.8606161 $ 116,304,186
Apr 29, 2022 $ 6.8210641 $ 7.6386660 $ 6.7219073 $ 114,518,941
Apr 28, 2022 $ 7.5527124 $ 7.8886971 $ 7.4229326 $ 117,066,193
Apr 27, 2022 $ 7.6263579 $ 8.0478001 $ 7.5296477 $ 125,361,870
Apr 26, 2022 $ 7.7128706 $ 8.6547821 $ 7.4635030 $ 174,588,407
Apr 24, 2022 $ 7.8217795 $ 8.3093426 $ 7.8137735 $ 75,069,963
Apr 23, 2022 $ 8.1895756 $ 8.5334875 $ 8.1799838 $ 72,793,323
Apr 21, 2022 $ 8.6443182 $ 9.8810779 $ 8.5396458 $ 215,708,693
Apr 20, 2022 $ 9.0868108 $ 9.6343347 $ 8.8557458 $ 199,085,164
Apr 19, 2022 $ 9.2047880 $ 9.2371222 $ 8.2463484 $ 196,218,328
Apr 18, 2022 $ 8.2529315 $ 8.4604196 $ 7.4757011 $ 149,244,455
Apr 17, 2022 $ 7.6375407 $ 8.2046088 $ 7.6155818 $ 76,955,335
Apr 16, 2022 $ 7.9993930 $ 8.4962987 $ 7.8227680 $ 93,449,922
Apr 10, 2022 $ 8.8830646 $ 9.4899370 $ 8.8601992 $ 81,585,260
Apr 09, 2022 $ 9.4029219 $ 9.4109488 $ 8.6399538 $ 100,655,236
Apr 08, 2022 $ 8.6502216 $ 9.9780639 $ 8.5676858 $ 143,277,045
Apr 07, 2022 $ 9.8307202 $ 9.9273208 $ 8.9585882 $ 181,621,952
Apr 06, 2022 $ 9.2242991 $ 10.866006 $ 9.1815419 $ 298,837,538
Apr 05, 2022 $ 10.829448 $ 11.975577 $ 10.720460 $ 204,993,162
Apr 04, 2022 $ 11.085959 $ 11.218541 $ 10.192709 $ 184,267,102
Apr 03, 2022 $ 11.218541 $ 11.770126 $ 11.084401 $ 127,284,599
Apr 02, 2022 $ 11.438464 $ 12.407231 $ 11.401311 $ 147,718,500
Apr 01, 2022 $ 12.380479 $ 12.566423 $ 11.062524 $ 247,061,766
Mar 31, 2022 $ 11.480843 $ 13.192077 $ 11.343337 $ 369,925,635
Mar 30, 2022 $ 11.926664 $ 12.561007 $ 11.693682 $ 266,231,255
Mar 29, 2022 $ 11.889729 $ 12.846186 $ 10.037137 $ 415,403,723
Mar 28, 2022 $ 10.037137 $ 10.946925 $ 9.9653376 $ 155,057,157
Mar 27, 2022 $ 10.415215 $ 10.856125 $ 10.078632 $ 167,111,587
Mar 26, 2022 $ 10.609018 $ 10.609968 $ 9.4415656 $ 268,735,576
Mar 25, 2022 $ 9.5278583 $ 9.8612509 $ 8.0733439 $ 270,403,181
Mar 24, 2022 $ 8.2252547 $ 8.5945872 $ 7.9315250 $ 137,979,664
Mar 23, 2022 $ 8.4382056 $ 8.6169883 $ 8.2207647 $ 102,114,303
Mar 22, 2022 $ 8.5664301 $ 9.1128325 $ 8.4290578 $ 143,319,583
Mar 21, 2022 $ 8.7052474 $ 9.0744033 $ 8.2406483 $ 216,705,416
Mar 20, 2022 $ 8.5891343 $ 9.5674615 $ 8.5516961 $ 264,371,494
Mar 19, 2022 $ 8.8036489 $ 9.3007385 $ 8.3839773 $ 262,127,720
Mar 18, 2022 $ 8.8116497 $ 8.8814256 $ 7.3945596 $ 253,596,551
Mar 17, 2022 $ 7.9078205 $ 8.5751733 $ 7.6731543 $ 272,269,741
Mar 16, 2022 $ 7.6788646 $ 7.7497628 $ 6.7647969 $ 247,139,285
Mar 15, 2022 $ 7.3874979 $ 7.9889757 $ 7.1904247 $ 250,510,863
Mar 14, 2022 $ 7.2601906 $ 7.7169782 $ 6.2865154 $ 315,071,450
Mar 13, 2022 $ 6.3833011 $ 6.6914345 $ 6.0850493 $ 158,275,327
Mar 12, 2022 $ 6.5318461 $ 6.7009909 $ 5.6203793 $ 190,881,855
Mar 11, 2022 $ 5.6553265 $ 6.2723083 $ 5.0418994 $ 250,692,697
Mar 10, 2022 $ 5.3504869 $ 5.5147245 $ 4.8182898 $ 194,922,008
Mar 09, 2022 $ 5.4869446 $ 5.6065927 $ 4.0835466 $ 157,681,043
Mar 08, 2022 $ 4.0918752 $ 4.3962590 $ 4.0350815 $ 57,521,614
Mar 07, 2022 $ 4.2850135 $ 4.8753212 $ 4.1980987 $ 78,872,775
Mar 06, 2022 $ 4.6834230 $ 5.0281804 $ 4.5377738 $ 87,594,053
Mar 05, 2022 $ 4.7893311 $ 5.2649279 $ 4.7275107 $ 92,632,950
Mar 04, 2022 $ 5.2647703 $ 6.0197300 $ 5.2158746 $ 185,761,031
Mar 03, 2022 $ 5.3064639 $ 6.0394359 $ 5.1763965 $ 147,595,363
Mar 02, 2022 $ 5.4372616 $ 5.9190523 $ 5.2425324 $ 159,846,452
Mar 01, 2022 $ 5.5139772 $ 5.5880464 $ 4.0149409 $ 175,640,034
Feb 28, 2022 $ 4.0074478 $ 4.0250999 $ 3.3942567 $ 30,512,439
Feb 27, 2022 $ 3.4789669 $ 3.9500873 $ 3.4345174 $ 28,456,861
Feb 26, 2022 $ 3.8192266 $ 3.9475262 $ 3.6602912 $ 20,832,511
Feb 25, 2022 $ 3.6707205 $ 3.7126387 $ 3.4290769 $ 24,423,440
Feb 24, 2022 $ 3.4704607 $ 3.5101532 $ 3.0195951 $ 43,100,972
Feb 23, 2022 $ 3.4672892 $ 3.8689328 $ 3.4672892 $ 23,991,996
Feb 21, 2022 $ 3.6465422 $ 3.9954043 $ 3.4842513 $ 29,608,075
Feb 20, 2022 $ 3.8070733 $ 4.0303446 $ 3.7275762 $ 17,621,724
Feb 19, 2022 $ 4.0265481 $ 4.2064709 $ 3.8954519 $ 17,225,209
Feb 18, 2022 $ 4.0409160 $ 4.2839299 $ 3.9481960 $ 21,556,472
Feb 17, 2022 $ 4.1588128 $ 4.6708295 $ 4.0702318 $ 39,352,959
Feb 16, 2022 $ 4.5785462 $ 4.5972668 $ 4.2737299 $ 28,551,367
Feb 15, 2022 $ 4.4653590 $ 4.4867710 $ 4.1071040 $ 28,354,571
Feb 14, 2022 $ 4.1146302 $ 4.1201104 $ 3.8352702 $ 17,220,117
Feb 13, 2022 $ 3.9227229 $ 4.1470946 $ 3.8749316 $ 17,626,990
Feb 12, 2022 $ 4.0606827 $ 4.2183934 $ 3.9658316 $ 23,423,927
Feb 11, 2022 $ 4.0933839 $ 4.5756755 $ 4.0091902 $ 42,243,363
Feb 10, 2022 $ 4.5355894 $ 4.9890066 $ 4.5031737 $ 33,974,773
Feb 09, 2022 $ 4.9141450 $ 4.9630738 $ 4.6556644 $ 23,267,400
Feb 08, 2022 $ 4.8076691 $ 5.1069089 $ 4.5873670 $ 43,504,851
Feb 07, 2022 $ 5.0201628 $ 5.2178007 $ 4.7134214 $ 64,630,414
Feb 06, 2022 $ 4.8715570 $ 5.0583452 $ 4.6549713 $ 43,875,877
Feb 05, 2022 $ 4.6778859 $ 4.8461924 $ 4.2763533 $ 62,099,367
Feb 04, 2022 $ 4.2989701 $ 4.3002985 $ 3.8074105 $ 32,231,518
Feb 03, 2022 $ 3.8528326 $ 3.9827910 $ 3.7290953 $ 24,747,443
Feb 02, 2022 $ 3.8306904 $ 4.2653283 $ 3.8144193 $ 25,288,834
Feb 01, 2022 $ 4.1456031 $ 4.2788673 $ 4.0954614 $ 23,214,942
Jan 31, 2022 $ 4.1299442 $ 4.1497336 $ 3.8184251 $ 23,792,491
Jan 30, 2022 $ 4.0213785 $ 4.2766791 $ 3.9439751 $ 20,286,943
Jan 29, 2022 $ 4.2408401 $ 4.3331589 $ 4.0291327 $ 27,676,826
Jan 28, 2022 $ 4.0367957 $ 4.1192706 $ 3.8226881 $ 25,261,261
Jan 27, 2022 $ 3.9934768 $ 4.1335254 $ 3.7966985 $ 29,427,636
Jan 26, 2022 $ 4.0665577 $ 4.5946538 $ 3.9602775 $ 55,739,531
Jan 25, 2022 $ 4.1823955 $ 4.3197517 $ 3.6679014 $ 58,105,328
Jan 24, 2022 $ 3.7791163 $ 3.9296424 $ 3.2671895 $ 56,481,731
Jan 23, 2022 $ 3.9258669 $ 4.2328554 $ 3.7438084 $ 47,373,278
Jan 22, 2022 $ 3.8868574 $ 4.3445360 $ 3.5763859 $ 77,616,096
Jan 21, 2022 $ 4.2654018 $ 5.1189558 $ 4.1653055 $ 89,717,257
Jan 20, 2022 $ 5.0644282 $ 5.8881354 $ 5.0233576 $ 55,540,003
Jan 19, 2022 $ 5.3853696 $ 5.8250320 $ 5.3450023 $ 32,631,010
Jan 18, 2022 $ 5.8143888 $ 5.9569546 $ 5.5614826 $ 41,837,077
Jan 17, 2022 $ 5.8736081 $ 6.3172862 $ 5.7587300 $ 43,610,934
Jan 16, 2022 $ 6.2971099 $ 6.5661996 $ 6.2081991 $ 41,663,228
Jan 15, 2022 $ 6.5231922 $ 6.6568638 $ 6.2913080 $ 25,686,617
Jan 14, 2022 $ 6.3930331 $ 6.4610333 $ 6.1092787 $ 35,686,662
Jan 13, 2022 $ 6.3109717 $ 7.1157509 $ 6.2891316 $ 59,404,478
Jan 12, 2022 $ 6.9826457 $ 7.0263621 $ 6.0698865 $ 71,370,589
Jan 11, 2022 $ 6.1794965 $ 6.4061084 $ 5.6522213 $ 56,639,279
Jan 10, 2022 $ 5.7111068 $ 6.4125597 $ 5.4682326 $ 52,567,354
Jan 09, 2022 $ 6.1980085 $ 6.4025205 $ 5.9167849 $ 30,670,464
Jan 08, 2022 $ 6.0604665 $ 6.7672927 $ 5.8291262 $ 49,794,259
Jan 07, 2022 $ 6.5064148 $ 7.0226184 $ 6.3587661 $ 55,978,354
Jan 06, 2022 $ 6.9731790 $ 7.2209986 $ 6.5514345 $ 65,385,243
Jan 05, 2022 $ 7.0759458 $ 8.1913962 $ 6.7133973 $ 97,453,245
Jan 04, 2022 $ 7.7579814 $ 8.2628847 $ 7.0925775 $ 80,619,971
Jan 03, 2022 $ 7.2778859 $ 7.4241401 $ 6.9920850 $ 38,146,635
Jan 02, 2022 $ 7.3858753 $ 7.7161433 $ 7.2971437 $ 32,895,364
Jan 01, 2022 $ 7.3486733 $ 7.4022029 $ 6.7669460 $ 22,766,618
Dec 31, 2021 $ 6.7706478 $ 7.2781828 $ 6.6265644 $ 28,599,508
Dec 30, 2021 $ 6.8525990 $ 7.1161966 $ 6.6396167 $ 25,223,474
Dec 29, 2021 $ 6.7824895 $ 7.5014820 $ 6.7131718 $ 42,428,028
Dec 28, 2021 $ 7.1934986 $ 8.2622575 $ 7.1426229 $ 59,301,418
Dec 27, 2021 $ 8.2514823 $ 8.8410510 $ 7.6936691 $ 64,182,799
Dec 26, 2021 $ 7.7656124 $ 7.9220523 $ 7.4552844 $ 29,956,781
Dec 25, 2021 $ 7.8884172 $ 8.0836864 $ 7.5732521 $ 29,278,482
Dec 24, 2021 $ 7.6175759 $ 8.1530650 $ 7.4108164 $ 43,138,742
Dec 23, 2021 $ 7.7886359 $ 7.8625526 $ 6.9689720 $ 56,396,274
Dec 22, 2021 $ 7.2062837 $ 7.6895096 $ 6.8361087 $ 53,291,862
Dec 21, 2021 $ 6.8494475 $ 7.0460245 $ 5.2590444 $ 47,360,710
Dec 20, 2021 $ 6.3341524 $ 6.5726499 $ 5.8311521 $ 32,895,544
Dec 19, 2021 $ 6.1551979 $ 6.4991553 $ 6.1154931 $ 14,772,790
Dec 18, 2021 $ 6.4549396 $ 6.5288028 $ 6.0505432 $ 18,174,628
Dec 17, 2021 $ 6.2263974 $ 6.6034707 $ 6.0276773 $ 30,660,842
Dec 16, 2021 $ 6.4834098 $ 7.1995110 $ 6.4591948 $ 42,139,338
Dec 15, 2021 $ 6.6316573 $ 6.8167907 $ 5.7720187 $ 37,910,739
Dec 14, 2021 $ 6.2387754 $ 6.4339472 $ 6.0025899 $ 35,949,290
Dec 13, 2021 $ 6.2645056 $ 7.2296390 $ 6.0275775 $ 44,718,812
Dec 12, 2021 $ 7.1121125 $ 7.2331246 $ 6.6540368 $ 33,456,468
Dec 11, 2021 $ 7.0057302 $ 7.1010175 $ 6.4102058 $ 25,714,859
Dec 10, 2021 $ 6.5449023 $ 7.4660246 $ 6.5415236 $ 39,970,448
Dec 09, 2021 $ 6.9960013 $ 8.3401064 $ 6.9718508 $ 49,284,758
Dec 08, 2021 $ 8.0107174 $ 8.0332697 $ 7.0628121 $ 56,033,148
Dec 07, 2021 $ 7.2779204 $ 7.8977056 $ 7.1226682 $ 58,766,483
Dec 06, 2021 $ 7.6573437 $ 7.8649299 $ 6.5712304 $ 81,417,056
Dec 05, 2021 $ 7.8298805 $ 8.8904979 $ 7.5275926 $ 65,315,345
Dec 04, 2021 $ 8.7335263 $ 10.099506 $ 6.2805002 $ 131,631,159
Dec 03, 2021 $ 10.058136 $ 10.684324 $ 9.3604710 $ 67,369,682
Dec 01, 2021 $ 10.837647 $ 11.633503 $ 10.656224 $ 50,743,272
Nov 30, 2021 $ 11.311577 $ 11.610522 $ 10.161744 $ 72,437,008
Nov 29, 2021 $ 10.646381 $ 11.351987 $ 10.578102 $ 55,746,540
Nov 28, 2021 $ 11.153458 $ 11.184241 $ 10.014492 $ 58,298,073
Nov 27, 2021 $ 11.179544 $ 12.080729 $ 10.885510 $ 52,549,274
Nov 26, 2021 $ 10.995249 $ 13.503372 $ 10.851291 $ 154,926,756
Nov 25, 2021 $ 12.910715 $ 13.097648 $ 10.859094 $ 103,068,365
Nov 24, 2021 $ 11.076326 $ 11.945472 $ 10.440605 $ 110,899,786
Nov 23, 2021 $ 10.511331 $ 10.632161 $ 9.9447240 $ 52,900,297
Nov 22, 2021 $ 10.323426 $ 11.387853 $ 10.148386 $ 63,262,356
Nov 21, 2021 $ 10.914537 $ 11.565386 $ 10.783670 $ 36,471,657
Nov 20, 2021 $ 11.500634 $ 11.668409 $ 10.652122 $ 57,466,033
Nov 19, 2021 $ 11.120945 $ 11.220268 $ 9.7359072 $ 60,713,384
Nov 18, 2021 $ 9.8317966 $ 11.371854 $ 9.2749532 $ 106,815,267
Nov 17, 2021 $ 10.875609 $ 11.126932 $ 10.259936 $ 66,501,811
Nov 16, 2021 $ 10.838760 $ 12.103416 $ 10.200104 $ 101,956,073
Nov 15, 2021 $ 12.102729 $ 13.254564 $ 12.025837 $ 52,963,370
Nov 14, 2021 $ 12.637443 $ 13.857332 $ 12.386485 $ 59,194,144
Nov 13, 2021 $ 12.949887 $ 13.181100 $ 11.810054 $ 47,681,453
Nov 12, 2021 $ 11.951574 $ 13.052244 $ 11.733909 $ 68,469,083
Nov 11, 2021 $ 12.733477 $ 13.487280 $ 12.045470 $ 70,361,021
Nov 10, 2021 $ 12.311830 $ 13.866142 $ 11.721190 $ 119,430,181
Nov 09, 2021 $ 12.872647 $ 13.736764 $ 12.676758 $ 91,939,178
Nov 08, 2021 $ 13.736764 $ 14.192964 $ 13.424932 $ 77,208,448
Nov 07, 2021 $ 14.040929 $ 14.694074 $ 13.658901 $ 65,968,015
Nov 06, 2021 $ 13.754546 $ 14.339901 $ 13.283295 $ 54,000,875
Nov 05, 2021 $ 13.845103 $ 14.900461 $ 13.456794 $ 84,208,712
Nov 04, 2021 $ 14.209810 $ 15.514600 $ 14.072030 $ 107,668,732
Nov 03, 2021 $ 15.514600 $ 17.209873 $ 15.464374 $ 117,175,782
Nov 02, 2021 $ 16.502039 $ 17.247801 $ 15.853935 $ 100,595,402
Nov 01, 2021 $ 15.929693 $ 16.829116 $ 14.252370 $ 207,737,603
Oct 31, 2021 $ 14.827699 $ 14.828251 $ 13.065708 $ 71,117,605
Oct 30, 2021 $ 14.042357 $ 14.991865 $ 13.502932 $ 111,460,755
Oct 29, 2021 $ 13.567207 $ 14.178541 $ 12.752846 $ 82,089,709
Oct 28, 2021 $ 13.220514 $ 13.416267 $ 11.823419 $ 105,800,649
Oct 27, 2021 $ 12.304023 $ 13.459411 $ 11.140618 $ 159,276,434
Oct 26, 2021 $ 12.491889 $ 13.979619 $ 12.128247 $ 95,710,110
Oct 24, 2021 $ 12.417667 $ 12.466606 $ 10.875312 $ 132,273,618
Oct 23, 2021 $ 10.894143 $ 11.610445 $ 10.500658 $ 86,929,211
Oct 22, 2021 $ 10.846839 $ 11.316794 $ 9.0440040 $ 254,407,245
Oct 21, 2021 $ 9.2638376 $ 9.5193262 $ 7.9613717 $ 127,848,567
Oct 20, 2021 $ 7.9646973 $ 8.0968976 $ 7.3031822 $ 41,362,353
Oct 19, 2021 $ 7.4796420 $ 7.9536307 $ 7.1674467 $ 39,800,197
Oct 18, 2021 $ 7.6676450 $ 7.9261820 $ 7.4851720 $ 26,504,084
Oct 17, 2021 $ 7.7529073 $ 8.1125517 $ 7.4083705 $ 23,808,980
Oct 16, 2021 $ 8.0540965 $ 8.4916845 $ 7.8532811 $ 35,059,797
Oct 15, 2021 $ 7.9902350 $ 8.1892490 $ 7.5641888 $ 56,518,208
Oct 14, 2021 $ 7.7297188 $ 7.8483815 $ 7.2747920 $ 34,291,006
Oct 13, 2021 $ 7.3251133 $ 7.4934031 $ 7.0181012 $ 36,909,891
Oct 12, 2021 $ 7.2510984 $ 7.4285270 $ 6.8546468 $ 42,760,199
Oct 11, 2021 $ 7.4251772 $ 7.9681174 $ 7.2728942 $ 35,150,250
Oct 10, 2021 $ 7.5112619 $ 8.2655379 $ 7.4720756 $ 32,565,279
Oct 09, 2021 $ 8.1033228 $ 8.4163789 $ 8.0617227 $ 24,653,467
Oct 08, 2021 $ 8.3227707 $ 8.8328067 $ 8.1864846 $ 41,045,430
Oct 07, 2021 $ 8.4601196 $ 8.7742823 $ 8.3066025 $ 40,020,276
Oct 06, 2021 $ 8.6225642 $ 8.9514771 $ 8.1095925 $ 51,496,663
Oct 05, 2021 $ 8.9242775 $ 9.2296728 $ 8.5773129 $ 65,633,850
Oct 04, 2021 $ 9.1736959 $ 9.2767575 $ 8.1703711 $ 92,319,805
Oct 03, 2021 $ 8.7407839 $ 9.0550467 $ 8.0110426 $ 59,966,650
Oct 02, 2021 $ 8.2483653 $ 8.8601207 $ 7.8738853 $ 59,035,173
Oct 01, 2021 $ 7.9660617 $ 8.0037847 $ 6.8662439 $ 68,150,699
Sep 30, 2021 $ 6.9790913 $ 6.9912701 $ 6.4646302 $ 36,096,012
Sep 29, 2021 $ 6.5301382 $ 7.0990866 $ 6.3621722 $ 37,664,274
Sep 28, 2021 $ 6.6240674 $ 7.1496017 $ 6.5137247 $ 45,880,299
Sep 27, 2021 $ 6.9470711 $ 7.8044882 $ 6.9449313 $ 52,755,631
Sep 26, 2021 $ 7.2348785 $ 7.5639737 $ 6.7308752 $ 59,806,124
Sep 25, 2021 $ 7.2915275 $ 8.0971844 $ 7.2768823 $ 47,577,583
Sep 24, 2021 $ 7.9166043 $ 9.2172626 $ 7.4450722 $ 101,919,380
Sep 23, 2021 $ 9.1037774 $ 9.1202941 $ 7.4807567 $ 79,395,786
Sep 22, 2021 $ 7.7390968 $ 7.9474136 $ 6.5947469 $ 63,861,182
Sep 21, 2021 $ 6.7043519 $ 7.8783826 $ 6.4953718 $ 75,886,194
Sep 20, 2021 $ 7.4054455 $ 9.1072101 $ 7.1105402 $ 116,509,458
Sep 19, 2021 $ 9.1117182 $ 9.9754296 $ 8.9592128 $ 55,080,168
Sep 18, 2021 $ 9.9360380 $ 10.754483 $ 9.4205519 $ 62,733,165
Sep 17, 2021 $ 9.6663853 $ 10.216760 $ 9.3003960 $ 70,041,715
Sep 16, 2021 $ 10.054707 $ 11.274448 $ 9.7845414 $ 129,189,399
Sep 15, 2021 $ 10.183966 $ 10.317594 $ 9.0992590 $ 68,385,336
Sep 14, 2021 $ 9.2704043 $ 9.2838507 $ 8.3213388 $ 50,669,518
Sep 13, 2021 $ 8.3823015 $ 9.2898041 $ 7.8447079 $ 56,355,483
Sep 12, 2021 $ 9.1118018 $ 9.3821685 $ 8.3168944 $ 51,738,267
Sep 11, 2021 $ 8.5644187 $ 9.2361376 $ 8.3668435 $ 49,180,864
Sep 10, 2021 $ 8.4798299 $ 9.6877750 $ 8.1659269 $ 64,206,000
Sep 09, 2021 $ 9.0542026 $ 9.5359046 $ 8.6638127 $ 83,143,646
Sep 08, 2021 $ 8.9888501 $ 9.8872655 $ 8.0796028 $ 93,804,917
Sep 07, 2021 $ 9.4978109 $ 12.058979 $ 7.4775125 $ 222,557,850
Sep 06, 2021 $ 11.684636 $ 11.989189 $ 10.318020 $ 167,542,780
Sep 05, 2021 $ 10.353343 $ 10.645914 $ 10.220063 $ 57,927,272
Sep 04, 2021 $ 10.311793 $ 10.865964 $ 10.014430 $ 69,844,619
Sep 03, 2021 $ 10.145925 $ 10.442071 $ 10.001306 $ 66,796,673
Sep 02, 2021 $ 10.392625 $ 10.825515 $ 10.306859 $ 74,988,329
Sep 01, 2021 $ 10.698905 $ 10.951993 $ 9.5379542 $ 110,309,434
Aug 31, 2021 $ 9.8812654 $ 10.308643 $ 9.4001716 $ 104,867,829
Aug 30, 2021 $ 9.5305772 $ 10.419110 $ 9.2182040 $ 78,105,420
Aug 29, 2021 $ 9.9008002 $ 10.232226 $ 9.5638588 $ 63,648,109
Aug 27, 2021 $ 10.381420 $ 10.607162 $ 9.2774536 $ 121,662,509
Aug 26, 2021 $ 9.4874421 $ 10.750673 $ 9.2413139 $ 108,031,779
Aug 25, 2021 $ 10.447789 $ 10.832810 $ 9.8001986 $ 114,313,788
Aug 24, 2021 $ 10.375056 $ 12.005657 $ 10.297437 $ 145,288,263
Aug 23, 2021 $ 11.451507 $ 12.473305 $ 10.588219 $ 174,421,183
Aug 22, 2021 $ 10.628673 $ 11.501158 $ 10.110622 $ 129,438,898
Aug 21, 2021 $ 11.293799 $ 11.728075 $ 9.1260106 $ 208,761,254
Aug 20, 2021 $ 9.3084562 $ 9.4943079 $ 8.7255495 $ 100,213,374
Aug 19, 2021 $ 8.8398276 $ 8.9968501 $ 7.8805658 $ 105,812,679
Aug 18, 2021 $ 8.0711538 $ 8.5655705 $ 7.8206274 $ 97,540,609
Aug 17, 2021 $ 8.3912989 $ 9.7419933 $ 8.2268567 $ 152,851,536
Aug 16, 2021 $ 8.6485497 $ 9.5913121 $ 8.2801584 $ 154,956,360
Aug 15, 2021 $ 8.4281777 $ 8.7705859 $ 7.7343030 $ 159,623,122
Aug 14, 2021 $ 7.7418155 $ 7.8064411 $ 7.0575689 $ 102,328,243
Aug 13, 2021 $ 7.3240407 $ 7.4697384 $ 6.6543291 $ 67,812,755
Aug 12, 2021 $ 6.7773316 $ 7.3481509 $ 6.5013325 $ 79,942,257
Aug 11, 2021 $ 7.0198078 $ 7.6127336 $ 6.9693126 $ 109,906,745
Aug 10, 2021 $ 7.1060568 $ 7.3417493 $ 6.6267081 $ 101,340,626
Aug 09, 2021 $ 6.8823350 $ 7.6583990 $ 6.8480430 $ 116,621,711
Aug 08, 2021 $ 6.7029762 $ 7.6024960 $ 6.5733379 $ 97,006,052
Aug 07, 2021 $ 7.5868980 $ 8.1024825 $ 7.2433347 $ 115,448,102
Aug 06, 2021 $ 7.7640304 $ 8.1322895 $ 7.7176776 $ 86,362,093
Aug 05, 2021 $ 8.1077322 $ 8.3782465 $ 7.5925406 $ 132,820,094
Aug 04, 2021 $ 7.8911260 $ 8.2289253 $ 6.6605167 $ 167,922,489
Aug 03, 2021 $ 6.8220082 $ 7.6220537 $ 6.6345237 $ 134,095,565
Aug 02, 2021 $ 7.3000575 $ 7.4436601 $ 5.8125383 $ 161,394,931
Aug 01, 2021 $ 6.0070154 $ 6.7433110 $ 5.9443683 $ 82,687,754
Jul 31, 2021 $ 6.5037373 $ 6.7598508 $ 6.0648844 $ 122,052,042
Jul 30, 2021 $ 6.3377291 $ 6.4354771 $ 5.1469770 $ 152,828,094
Jul 29, 2021 $ 5.4639135 $ 5.8752397 $ 4.6249411 $ 271,193,759
Jul 28, 2021 $ 4.6512411 $ 4.7636900 $ 3.8735252 $ 81,865,431
Jul 27, 2021 $ 4.0128540 $ 4.1810677 $ 3.5883172 $ 83,788,150
Jul 26, 2021 $ 3.8983456 $ 4.4362294 $ 3.5023045 $ 170,900,429
Jul 25, 2021 $ 3.5160076 $ 3.6002055 $ 3.3079697 $ 52,374,815
Jul 24, 2021 $ 3.5933493 $ 3.9011997 $ 3.4616723 $ 87,603,710
Jul 23, 2021 $ 3.8395557 $ 4.1965684 $ 3.4823298 $ 212,329,757
Jul 22, 2021 $ 3.4788190 $ 4.8180901 $ 3.4103697 $ 153,893,890
Jul 21, 2021 $ 4.3030672 $ 4.5164739 $ 3.4594172 $ 101,831,234
Jul 20, 2021 $ 3.5352614 $ 3.7981544 $ 3.0381050 $ 81,063,789
Jul 19, 2021 $ 3.6801575 $ 4.1245164 $ 3.5757998 $ 59,756,195
Jul 18, 2021 $ 4.1058118 $ 4.6562376 $ 4.1058118 $ 36,164,728
Jul 17, 2021 $ 4.2553534 $ 4.6477120 $ 3.9817735 $ 66,908,913
Jul 16, 2021 $ 4.5964370 $ 5.1321313 $ 4.5429789 $ 70,881,465
Jul 15, 2021 $ 4.8964578 $ 5.9182154 $ 4.6626811 $ 101,210,375
Jul 14, 2021 $ 5.7352224 $ 6.1238979 $ 5.2339246 $ 46,159,861
Jul 13, 2021 $ 5.6255400 $ 6.2241183 $ 5.5142662 $ 34,830,081
Jul 12, 2021 $ 6.1059918 $ 6.6919831 $ 5.7861570 $ 45,234,400
Jul 11, 2021 $ 6.2918211 $ 6.3566014 $ 5.9799595 $ 20,544,226
Jul 10, 2021 $ 6.1221567 $ 6.5506527 $ 5.9194072 $ 32,337,939
Jul 09, 2021 $ 6.2183868 $ 6.4018373 $ 5.8585260 $ 51,106,295
Jul 08, 2021 $ 6.2135632 $ 7.1396778 $ 6.0340516 $ 77,081,419
Jul 07, 2021 $ 7.1073317 $ 7.6872871 $ 6.9601249 $ 90,400,904
Jul 06, 2021 $ 7.0270370 $ 7.4712553 $ 6.1098067 $ 144,315,682
Jul 05, 2021 $ 6.1098067 $ 6.2593930 $ 5.8141901 $ 52,270,298
Jul 04, 2021 $ 6.2368004 $ 6.5453025 $ 5.8074689 $ 53,457,526
Jul 03, 2021 $ 5.9891346 $ 6.2565664 $ 5.6325753 $ 51,102,869
Jul 02, 2021 $ 5.8169425 $ 6.3480617 $ 5.5747422 $ 62,702,134
Jul 01, 2021 $ 6.1715250 $ 6.7826680 $ 6.0819839 $ 50,750,437
Jun 29, 2021 $ 6.6356667 $ 7.1564873 $ 6.4070385 $ 82,507,751
Jun 26, 2021 $ 5.4225290 $ 5.6847612 $ 5.0291427 $ 65,300,432
Jun 25, 2021 $ 5.4195886 $ 6.8687291 $ 5.2958080 $ 111,540,504
Jun 24, 2021 $ 6.3747511 $ 6.6559221 $ 5.2553626 $ 81,733,384
Jun 23, 2021 $ 5.6016659 $ 6.6494802 $ 5.0524662 $ 140,325,605
Jun 22, 2021 $ 5.3105982 $ 6.6198366 $ 4.5019565 $ 191,073,531
Jun 21, 2021 $ 5.9747617 $ 8.4532639 $ 5.9529955 $ 150,388,456
Jun 20, 2021 $ 8.3630974 $ 8.3682838 $ 6.9125995 $ 79,143,042
Jun 19, 2021 $ 7.3079779 $ 8.3122555 $ 7.2111429 $ 76,538,322
Jun 18, 2021 $ 8.1359090 $ 8.9513241 $ 7.3307991 $ 96,009,096
Jun 17, 2021 $ 8.7348004 $ 9.9709516 $ 8.5224216 $ 86,048,767
Jun 16, 2021 $ 9.3002674 $ 10.284754 $ 8.9185956 $ 79,151,794
Jun 15, 2021 $ 9.8481863 $ 10.465197 $ 8.7943261 $ 111,148,574
Jun 14, 2021 $ 8.8840944 $ 9.1399126 $ 7.9138811 $ 88,551,102
Jun 13, 2021 $ 8.3462315 $ 8.4934770 $ 6.8979842 $ 72,492,489
Jun 12, 2021 $ 7.0709135 $ 7.8997284 $ 6.6231591 $ 98,718,933
Jun 11, 2021 $ 7.2646515 $ 8.6987692 $ 7.0662207 $ 86,720,263
Jun 10, 2021 $ 8.4897397 $ 9.9870497 $ 8.3486892 $ 77,820,839
Jun 09, 2021 $ 9.7440407 $ 10.185053 $ 8.2527424 $ 124,585,609
Jun 08, 2021 $ 9.0974100 $ 9.4725429 $ 7.9050093 $ 144,458,350
Jun 07, 2021 $ 9.1491108 $ 11.277975 $ 9.0100151 $ 81,848,414
Jun 06, 2021 $ 10.814748 $ 11.184189 $ 10.398128 $ 48,985,036
Jun 05, 2021 $ 10.635997 $ 12.287743 $ 10.321307 $ 77,807,719
Jun 04, 2021 $ 11.546430 $ 13.313020 $ 10.767100 $ 126,768,663
Jun 03, 2021 $ 13.266505 $ 13.715591 $ 12.094693 $ 88,487,887
Jun 02, 2021 $ 12.376529 $ 12.695942 $ 11.246974 $ 74,105,619
Jun 01, 2021 $ 11.544976 $ 12.905231 $ 11.174605 $ 103,302,543
May 31, 2021 $ 12.648401 $ 12.770893 $ 10.246934 $ 110,295,852
May 30, 2021 $ 11.046311 $ 11.910596 $ 9.3225340 $ 118,672,239
May 29, 2021 $ 9.9886248 $ 11.973912 $ 9.3154617 $ 159,220,149
May 28, 2021 $ 10.808673 $ 14.626342 $ 10.435642 $ 216,822,829
May 27, 2021 $ 14.072949 $ 14.883322 $ 11.715991 $ 163,965,707
May 26, 2021 $ 12.777484 $ 14.075173 $ 11.961965 $ 173,270,763
May 25, 2021 $ 12.673316 $ 12.705197 $ 9.5497907 $ 236,778,128
May 24, 2021 $ 10.206954 $ 10.758912 $ 7.7361982 $ 233,809,540
May 23, 2021 $ 7.8120133 $ 9.7925868 $ 5.9886899 $ 253,228,893
May 22, 2021 $ 9.4227030 $ 10.903036 $ 8.3792303 $ 213,346,601
May 21, 2021 $ 10.409363 $ 14.406000 $ 8.0826492 $ 254,916,524
May 20, 2021 $ 13.638301 $ 15.033366 $ 10.433883 $ 205,511,483
May 19, 2021 $ 11.618649 $ 21.260315 $ 10.256077 $ 428,167,357
May 18, 2021 $ 20.322383 $ 20.755071 $ 18.404303 $ 169,440,771
May 17, 2021 $ 18.377478 $ 19.980605 $ 16.805822 $ 156,345,268
May 16, 2021 $ 19.487938 $ 20.872443 $ 17.567641 $ 170,553,512
May 15, 2021 $ 17.567641 $ 19.297517 $ 17.528600 $ 89,283,814
May 14, 2021 $ 18.718003 $ 19.328516 $ 17.212161 $ 91,968,743
May 13, 2021 $ 17.371139 $ 18.454263 $ 16.293251 $ 141,695,106
May 12, 2021 $ 17.303980 $ 19.783490 $ 16.988302 $ 181,204,808
May 11, 2021 $ 18.033144 $ 18.233382 $ 15.909315 $ 96,905,810
May 10, 2021 $ 16.554056 $ 18.499602 $ 15.928444 $ 89,352,403
May 09, 2021 $ 17.823178 $ 19.195887 $ 17.560052 $ 75,041,178
May 08, 2021 $ 19.281329 $ 19.312504 $ 17.824798 $ 68,036,322
May 07, 2021 $ 18.041903 $ 18.758801 $ 16.732892 $ 75,136,050
May 06, 2021 $ 17.481240 $ 18.472910 $ 17.010906 $ 82,229,599
May 05, 2021 $ 18.422641 $ 19.111697 $ 16.691516 $ 127,180,267
May 04, 2021 $ 16.866263 $ 18.783414 $ 16.313080 $ 227,055,137
May 03, 2021 $ 17.745422 $ 17.787803 $ 14.537272 $ 138,051,463
May 02, 2021 $ 14.550313 $ 15.488027 $ 14.355897 $ 45,699,180
May 01, 2021 $ 15.488027 $ 15.935978 $ 14.873991 $ 57,983,012
Apr 30, 2021 $ 15.442363 $ 16.160611 $ 13.890799 $ 106,334,866
Apr 29, 2021 $ 14.198816 $ 14.749753 $ 13.292250 $ 73,397,987
Apr 28, 2021 $ 14.148971 $ 15.451816 $ 13.812038 $ 86,258,883
Apr 27, 2021 $ 14.810780 $ 15.055918 $ 13.590903 $ 99,908,832
Apr 26, 2021 $ 13.839714 $ 14.020065 $ 11.425119 $ 115,794,108
Apr 25, 2021 $ 11.574248 $ 12.636337 $ 10.752039 $ 93,101,624
Apr 24, 2021 $ 11.380833 $ 13.133934 $ 11.159742 $ 83,044,241
Apr 23, 2021 $ 13.110221 $ 14.772141 $ 11.613765 $ 132,247,044
Apr 22, 2021 $ 14.000211 $ 15.019451 $ 12.732016 $ 132,312,158
Apr 21, 2021 $ 13.069404 $ 14.945873 $ 12.922144 $ 84,824,528
Apr 20, 2021 $ 14.871604 $ 15.065257 $ 12.530120 $ 145,284,627
Apr 19, 2021 $ 14.077960 $ 16.838298 $ 13.772918 $ 156,793,442
Apr 18, 2021 $ 16.592690 $ 16.607041 $ 11.831814 $ 194,248,680
Apr 17, 2021 $ 14.211691 $ 15.800259 $ 14.202704 $ 79,412,511
Apr 16, 2021 $ 14.626522 $ 15.348827 $ 12.943815 $ 139,052,817
Apr 15, 2021 $ 14.574515 $ 15.958287 $ 14.205216 $ 133,253,596
Apr 14, 2021 $ 15.299142 $ 16.725317 $ 13.295831 $ 292,190,895
Apr 13, 2021 $ 13.295831 $ 13.379426 $ 11.736423 $ 127,326,998
Apr 12, 2021 $ 12.109398 $ 12.324019 $ 10.522221 $ 90,114,168
Apr 11, 2021 $ 11.042282 $ 11.952740 $ 10.965033 $ 58,671,157
Apr 10, 2021 $ 11.916822 $ 12.850858 $ 11.327628 $ 99,735,297
Apr 09, 2021 $ 11.860044 $ 12.063479 $ 10.214738 $ 128,479,934
Apr 08, 2021 $ 10.217466 $ 10.355852 $ 9.1332183 $ 62,343,095
Apr 07, 2021 $ 9.1554753 $ 10.184080 $ 8.8726308 $ 72,219,729
Apr 06, 2021 $ 9.9094631 $ 10.006400 $ 9.1321721 $ 76,998,935
Apr 05, 2021 $ 9.7856192 $ 10.871618 $ 9.4686289 $ 89,473,390
Apr 04, 2021 $ 10.370577 $ 10.442655 $ 9.0640080 $ 98,962,374
Apr 03, 2021 $ 9.1895156 $ 9.4464148 $ 8.2095416 $ 63,769,622
Apr 02, 2021 $ 8.4014388 $ 8.8054956 $ 7.9404085 $ 54,105,429
Apr 01, 2021 $ 8.3628164 $ 8.9279123 $ 7.9362730 $ 75,614,162
Mar 31, 2021 $ 7.9361377 $ 8.0267169 $ 6.9771428 $ 64,750,169
Mar 30, 2021 $ 7.3536255 $ 7.3652789 $ 6.6385572 $ 58,834,267
Mar 29, 2021 $ 6.7302394 $ 6.7413727 $ 6.1391201 $ 32,516,438
Mar 28, 2021 $ 6.1639299 $ 6.5598695 $ 5.9221138 $ 32,638,221
Mar 27, 2021 $ 6.2814750 $ 6.4519802 $ 5.7461440 $ 31,935,193
Mar 26, 2021 $ 5.9332535 $ 5.9403065 $ 4.7720596 $ 29,536,834
Mar 25, 2021 $ 4.7724730 $ 4.9298000 $ 4.5016275 $ 22,902,233
Mar 24, 2021 $ 4.6557007 $ 5.4179169 $ 4.5743578 $ 34,688,981
Mar 23, 2021 $ 5.1482431 $ 5.3721546 $ 4.9411587 $ 28,334,923
Mar 22, 2021 $ 5.2656295 $ 5.6668100 $ 4.9906813 $ 23,277,273
Mar 21, 2021 $ 5.6215979 $ 5.8084137 $ 5.3902369 $ 16,650,283
Mar 20, 2021 $ 5.7782237 $ 6.0259753 $ 5.5419878 $ 14,022,414
Mar 19, 2021 $ 5.5776543 $ 5.7000770 $ 5.4838630 $ 14,548,944
Mar 18, 2021 $ 5.6352844 $ 5.9907542 $ 5.5844611 $ 18,270,415
Mar 17, 2021 $ 5.8403159 $ 5.8943908 $ 5.4122166 $ 23,493,070
Mar 16, 2021 $ 5.5986842 $ 5.7627653 $ 5.3489457 $ 22,159,207
Mar 15, 2021 $ 5.6738764 $ 5.8542082 $ 5.2303453 $ 35,660,709
Mar 14, 2021 $ 5.5547322 $ 6.1420627 $ 5.5541576 $ 27,216,288
Mar 13, 2021 $ 6.1089194 $ 6.2831182 $ 5.8162540 $ 22,171,735
Mar 12, 2021 $ 5.9897269 $ 6.4711662 $ 5.7136443 $ 36,964,104
Mar 11, 2021 $ 6.4251251 $ 6.7613329 $ 6.1273897 $ 37,445,965
Mar 10, 2021 $ 6.3359982 $ 6.6617216 $ 5.8188004 $ 43,962,667
Mar 09, 2021 $ 6.2028494 $ 6.2189629 $ 5.7452184 $ 30,022,919
Mar 08, 2021 $ 5.8174365 $ 5.8494275 $ 5.3513987 $ 23,209,100
Mar 07, 2021 $ 5.7027930 $ 5.9878577 $ 5.5271531 $ 24,518,363
Mar 06, 2021 $ 5.6915668 $ 5.9011173 $ 5.3964227 $ 26,461,939
Mar 05, 2021 $ 5.5237112 $ 5.6719011 $ 4.9644003 $ 34,415,522
Mar 04, 2021 $ 5.2732236 $ 5.7576409 $ 5.1221709 $ 38,085,126
Mar 03, 2021 $ 5.7326203 $ 6.1106859 $ 5.1013994 $ 50,188,582
Mar 02, 2021 $ 5.1785466 $ 5.6629521 $ 4.9226126 $ 49,771,978
Mar 01, 2021 $ 5.2165457 $ 5.2167972 $ 4.3544308 $ 33,888,677
Feb 28, 2021 $ 4.3581479 $ 4.5505352 $ 3.8878675 $ 30,065,383
Feb 27, 2021 $ 4.5286394 $ 4.8106826 $ 4.4025376 $ 29,561,240
Feb 26, 2021 $ 4.4115461 $ 4.9441072 $ 4.0213443 $ 40,541,167
Feb 25, 2021 $ 4.4406551 $ 5.2746551 $ 4.4202718 $ 46,000,474
Feb 24, 2021 $ 4.9596385 $ 5.5875997 $ 4.4688985 $ 110,075,260
Feb 23, 2021 $ 4.8925945 $ 4.9371735 $ 3.0690250 $ 105,757,106
Feb 22, 2021 $ 4.4971163 $ 4.7963513 $ 3.6441575 $ 60,874,464
Feb 21, 2021 $ 4.7900639 $ 5.2704911 $ 4.6862478 $ 47,994,970
Feb 20, 2021 $ 5.1100576 $ 5.6692917 $ 4.5451920 $ 119,554,822
Feb 19, 2021 $ 4.7776487 $ 4.9717724 $ 3.8729253 $ 61,884,984
Feb 18, 2021 $ 3.9909412 $ 4.2577335 $ 3.9669733 $ 30,696,660
Feb 17, 2021 $ 4.0207879 $ 4.0867489 $ 3.5874640 $ 34,149,442
Feb 16, 2021 $ 3.9205604 $ 4.1919354 $ 3.6458631 $ 37,880,170
Feb 15, 2021 $ 3.8872798 $ 4.3593761 $ 3.4469904 $ 54,482,921
Feb 14, 2021 $ 3.9783059 $ 4.5218627 $ 3.8816077 $ 40,253,450
Feb 13, 2021 $ 4.3957119 $ 4.4167201 $ 3.9336493 $ 60,477,690
Feb 12, 2021 $ 4.3044697 $ 4.5267430 $ 4.1175669 $ 47,301,205
Feb 11, 2021 $ 4.5061928 $ 4.6895535 $ 4.3606425 $ 33,581,275
Feb 10, 2021 $ 4.4704572 $ 4.9783641 $ 4.2153399 $ 49,792,666
Feb 09, 2021 $ 4.5872137 $ 4.7604514 $ 4.3210233 $ 46,232,341
Feb 08, 2021 $ 4.5906048 $ 4.6016919 $ 3.5628386 $ 77,928,816
Feb 07, 2021 $ 3.7982693 $ 3.8428235 $ 3.0421223 $ 61,641,413
Feb 06, 2021 $ 3.5679587 $ 3.9974580 $ 3.3925793 $ 46,843,430
Feb 05, 2021 $ 3.9666179 $ 4.3222587 $ 3.8404514 $ 45,604,510
Feb 04, 2021 $ 3.9002043 $ 4.2030198 $ 3.6031716 $ 43,958,021
Feb 03, 2021 $ 3.7238589 $ 3.9017795 $ 3.6768074 $ 30,788,266
Feb 02, 2021 $ 3.8001813 $ 4.2493616 $ 3.6451174 $ 51,624,328
Feb 01, 2021 $ 4.1707967 $ 4.2580276 $ 3.4264462 $ 73,581,445
Jan 31, 2021 $ 3.6098566 $ 4.0314350 $ 3.3780479 $ 49,449,778
Jan 30, 2021 $ 3.8822034 $ 4.0017816 $ 3.5216004 $ 57,014,173
Jan 29, 2021 $ 3.6344992 $ 3.6479169 $ 3.0384649 $ 62,594,642
Jan 28, 2021 $ 3.1737182 $ 3.3579695 $ 2.4967406 $ 79,825,603
Jan 27, 2021 $ 2.5438505 $ 2.5501829 $ 2.1868913 $ 28,955,826
Jan 26, 2021 $ 2.4150038 $ 2.4740938 $ 2.1972828 $ 24,238,920
Jan 25, 2021 $ 2.3754586 $ 2.6382155 $ 2.2331699 $ 28,447,826
Jan 24, 2021 $ 2.5965049 $ 2.6397147 $ 2.3499383 $ 26,458,619
Jan 23, 2021 $ 2.3708844 $ 2.5619161 $ 2.0945492 $ 40,746,001
Jan 22, 2021 $ 2.1246740 $ 2.1735723 $ 1.5589873 $ 34,077,490
Jan 21, 2021 $ 1.6484796 $ 2.0317866 $ 1.6003438 $ 21,747,276
Jan 20, 2021 $ 2.0162567 $ 2.0530346 $ 1.7980115 $ 23,304,928
Jan 19, 2021 $ 2.0024749 $ 2.2060415 $ 1.9549433 $ 25,253,101
Jan 18, 2021 $ 2.0674120 $ 2.0860305 $ 1.8538211 $ 15,814,749
Jan 17, 2021 $ 1.9520274 $ 2.0060476 $ 1.8097829 $ 21,381,305
Jan 16, 2021 $ 1.9650826 $ 2.1314210 $ 1.8461400 $ 25,912,630
Jan 15, 2021 $ 1.8520122 $ 1.9792348 $ 1.6555298 $ 26,461,851
Jan 14, 2021 $ 1.9022951 $ 1.9559766 $ 1.7143453 $ 27,226,441
Jan 13, 2021 $ 1.8068078 $ 1.8693380 $ 1.2181291 $ 50,921,266
Jan 12, 2021 $ 1.2908109 $ 1.4248267 $ 1.2337054 $ 14,670,949
Jan 11, 2021 $ 1.3082784 $ 1.4605379 $ 1.1253622 $ 23,365,975
Jan 10, 2021 $ 1.4585740 $ 1.6506429 $ 1.3306736 $ 14,433,842
Jan 09, 2021 $ 1.5718445 $ 1.6017765 $ 1.3160945 $ 13,739,271
Jan 08, 2021 $ 1.3462769 $ 1.4691276 $ 1.1991107 $ 19,558,862
Jan 07, 2021 $ 1.4628246 $ 1.6232010 $ 1.3721439 $ 20,108,656
Jan 06, 2021 $ 1.5941884 $ 1.6537807 $ 1.4698721 $ 22,529,781
Jan 05, 2021 $ 1.5846128 $ 1.6597186 $ 1.5061031 $ 24,494,929
Jan 04, 2021 $ 1.5947846 $ 1.5957014 $ 1.3030881 $ 26,392,524
Jan 03, 2021 $ 1.4850470 $ 1.5207859 $ 1.2881438 $ 20,172,955
Jan 02, 2021 $ 1.2939218 $ 1.4012694 $ 1.2205266 $ 16,163,521
Jan 01, 2021 $ 1.2902122 $ 1.4181757 $ 1.1593707 $ 25,308,971
Dec 31, 2020 $ 1.1713184 $ 1.2162199 $ 1.1313373 $ 9,534,516
Dec 30, 2020 $ 1.2141309 $ 1.2495618 $ 1.1244774 $ 16,402,142
Dec 29, 2020 $ 1.1992025 $ 1.2193923 $ 0.95297979 $ 18,267,764
Dec 28, 2020 $ 1.0363642 $ 1.0589577 $ 0.88652747 $ 10,443,775
Dec 27, 2020 $ 0.89470908 $ 0.97038165 $ 0.83700423 $ 8,132,492
Dec 26, 2020 $ 0.87421909 $ 0.93286661 $ 0.85703614 $ 6,262,124
Dec 25, 2020 $ 0.92216920 $ 0.95695657 $ 0.90033726 $ 4,060,981
Dec 24, 2020 $ 0.92607961 $ 0.93783141 $ 0.84445516 $ 7,101,366
Dec 23, 2020 $ 0.87743105 $ 1.0003555 $ 0.82543961 $ 11,649,364
Dec 22, 2020 $ 0.91977899 $ 0.95961391 $ 0.85921861 $ 6,311,381
Dec 21, 2020 $ 0.89845353 $ 1.0166895 $ 0.88972178 $ 6,472,966
Dec 20, 2020 $ 0.97906058 $ 1.0549278 $ 0.96219691 $ 4,548,487
Dec 19, 2020 $ 1.0534319 $ 1.1063294 $ 1.0197592 $ 6,892,503
Dec 18, 2020 $ 1.0219313 $ 1.0627343 $ 0.96455525 $ 6,094,037
Dec 17, 2020 $ 0.99929265 $ 1.1167729 $ 0.97662306 $ 15,528,241
Dec 16, 2020 $ 1.0289821 $ 1.0303832 $ 0.87161338 $ 8,359,438
Dec 15, 2020 $ 0.91555014 $ 0.94871507 $ 0.89247153 $ 4,990,295
Dec 14, 2020 $ 0.92990183 $ 0.93623338 $ 0.86594142 $ 3,400,852
Dec 13, 2020 $ 0.89848104 $ 0.91772448 $ 0.83470048 $ 4,783,899
Dec 12, 2020 $ 0.85189337 $ 0.88685408 $ 0.80411521 $ 4,544,471
Dec 11, 2020 $ 0.80525523 $ 0.87930471 $ 0.76949332 $ 9,851,533
Dec 10, 2020 $ 0.87726498 $ 0.90688544 $ 0.83735825 $ 5,118,926
Dec 09, 2020 $ 0.89578243 $ 0.92598267 $ 0.81157216 $ 8,072,041
Dec 08, 2020 $ 0.84077960 $ 0.96707295 $ 0.82847413 $ 9,550,757
Dec 07, 2020 $ 0.96706435 $ 1.0166477 $ 0.95183964 $ 4,498,898
Dec 06, 2020 $ 0.98755699 $ 1.0557608 $ 0.94723126 $ 6,648,120
Dec 05, 2020 $ 1.0099768 $ 1.0400675 $ 0.91436120 $ 9,265,436
Dec 04, 2020 $ 0.93671333 $ 1.1384368 $ 0.92095082 $ 15,662,976
Dec 03, 2020 $ 1.0194706 $ 1.0842824 $ 0.98519905 $ 11,193,772
Dec 02, 2020 $ 0.98720800 $ 1.0122640 $ 0.87267300 $ 10,770,575
Dec 01, 2020 $ 0.89518300 $ 0.93171100 $ 0.84511400 $ 8,268,063
Nov 30, 2020 $ 0.85700656 $ 0.86355528 $ 0.81342797 $ 5,752,288
Nov 29, 2020 $ 0.83015471 $ 0.83015471 $ 0.78455715 $ 4,780,472
Nov 28, 2020 $ 0.79486051 $ 0.81797431 $ 0.74212834 $ 4,850,168
Nov 27, 2020 $ 0.77293849 $ 0.79993551 $ 0.70901819 $ 7,284,921
Nov 26, 2020 $ 0.79989900 $ 0.89228100 $ 0.73811700 $ 14,805,615
Nov 25, 2020 $ 0.89580932 $ 0.98997914 $ 0.87257293 $ 8,503,841
Nov 24, 2020 $ 0.91900037 $ 1.0175881 $ 0.83508088 $ 12,934,994
Nov 23, 2020 $ 0.91663699 $ 0.92001614 $ 0.83036291 $ 8,601,616
Nov 22, 2020 $ 0.84788629 $ 0.92849491 $ 0.82084975 $ 9,445,428
Nov 21, 2020 $ 0.91990864 $ 0.98217616 $ 0.88213766 $ 9,047,885
Nov 20, 2020 $ 0.93110617 $ 1.0090009 $ 0.89969953 $ 13,460,051
Nov 19, 2020 $ 0.90080978 $ 0.95625927 $ 0.80589654 $ 13,974,872
Nov 18, 2020 $ 0.89401777 $ 1.0160186 $ 0.79213230 $ 21,532,757
Nov 17, 2020 $ 1.0042853 $ 1.0346356 $ 0.86712359 $ 20,534,462
Nov 16, 2020 $ 0.91126642 $ 0.97572391 $ 0.86556037 $ 15,173,008
Nov 15, 2020 $ 0.88045900 $ 0.97951600 $ 0.81224600 $ 23,507,422
Nov 14, 2020 $ 0.83097803 $ 0.85064886 $ 0.66057806 $ 13,006,926
Nov 13, 2020 $ 0.71521638 $ 0.74451649 $ 0.57275155 $ 8,407,673
Nov 12, 2020 $ 0.57458783 $ 0.64543455 $ 0.56083916 $ 5,479,092
Nov 11, 2020 $ 0.62642841 $ 0.70152851 $ 0.62175710 $ 6,288,489
Nov 10, 2020 $ 0.68202605 $ 0.70256139 $ 0.58026211 $ 7,284,961
Nov 09, 2020 $ 0.59228341 $ 0.64382706 $ 0.56183395 $ 9,797,800
Nov 08, 2020 $ 0.57933628 $ 0.58659227 $ 0.48503453 $ 4,424,000
Nov 07, 2020 $ 0.49297736 $ 0.55922656 $ 0.44618750 $ 6,889,754
Nov 06, 2020 $ 0.52231304 $ 0.52344602 $ 0.42185948 $ 4,229,496
Nov 05, 2020 $ 0.42376183 $ 0.45261286 $ 0.37704542 $ 4,294,622
Nov 04, 2020 $ 0.37709435 $ 0.38084861 $ 0.35109950 $ 2,056,778
Nov 03, 2020 $ 0.36805127 $ 0.38171395 $ 0.35806418 $ 1,690,928
Nov 02, 2020 $ 0.38173969 $ 0.41227794 $ 0.38069746 $ 1,928,454
Nov 01, 2020 $ 0.39478083 $ 0.40860682 $ 0.38866558 $ 1,277,131
Oct 31, 2020 $ 0.40546822 $ 0.42728563 $ 0.39119009 $ 2,480,015
Oct 30, 2020 $ 0.39381168 $ 0.39979512 $ 0.36808471 $ 1,978,378
Oct 29, 2020 $ 0.39636409 $ 0.41493519 $ 0.38569068 $ 2,290,071
Oct 28, 2020 $ 0.40591934 $ 0.44419207 $ 0.39322096 $ 2,749,725
Oct 27, 2020 $ 0.43918559 $ 0.45998259 $ 0.41663687 $ 4,377,911
Oct 26, 2020 $ 0.44347937 $ 0.47925508 $ 0.43949424 $ 2,746,131
Oct 25, 2020 $ 0.46673763 $ 0.49778853 $ 0.46200843 $ 1,900,397
Oct 24, 2020 $ 0.49736644 $ 0.51515768 $ 0.48951945 $ 1,281,950
Oct 23, 2020 $ 0.49878118 $ 0.52065424 $ 0.48437706 $ 1,624,673
Oct 22, 2020 $ 0.51599531 $ 0.53172533 $ 0.48970354 $ 2,615,880
Oct 21, 2020 $ 0.49015547 $ 0.51364763 $ 0.46903948 $ 3,497,729
Oct 20, 2020 $ 0.47084252 $ 0.55851968 $ 0.46396611 $ 4,880,315
Oct 19, 2020 $ 0.55823141 $ 0.58278290 $ 0.54168212 $ 2,859,975
Oct 18, 2020 $ 0.57037625 $ 0.59016981 $ 0.50139315 $ 3,484,580
Oct 17, 2020 $ 0.50417955 $ 0.52682461 $ 0.49092448 $ 1,945,236
Oct 16, 2020 $ 0.49920411 $ 0.54109451 $ 0.49861805 $ 2,046,065
Oct 15, 2020 $ 0.53078226 $ 0.55765969 $ 0.50846797 $ 3,328,923
Oct 14, 2020 $ 0.55765969 $ 0.62239689 $ 0.54172546 $ 5,301,993
Oct 13, 2020 $ 0.57727808 $ 0.61460476 $ 0.54558785 $ 8,273,691
Oct 12, 2020 $ 0.58202737 $ 0.60211565 $ 0.53540049 $ 8,598,465
Oct 11, 2020 $ 0.53787979 $ 0.57425805 $ 0.50473179 $ 4,393,395
Oct 10, 2020 $ 0.53572610 $ 0.57987004 $ 0.48242354 $ 5,003,184
Oct 09, 2020 $ 0.48517959 $ 0.55125613 $ 0.47133587 $ 7,198,441
Oct 08, 2020 $ 0.47804030 $ 0.47939171 $ 0.40643140 $ 3,208,148
Oct 06, 2020 $ 0.38331882 $ 0.41265991 $ 0.35078231 $ 4,573,895
Oct 05, 2020 $ 0.41094600 $ 0.46753850 $ 0.40976493 $ 2,290,050
Oct 04, 2020 $ 0.45399041 $ 0.46284646 $ 0.43222073 $ 2,157,284
Oct 03, 2020 $ 0.45969696 $ 0.49302407 $ 0.45408498 $ 2,978,691
Oct 02, 2020 $ 0.45792544 $ 0.48522602 $ 0.40531307 $ 4,707,519
Oct 01, 2020 $ 0.48232161 $ 0.54296349 $ 0.45767004 $ 4,992,012
Sep 30, 2020 $ 0.48495361 $ 0.53130136 $ 0.46355103 $ 4,740,979
Sep 29, 2020 $ 0.53130136 $ 0.57601607 $ 0.50594140 $ 4,520,679
Sep 28, 2020 $ 0.55420682 $ 0.63542679 $ 0.54626895 $ 5,627,758
Sep 27, 2020 $ 0.63109498 $ 0.63569688 $ 0.50658851 $ 7,742,742
Sep 26, 2020 $ 0.52937090 $ 0.53011204 $ 0.45068312 $ 3,898,425
Sep 25, 2020 $ 0.48300850 $ 0.48659170 $ 0.38441945 $ 4,470,950
Sep 24, 2020 $ 0.39744113 $ 0.40365896 $ 0.33063645 $ 4,181,901
Sep 23, 2020 $ 0.33922441 $ 0.39194208 $ 0.33266956 $ 3,723,162
Sep 22, 2020 $ 0.38945267 $ 0.41934616 $ 0.36053409 $ 4,567,258
Sep 21, 2020 $ 0.38617048 $ 0.46016189 $ 0.32819144 $ 9,277,087
Sep 20, 2020 $ 0.45320979 $ 0.52362588 $ 0.43826442 $ 3,602,929
Sep 19, 2020 $ 0.49304325 $ 0.53096169 $ 0.48556772 $ 2,977,805
Sep 18, 2020 $ 0.52379921 $ 0.54926436 $ 0.50139475 $ 4,243,438
Sep 17, 2020 $ 0.51573367 $ 0.60953037 $ 0.46355952 $ 7,825,737
Sep 16, 2020 $ 0.59201827 $ 0.62656324 $ 0.54162213 $ 6,983,152
Sep 15, 2020 $ 0.58075104 $ 0.64740280 $ 0.53067108 $ 6,273,239
Sep 14, 2020 $ 0.64323891 $ 0.71009716 $ 0.63189729 $ 6,532,597
Sep 13, 2020 $ 0.70774443 $ 0.80132869 $ 0.65617683 $ 6,460,613
Sep 12, 2020 $ 0.80006190 $ 0.80540235 $ 0.71028675 $ 6,532,523
Sep 11, 2020 $ 0.74511918 $ 0.76096096 $ 0.66491674 $ 5,110,063
Sep 10, 2020 $ 0.72587289 $ 0.80183693 $ 0.70795526 $ 4,405,695
Sep 09, 2020 $ 0.73022361 $ 0.75881203 $ 0.65656830 $ 4,433,782
Sep 08, 2020 $ 0.69669870 $ 0.76078421 $ 0.65198643 $ 5,225,493
Sep 07, 2020 $ 0.72185611 $ 0.80199666 $ 0.62613022 $ 5,512,206
Sep 06, 2020 $ 0.78201427 $ 0.80636115 $ 0.62069169 $ 6,117,886
Sep 05, 2020 $ 0.63711621 $ 0.85261915 $ 0.55438872 $ 7,357,039
Sep 04, 2020 $ 0.81747413 $ 0.96430388 $ 0.67163869 $ 11,672,968
Sep 03, 2020 $ 0.74219261 $ 1.0407799 $ 0.73986545 $ 6,501,916
Sep 02, 2020 $ 0.92624548 $ 1.0994771 $ 0.89412602 $ 5,853,772
Sep 01, 2020 $ 0.99314830 $ 1.1605901 $ 0.99173301 $ 7,321,678
Aug 31, 2020 $ 1.0295679 $ 1.0959748 $ 0.99021064 $ 5,493,216
Aug 30, 2020 $ 1.0846106 $ 1.1853543 $ 0.92919205 $ 9,584,104
Aug 29, 2020 $ 0.94303035 $ 0.94570441 $ 0.86317371 $ 4,354,301
Aug 28, 2020 $ 0.87386092 $ 0.98489833 $ 0.85580119 $ 4,252,764
Aug 27, 2020 $ 0.92260182 $ 0.95562918 $ 0.80679839 $ 4,623,446
Aug 26, 2020 $ 0.85434927 $ 0.94042668 $ 0.82745442 $ 5,138,168
Aug 25, 2020 $ 0.82757118 $ 0.91132465 $ 0.79650612 $ 3,645,552
Aug 24, 2020 $ 0.87336311 $ 0.92046144 $ 0.79846796 $ 3,311,613
Aug 23, 2020 $ 0.80491663 $ 0.85774797 $ 0.79261288 $ 1,297,348
Aug 22, 2020 $ 0.84420372 $ 0.85825254 $ 0.74869426 $ 2,296,529
Aug 21, 2020 $ 0.77902102 $ 0.95332779 $ 0.77084532 $ 2,560,129
Aug 20, 2020 $ 0.90093864 $ 0.92314583 $ 0.77120797 $ 3,286,069
Aug 19, 2020 $ 0.79449348 $ 0.83951693 $ 0.73462677 $ 2,938,395
Aug 18, 2020 $ 0.83733047 $ 0.91795020 $ 0.81366002 $ 2,381,171
Aug 17, 2020 $ 0.86912756 $ 0.98510652 $ 0.85656937 $ 3,730,395
Aug 16, 2020 $ 0.94331093 $ 0.96907646 $ 0.85437410 $ 2,152,585
Aug 15, 2020 $ 0.88237065 $ 1.0409917 $ 0.86748985 $ 4,260,605
Aug 14, 2020 $ 0.95715660 $ 1.0138851 $ 0.80556000 $ 5,509,630
Aug 13, 2020 $ 0.83202805 $ 0.93395669 $ 0.78746737 $ 6,128,690
Aug 12, 2020 $ 0.89701634 $ 0.93130761 $ 0.72316792 $ 6,125,812
Aug 11, 2020 $ 0.76389790 $ 0.80854039 $ 0.70415055 $ 5,600,118
Aug 10, 2020 $ 0.78971839 $ 0.94779851 $ 0.72098280 $ 8,444,606
Aug 09, 2020 $ 0.77583083 $ 0.80088441 $ 0.62847972 $ 4,720,166
Aug 08, 2020 $ 0.66115376 $ 0.70147807 $ 0.58230296 $ 4,814,623
Aug 07, 2020 $ 0.58542374 $ 0.63062888 $ 0.57201949 $ 3,366,361
Aug 06, 2020 $ 0.58385886 $ 0.61091490 $ 0.51198475 $ 3,928,763
Aug 05, 2020 $ 0.55735383 $ 0.63122945 $ 0.49791925 $ 6,159,188
Aug 04, 2020 $ 0.50585042 $ 0.51189622 $ 0.45631809 $ 2,129,883
Aug 03, 2020 $ 0.45865360 $ 0.50516728 $ 0.44737313 $ 1,916,539
Aug 02, 2020 $ 0.48001028 $ 0.48475992 $ 0.39715480 $ 2,317,873
Aug 01, 2020 $ 0.44632115 $ 0.49774813 $ 0.44398219 $ 1,988,413
Jul 31, 2020 $ 0.46091379 $ 0.51089364 $ 0.45722479 $ 2,214,404
Jul 29, 2020 $ 0.50408721 $ 0.60182075 $ 0.46700452 $ 4,376,544
Jul 28, 2020 $ 0.49584101 $ 0.56162287 $ 0.42483913 $ 4,875,539
Jul 27, 2020 $ 0.42833319 $ 0.50535272 $ 0.39450785 $ 5,938,556
Jul 26, 2020 $ 0.49943323 $ 0.64956150 $ 0.48690120 $ 5,064,708
Jul 25, 2020 $ 0.53113063 $ 0.70258024 $ 0.52619179 $ 7,603,594
Jul 24, 2020 $ 0.61418002 $ 0.72741184 $ 0.52860976 $ 21,738,079
Jul 23, 2020 $ 0.53108977 $ 0.55089532 $ 0.52176955 $ 2,194,816
Jul 22, 2020 $ 0.54190469 $ 0.54531951 $ 0.51897256 $ 1,570,125
Jul 21, 2020 $ 0.53853725 $ 0.55440907 $ 0.50863074 $ 1,597,132
Jul 20, 2020 $ 0.54025763 $ 0.59773615 $ 0.46090674 $ 2,899,421
Jul 19, 2020 $ 0.48498689 $ 0.51262115 $ 0.45997572 $ 1,544,251
Jul 18, 2020 $ 0.48711916 $ 0.51760586 $ 0.47521240 $ 1,392,362
Jul 17, 2020 $ 0.48982801 $ 0.49789495 $ 0.40946090 $ 1,533,361
Jul 16, 2020 $ 0.41150062 $ 0.42914375 $ 0.39482707 $ 861,630
Jul 15, 2020 $ 0.40478192 $ 0.42689993 $ 0.40045461 $ 787,214
Jul 14, 2020 $ 0.41006058 $ 0.47296640 $ 0.38606928 $ 1,547,556
Jul 13, 2020 $ 0.38926095 $ 0.46187755 $ 0.37877331 $ 4,093,640
Jul 12, 2020 $ 0.45038239 $ 0.48135388 $ 0.44404601 $ 2,859,112
Jul 11, 2020 $ 0.48068839 $ 0.48179031 $ 0.43925217 $ 2,662,636
Jul 10, 2020 $ 0.44408910 $ 0.46554173 $ 0.43697069 $ 2,640,368
Jul 09, 2020 $ 0.46310095 $ 0.50571013 $ 0.44305952 $ 4,349,414
Jul 08, 2020 $ 0.48287275 $ 0.49519643 $ 0.41735399 $ 5,188,884
Jul 07, 2020 $ 0.43720968 $ 0.45136405 $ 0.40618345 $ 3,900,754
Jul 06, 2020 $ 0.41409555 $ 0.48546067 $ 0.40792702 $ 4,426,239
Jul 05, 2020 $ 0.46669224 $ 0.48988081 $ 0.43854876 $ 3,898,532
Jul 04, 2020 $ 0.46423066 $ 0.48460723 $ 0.44522464 $ 3,378,000
Jul 03, 2020 $ 0.44897107 $ 0.46441773 $ 0.41967351 $ 4,397,803
Jul 02, 2020 $ 0.42569198 $ 0.43216571 $ 0.39097970 $ 4,720,385
Jul 01, 2020 $ 0.39161492 $ 0.40773857 $ 0.35177344 $ 3,674,730
Jun 30, 2020 $ 0.36569692 $ 0.37618961 $ 0.33928124 $ 3,463,202
Jun 29, 2020 $ 0.34666274 $ 0.36504443 $ 0.32436302 $ 242,449
Jun 28, 2020 $ 0.35597014 $ 0.37517892 $ 0.32199421 $ 242,622
Jun 27, 2020 $ 0.33204370 $ 0.37649433 $ 0.32200986 $ 265,673
Jun 26, 2020 $ 0.37181840 $ 0.40872237 $ 0.36758570 $ 199,901
Jun 25, 2020 $ 0.39343381 $ 0.40059509 $ 0.34165823 $ 604,947
Jun 24, 2020 $ 0.34972473 $ 0.35029335 $ 0.29453862 $ 496,282
Jun 23, 2020 $ 0.32009745 $ 0.32443896 $ 0.29604702 $ 222,335
Jun 22, 2020 $ 0.30570294 $ 0.33039234 $ 0.28002726 $ 335,274
Jun 21, 2020 $ 0.29124071 $ 0.30816288 $ 0.28420083 $ 314,930
Jun 20, 2020 $ 0.30223820 $ 0.33683548 $ 0.29438722 $ 190,511
Jun 19, 2020 $ 0.31009037 $ 0.32409165 $ 0.28086847 $ 296,988
Jun 18, 2020 $ 0.29323162 $ 0.35572449 $ 0.25005081 $ 319,367
Jun 17, 2020 $ 0.33830675 $ 0.35521448 $ 0.25286972 $ 676,496
Jun 16, 2020 $ 0.27414943 $ 0.31016704 $ 0.23876554 $ 278,960
Jun 14, 2020 $ 0.24302399 $ 0.26013927 $ 0.22786656 $ 256,388
Jun 13, 2020 $ 0.23839957 $ 0.24626765 $ 0.19307119 $ 284,729
Jun 12, 2020 $ 0.19717479 $ 0.20009560 $ 0.17953147 $ 223,760
Jun 11, 2020 $ 0.18454459 $ 0.21355399 $ 0.17890014 $ 218,569
Jun 10, 2020 $ 0.19484931 $ 0.22016551 $ 0.17991462 $ 221,559
Jun 09, 2020 $ 0.20917285 $ 0.24936839 $ 0.18044126 $ 365,482
Jun 08, 2020 $ 0.18060191 $ 0.22244126 $ 0.15620805 $ 387,657
Jun 07, 2020 $ 0.15957934 $ 0.15992609 $ 0.13985680 $ 228,176
Jun 06, 2020 $ 0.15371708 $ 0.15950924 $ 0.12914274 $ 140,035
Jun 05, 2020 $ 0.13150437 $ 0.13952778 $ 0.12766116 $ 224,420
Jun 04, 2020 $ 0.13067247 $ 0.13512127 $ 0.12393453 $ 156,801
Jun 03, 2020 $ 0.13107889 $ 0.13499820 $ 0.12249771 $ 159,637
Jun 02, 2020 $ 0.12884831 $ 0.14742105 $ 0.12021770 $ 204,580
Jun 01, 2020 $ 0.13619111 $ 0.14330973 $ 0.12664199 $ 167,769
May 31, 2020 $ 0.13187616 $ 0.13626933 $ 0.12752660 $ 122,152
May 30, 2020 $ 0.13502283 $ 0.14331892 $ 0.11846875 $ 187,371
May 29, 2020 $ 0.12752897 $ 0.13113612 $ 0.10562582 $ 102,723
May 28, 2020 $ 0.10651694 $ 0.11027901 $ 0.10096175 $ 134,162
May 27, 2020 $ 0.10189724 $ 0.10490691 $ 0.10007637 $ 110,169
May 26, 2020 $ 0.10415821 $ 0.10545850 $ 0.09856253 $ 93,219
May 25, 2020 $ 0.10411818 $ 0.10653765 $ 0.10010076 $ 133,088
May 24, 2020 $ 0.10555530 $ 0.10828242 $ 0.10237155 $ 144,199
May 23, 2020 $ 0.10699299 $ 0.10927591 $ 0.10146201 $ 113,473
May 22, 2020 $ 0.10659940 $ 0.11012031 $ 0.10099171 $ 91,404
May 21, 2020 $ 0.10430145 $ 0.10702106 $ 0.10009725 $ 53,228
May 20, 2020 $ 0.10525737 $ 0.11009839 $ 0.09839995 $ 35,682
May 19, 2020 $ 0.10646194 $ 0.10801610 $ 0.10141610 $ 66,050
May 18, 2020 $ 0.10534788 $ 0.11252611 $ 0.09826704 $ 87,209
May 17, 2020 $ 0.11183935 $ 0.11327860 $ 0.10758981 $ 100,201
May 16, 2020 $ 0.11065928 $ 0.11511517 $ 0.10422538 $ 113,756
May 15, 2020 $ 0.10993544 $ 0.11501114 $ 0.09688828 $ 154,365
May 14, 2020 $ 0.10284979 $ 0.12011177 $ 0.09944455 $ 161,663
May 13, 2020 $ 0.10104986 $ 0.10773469 $ 0.09937278 $ 136,823
May 12, 2020 $ 0.10276850 $ 0.10762458 $ 0.09495459 $ 175,830
May 11, 2020 $ 0.10098589 $ 0.10747465 $ 0.09902648 $ 262,855
May 10, 2020 $ 0.10325833 $ 0.11469358 $ 0.09388316 $ 144,227
May 09, 2020 $ 0.11104248 $ 0.11489271 $ 0.10857131 $ 138,059
May 08, 2020 $ 0.11257791 $ 0.11813140 $ 0.10980310 $ 100,669
May 07, 2020 $ 0.11267458 $ 0.11996092 $ 0.10706118 $ 158,672
May 06, 2020 $ 0.11118472 $ 0.11715673 $ 0.10794499 $ 136,566
May 05, 2020 $ 0.11420771 $ 0.11537889 $ 0.11017279 $ 109,092
May 04, 2020 $ 0.11525669 $ 0.12114403 $ 0.10241189 $ 155,761
May 03, 2020 $ 0.11451271 $ 0.11919724 $ 0.10689587 $ 148,124
May 02, 2020 $ 0.11832898 $ 0.12213806 $ 0.11797586 $ 134,322
May 01, 2020 $ 0.11902411 $ 0.12801113 $ 0.11229131 $ 128,950
Apr 30, 2020 $ 0.11331135 $ 0.12945411 $ 0.10995159 $ 157,135
Apr 29, 2020 $ 0.11739700 $ 0.12538376 $ 0.11124799 $ 113,891
Apr 28, 2020 $ 0.11770738 $ 0.12031883 $ 0.11241646 $ 169,560
Apr 27, 2020 $ 0.11307631 $ 0.11898678 $ 0.10849472 $ 149,067
Apr 26, 2020 $ 0.11035145 $ 0.12016521 $ 0.10852964 $ 134,317
Apr 25, 2020 $ 0.11563447 $ 0.12022361 $ 0.10691672 $ 126,749
Apr 24, 2020 $ 0.11833784 $ 0.12016198 $ 0.10660841 $ 163,540
Apr 23, 2020 $ 0.11563371 $ 0.12285519 $ 0.10665527 $ 186,619
Apr 22, 2020 $ 0.11620035 $ 0.12789140 $ 0.11032349 $ 137,346
Apr 21, 2020 $ 0.11130208 $ 0.11393227 $ 0.11033251 $ 175,581
Apr 20, 2020 $ 0.11329911 $ 0.12199430 $ 0.11203478 $ 197,754
Apr 19, 2020 $ 0.12144410 $ 0.12528575 $ 0.11330695 $ 209,436
Apr 18, 2020 $ 0.12468284 $ 0.12534115 $ 0.10030038 $ 284,306
Apr 17, 2020 $ 0.12235965 $ 0.12641338 $ 0.10010905 $ 225,450
Apr 16, 2020 $ 0.11281119 $ 0.11450769 $ 0.08896428 $ 257,200
Apr 15, 2020 $ 0.08941288 $ 0.11040200 $ 0.08941288 $ 159,657
Apr 14, 2020 $ 0.10131327 $ 0.10569349 $ 0.09138301 $ 224,507
Apr 13, 2020 $ 0.09919382 $ 0.10986613 $ 0.09019509 $ 196,944
Apr 12, 2020 $ 0.10419820 $ 0.12387915 $ 0.08122121 $ 201,925
Apr 11, 2020 $ 0.08275644 $ 0.08918732 $ 0.07932801 $ 348,397
Apr 10, 2020 $ 0.08518478 $ 0.08690617 $ 0.07659047 $ 615,855
Apr 09, 2020 $ 0.08155547 $ 0.08244865 $ 0.08057284 $ 591,217
Apr 08, 2020 $ 0.08113512 $ 0.08197937 $ 0.07777585 $ 549,668
Apr 07, 2020 $ 0.08101438 $ 0.08209190 $ 0.07644908 $ 543,463
Apr 06, 2020 $ 0.07702093 $ 0.08250301 $ 0.07235301 $ 501,149
Apr 05, 2020 $ 0.07875407 $ 0.08255260 $ 0.07689860 $ 512,099
Apr 04, 2020 $ 0.08022782 $ 0.08203355 $ 0.07449564 $ 540,159
Apr 03, 2020 $ 0.07602441 $ 0.07984687 $ 0.06719552 $ 483,084
Apr 02, 2020 $ 0.07682134 $ 0.07924250 $ 0.07129589 $ 585,852
Apr 01, 2020 $ 0.07262231 $ 0.07277703 $ 0.06174413 $ 559,083
Mar 31, 2020 $ 0.06508171 $ 0.06516116 $ 0.05901521 $ 490,315
Mar 29, 2020 $ 0.05801233 $ 0.06300983 $ 0.05775707 $ 433,253
Mar 28, 2020 $ 0.06132909 $ 0.06320662 $ 0.05744998 $ 432,787
Mar 27, 2020 $ 0.06215655 $ 0.06369919 $ 0.05903485 $ 445,639
Mar 26, 2020 $ 0.06157729 $ 0.06419261 $ 0.05632099 $ 430,082
Mar 25, 2020 $ 0.05724025 $ 0.06988341 $ 0.05560332 $ 421,384
Mar 24, 2020 $ 0.06259841 $ 0.06689730 $ 0.05834040 $ 470,443
Mar 23, 2020 $ 0.06517162 $ 0.06565365 $ 0.05598853 $ 501,093
Mar 22, 2020 $ 0.05885089 $ 0.06375146 $ 0.05721309 $ 404,628
Mar 21, 2020 $ 0.05793412 $ 0.06838926 $ 0.05504884 $ 431,362
Mar 20, 2020 $ 0.06062185 $ 0.07360372 $ 0.05938241 $ 471,307
Mar 19, 2020 $ 0.06587648 $ 0.06827370 $ 0.04877041 $ 513,243
Mar 18, 2020 $ 0.05538855 $ 0.05704117 $ 0.05036272 $ 450,253
Mar 17, 2020 $ 0.05201765 $ 0.06442496 $ 0.04445051 $ 397,299
Mar 16, 2020 $ 0.04475141 $ 0.06740896 $ 0.04028874 $ 377,492
Mar 15, 2020 $ 0.06485113 $ 0.07043067 $ 0.06126227 $ 470,774
Mar 14, 2020 $ 0.06204932 $ 0.07059356 $ 0.05943658 $ 443,348
Mar 13, 2020 $ 0.06872125 $ 0.08976063 $ 0.04295036 $ 547,987
Mar 12, 2020 $ 0.06793664 $ 0.09980240 $ 0.05879843 $ 515,739
Mar 11, 2020 $ 0.09919133 $ 0.10631797 $ 0.09390856 $ 651,903
Mar 10, 2020 $ 0.09864571 $ 0.10150207 $ 0.08310830 $ 623,365
Mar 09, 2020 $ 0.08338247 $ 0.09392725 $ 0.08262140 $ 577,090
Mar 08, 2020 $ 0.09247902 $ 0.10493632 $ 0.09027632 $ 567,123
Mar 07, 2020 $ 0.10368554 $ 0.10837564 $ 0.10104555 $ 763,685
Mar 06, 2020 $ 0.10813798 $ 0.10826121 $ 0.09782181 $ 624,612
Mar 05, 2020 $ 0.09955196 $ 0.10438691 $ 0.08864471 $ 670,567
Mar 04, 2020 $ 0.08878576 $ 0.09666447 $ 0.08435752 $ 654,614
Mar 03, 2020 $ 0.09348833 $ 0.09778491 $ 0.09161034 $ 555,245
Mar 02, 2020 $ 0.09735574 $ 0.09985024 $ 0.09394364 $ 693,535
Mar 01, 2020 $ 0.09693789 $ 0.09966355 $ 0.09580809 $ 645,840
Feb 29, 2020 $ 0.09875238 $ 0.10285889 $ 0.08594464 $ 667,564
Feb 28, 2020 $ 0.10263270 $ 0.10908921 $ 0.09766216 $ 654,228
Feb 27, 2020 $ 0.10401624 $ 0.11337816 $ 0.10146621 $ 721,230
Feb 26, 2020 $ 0.10667237 $ 0.11506883 $ 0.10005264 $ 705,230
Feb 25, 2020 $ 0.10967961 $ 0.11712786 $ 0.10519139 $ 728,172
Feb 24, 2020 $ 0.10963849 $ 0.11843805 $ 0.10632145 $ 731,815
Feb 23, 2020 $ 0.10661999 $ 0.11643436 $ 0.10623964 $ 620,143
Feb 22, 2020 $ 0.11007100 $ 0.13038709 $ 0.10851827 $ 700,706
Feb 21, 2020 $ 0.12538871 $ 0.12655832 $ 0.10479364 $ 771,198
Feb 20, 2020 $ 0.11703487 $ 0.11823956 $ 0.10474980 $ 646,592
Feb 19, 2020 $ 0.11617600 $ 0.12272264 $ 0.10116634 $ 774,572
Feb 18, 2020 $ 0.12232761 $ 0.12307595 $ 0.10721026 $ 794,882
Feb 17, 2020 $ 0.10804292 $ 0.12011756 $ 0.10115076 $ 683,529
Feb 16, 2020 $ 0.11494769 $ 0.12518788 $ 0.11006669 $ 692,671
Feb 15, 2020 $ 0.11796278 $ 0.13146353 $ 0.11489911 $ 717,289
Feb 14, 2020 $ 0.13127615 $ 0.13466510 $ 0.12232290 $ 789,787
Feb 13, 2020 $ 0.12330833 $ 0.13259158 $ 0.11931105 $ 770,024
Feb 12, 2020 $ 0.12227398 $ 0.12894954 $ 0.11177118 $ 733,795
Feb 11, 2020 $ 0.11448089 $ 0.12847020 $ 0.10534533 $ 519,833
Feb 10, 2020 $ 0.12226078 $ 0.13158590 $ 0.11984248 $ 128,153
Feb 09, 2020 $ 0.12765289 $ 0.13155979 $ 0.12021050 $ 132,006
Feb 08, 2020 $ 0.12666717 $ 0.13056421 $ 0.12172072 $ 137,616
Feb 07, 2020 $ 0.12172072 $ 0.13358870 $ 0.11603149 $ 158,082
Feb 06, 2020 $ 0.13047305 $ 0.13494735 $ 0.12010411 $ 120,479
Feb 04, 2020 $ 0.11705499 $ 0.12675070 $ 0.10971461 $ 105,500
Feb 03, 2020 $ 0.11846239 $ 0.13695762 $ 0.11469959 $ 124,256
Feb 02, 2020 $ 0.11834431 $ 0.12111962 $ 0.10872951 $ 499,410
Feb 01, 2020 $ 0.11674807 $ 0.12835274 $ 0.11245743 $ 168,373
Jan 31, 2020 $ 0.12600007 $ 0.13199557 $ 0.11538878 $ 164,261
Jan 30, 2020 $ 0.11861951 $ 0.12695480 $ 0.11185008 $ 151,644
Jan 29, 2020 $ 0.11732585 $ 0.12754787 $ 0.11091314 $ 102,569
Jan 28, 2020 $ 0.12028117 $ 0.13501454 $ 0.10901069 $ 266,209
Jan 27, 2020 $ 0.11049615 $ 0.11501667 $ 0.10313070 $ 232,817
Jan 26, 2020 $ 0.10828823 $ 0.10917893 $ 0.10178648 $ 442,060
Jan 25, 2020 $ 0.10358432 $ 0.10697215 $ 0.09797179 $ 281,632
Jan 24, 2020 $ 0.09905665 $ 0.12075204 $ 0.09209997 $ 562,639
Jan 23, 2020 $ 0.09865866 $ 0.10749904 $ 0.09551317 $ 416,910
Jan 22, 2020 $ 0.10369856 $ 0.10794225 $ 0.10134814 $ 0
Jan 21, 2020 $ 0.10198891 $ 0.10726828 $ 0.09932643 $ 571,693
Jan 20, 2020 $ 0.10534092 $ 0.10732611 $ 0.09296022 $ 578,582
Jan 17, 2020 $ 0.09434167 $ 0.09984413 $ 0.08796021 $ 490,206
Jan 16, 2020 $ 0.08806031 $ 0.09560164 $ 0.08590464 $ 491,260
Jan 15, 2020 $ 0.09018611 $ 0.09626296 $ 0.08801533 $ 343,236
Jan 14, 2020 $ 0.08918963 $ 0.09506899 $ 0.08607756 $ 101,386
Jan 13, 2020 $ 0.09019009 $ 0.09024216 $ 0.08406126 $ 22,967
Jan 12, 2020 $ 0.08508853 $ 0.09553498 $ 0.08498179 $ 40,598
Jan 11, 2020 $ 0.09480892 $ 0.10029435 $ 0.08936403 $ 115,358
Jan 10, 2020 $ 0.09466128 $ 0.09983737 $ 0.09088045 $ 88,098
Jan 09, 2020 $ 0.09591630 $ 0.10463222 $ 0.09374298 $ 117,793
Jan 08, 2020 $ 0.09677154 $ 0.10526094 $ 0.08503700 $ 240,742
Jan 07, 2020 $ 0.09118982 $ 0.09742263 $ 0.08634848 $ 154,826
Jan 06, 2020 $ 0.09262513 $ 0.10241347 $ 0.08006772 $ 196,304
Jan 05, 2020 $ 0.10109225 $ 0.10738924 $ 0.08413543 $ 188,814
Jan 04, 2020 $ 0.08586641 $ 0.08827067 $ 0.07712884 $ 166,419
Jan 03, 2020 $ 0.07860525 $ 0.08032408 $ 0.07409097 $ 120,759
Jan 02, 2020 $ 0.07663253 $ 0.08014014 $ 0.06525463 $ 147,098
Jan 01, 2020 $ 0.07511924 $ 0.08021757 $ 0.07005209 $ 150,879
Dec 31, 2019 $ 0.07058269 $ 0.07314718 $ 0.05987866 $ 175,358
Dec 30, 2019 $ 0.06246879 $ 0.06861955 $ 0.05672864 $ 195,141
Dec 29, 2019 $ 0.05923115 $ 0.07332152 $ 0.05665941 $ 153,697
Dec 28, 2019 $ 0.06892546 $ 0.08172130 $ 0.06799664 $ 160,444
Dec 27, 2019 $ 0.07506963 $ 0.07751355 $ 0.06099970 $ 196,985
Dec 26, 2019 $ 0.06656534 $ 0.07088750 $ 0.06466470 $ 132,851
Dec 25, 2019 $ 0.06815873 $ 0.07152057 $ 0.06507950 $ 161,770
Dec 24, 2019 $ 0.07124690 $ 0.07302597 $ 0.06336564 $ 155,376
Dec 23, 2019 $ 0.07171120 $ 0.08149220 $ 0.05066033 $ 237,540
Dec 22, 2019 $ 0.07831648 $ 0.09074319 $ 0.07011963 $ 181,588
Dec 21, 2019 $ 0.08374545 $ 0.09041706 $ 0.07933709 $ 129,754
Dec 20, 2019 $ 0.08717610 $ 0.09072717 $ 0.08081008 $ 154,049
Dec 18, 2019 $ 0.06736275 $ 0.06965804 $ 0.04773258 $ 204,558
Dec 17, 2019 $ 0.05480567 $ 0.07222528 $ 0.04769662 $ 201,539
Dec 16, 2019 $ 0.07168572 $ 0.09185994 $ 0.06622334 $ 223,039
Dec 15, 2019 $ 0.08941110 $ 0.09238583 $ 0.07024481 $ 156,246
Dec 14, 2019 $ 0.07725160 $ 0.09635402 $ 0.06593166 $ 245,433
Dec 13, 2019 $ 0.09087062 $ 0.10614426 $ 0.07881060 $ 270,130
Dec 12, 2019 $ 0.10275881 $ 0.11835025 $ 0.10017644 $ 144,046
Dec 11, 2019 $ 0.11533161 $ 0.12741370 $ 0.10260899 $ 195,350
Dec 10, 2019 $ 0.10564689 $ 0.10938782 $ 0.08005385 $ 263,491
Dec 09, 2019 $ 0.10587775 $ 0.12752584 $ 0.10259381 $ 178,523
Dec 08, 2019 $ 0.11882005 $ 0.13921602 $ 0.11088955 $ 243,908
Dec 07, 2019 $ 0.12007398 $ 0.12052759 $ 0.10236574 $ 134,204
Dec 06, 2019 $ 0.10635902 $ 0.11304215 $ 0.09015865 $ 169,272
Dec 05, 2019 $ 0.09211007 $ 0.09934895 $ 0.08197908 $ 103,187
Dec 04, 2019 $ 0.08906225 $ 0.09329848 $ 0.08020425 $ 99,722
Dec 03, 2019 $ 0.09320647 $ 0.09652921 $ 0.08133472 $ 149,047
Dec 02, 2019 $ 0.09411979 $ 0.09913692 $ 0.08887131 $ 210,611
Dec 01, 2019 $ 0.09301328 $ 0.09644174 $ 0.07527514 $ 220,643
Nov 30, 2019 $ 0.09288020 $ 0.10547210 $ 0.08235610 $ 251,677
Nov 29, 2019 $ 0.08425288 $ 0.08516637 $ 0.06030950 $ 258,463
Nov 28, 2019 $ 0.07009172 $ 0.07016077 $ 0.06175493 $ 111,111
Nov 27, 2019 $ 0.06856713 $ 0.07264197 $ 0.05211597 $ 148,398
Nov 26, 2019 $ 0.05333122 $ 0.05421604 $ 0.04716490 $ 147,546
Nov 25, 2019 $ 0.05004422 $ 0.05755779 $ 0.04022962 $ 206,695
Nov 24, 2019 $ 0.05099051 $ 0.06055300 $ 0.04170187 $ 150,901
Nov 23, 2019 $ 0.04181775 $ 0.05990130 $ 0.03848961 $ 184,904
Nov 22, 2019 $ 0.05648411 $ 0.07164343 $ 0.05391743 $ 146,940
Nov 21, 2019 $ 0.07092651 $ 0.07598164 $ 0.06907725 $ 152,469
Nov 20, 2019 $ 0.07431693 $ 0.07485004 $ 0.06323328 $ 177,033
Nov 19, 2019 $ 0.06571136 $ 0.08019547 $ 0.06159709 $ 221,231
Nov 18, 2019 $ 0.07507784 $ 0.08888457 $ 0.05089092 $ 191,925
Nov 17, 2019 $ 0.05988471 $ 0.06321404 $ 0.04864285 $ 134,529
Nov 16, 2019 $ 0.04925771 $ 0.04987782 $ 0.04770600 $ 26,691
Nov 15, 2019 $ 0.04887754 $ 0.05352875 $ 0.04551765 $ 64,947
Nov 14, 2019 $ 0.05303297 $ 0.05357107 $ 0.04065490 $ 191,724
Nov 13, 2019 $ 0.04072354 $ 0.05518802 $ 0.04058620 $ 261,963
Nov 12, 2019 $ 0.04971427 $ 0.04974349 $ 0.03398908 $ 401,361
Nov 11, 2019 $ 0.03523743 $ 0.03867312 $ 0.03402601 $ 147,299
Nov 10, 2019 $ 0.03733598 $ 0.03796032 $ 0.03017605 $ 270,705
Nov 09, 2019 $ 0.03059462 $ 0.03069216 $ 0.02875756 $ 201,450
Nov 08, 2019 $ 0.03005590 $ 0.03005590 $ 0.02709074 $ 149,825
Nov 07, 2019 $ 0.02889288 $ 0.02977840 $ 0.02588492 $ 179,337
Nov 06, 2019 $ 0.02679164 $ 0.02757471 $ 0.02412100 $ 227,733
Nov 05, 2019 $ 0.02485945 $ 0.02516574 $ 0.02385127 $ 172,143
Nov 04, 2019 $ 0.02443570 $ 0.02508593 $ 0.02178599 $ 142,811
Nov 03, 2019 $ 0.02456370 $ 0.02512198 $ 0.02184569 $ 206,821
Nov 02, 2019 $ 0.02268211 $ 0.02645601 $ 0.02122544 $ 167,781
Nov 01, 2019 $ 0.02306998 $ 0.02650900 $ 0.01911422 $ 243,716
Oct 31, 2019 $ 0.01924742 $ 0.01974692 $ 0.01802684 $ 139,358
Oct 30, 2019 $ 0.01846509 $ 0.01940085 $ 0.01601504 $ 143,502
Oct 29, 2019 $ 0.01841218 $ 0.01918282 $ 0.01772286 $ 134,821
Oct 28, 2019 $ 0.01838760 $ 0.02003577 $ 0.01773517 $ 214,901
Oct 27, 2019 $ 0.01855559 $ 0.01929028 $ 0.01741514 $ 174,904
Oct 26, 2019 $ 0.01861167 $ 0.01979069 $ 0.01775557 $ 709,175
Oct 25, 2019 $ 0.01856385 $ 0.01973062 $ 0.01663681 $ 818,787
Oct 24, 2019 $ 0.01901975 $ 0.01919103 $ 0.01547540 $ 1,478,114
Oct 23, 2019 $ 0.01653915 $ 0.01891919 $ 0.01542212 $ 554,124
Oct 22, 2019 $ 0.01832340 $ 0.01941512 $ 0.01791988 $ 643,520
Oct 21, 2019 $ 0.01877719 $ 0.01931228 $ 0.01727715 $ 709,750
Oct 20, 2019 $ 0.01870512 $ 0.01913714 $ 0.01625135 $ 592,712
Oct 19, 2019 $ 0.01682982 $ 0.01779269 $ 0.01597842 $ 409,194
Oct 18, 2019 $ 0.01720014 $ 0.01889490 $ 0.01626817 $ 447,960
Oct 17, 2019 $ 0.01837817 $ 0.02005683 $ 0.01768868 $ 452,672
Oct 16, 2019 $ 0.01925983 $ 0.02010578 $ 0.01617403 $ 520,984
Oct 15, 2019 $ 0.01619637 $ 0.01821062 $ 0.01437733 $ 390,684
Oct 14, 2019 $ 0.01631016 $ 0.01638366 $ 0.01439348 $ 443,759
Oct 13, 2019 $ 0.01445253 $ 0.01674053 $ 0.01363851 $ 429,667
Oct 12, 2019 $ 0.01614172 $ 0.01716430 $ 0.01494513 $ 451,652
Oct 11, 2019 $ 0.01502424 $ 0.01607446 $ 0.01329814 $ 461,968
Oct 10, 2019 $ 0.01330949 $ 0.01339630 $ 0.01158280 $ 417,213
Oct 09, 2019 $ 0.01168676 $ 0.01385880 $ 0.01131060 $ 385,016
Oct 08, 2019 $ 0.01312810 $ 0.01361326 $ 0.01090070 $ 475,059
Oct 07, 2019 $ 0.01127088 $ 0.01128388 $ 0.00997756 $ 380,099
Oct 06, 2019 $ 0.01064375 $ 0.01084153 $ 0.01017170 $ 334,991
Oct 05, 2019 $ 0.01063913 $ 0.01100111 $ 0.01007355 $ 350,052
Oct 04, 2019 $ 0.01008684 $ 0.01019690 $ 0.00866408 $ 368,234
Oct 03, 2019 $ 0.00866418 $ 0.00931799 $ 0.00831720 $ 315,830
Oct 02, 2019 $ 0.00881603 $ 0.00926206 $ 0.00873107 $ 305,696
Oct 01, 2019 $ 0.00908659 $ 0.01017567 $ 0.00865030 $ 344,074
Sep 30, 2019 $ 0.00872478 $ 0.01034448 $ 0.00832919 $ 303,314
Sep 29, 2019 $ 0.00937992 $ 0.00991120 $ 0.00910852 $ 286,769
Sep 28, 2019 $ 0.00956069 $ 0.01039550 $ 0.00842282 $ 283,448
Sep 27, 2019 $ 0.00857642 $ 0.00964182 $ 0.00784135 $ 378,618
Sep 26, 2019 $ 0.00937498 $ 0.01084812 $ 0.00932172 $ 357,662

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept