Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Thorchain |
RUNE |
$ 5.33 | -1.14 % | $ 5.44 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 5.3825995 | $ 5.8911504 |
Apr 23, 2024 | $ 5.6878556 | $ 5.7601695 |
Apr 22, 2024 | $ 5.6924994 | $ 5.9871909 |
Apr 21, 2024 | $ 5.6166208 | $ 5.8882834 |
Apr 20, 2024 | $ 5.6416229 | $ 5.6826933 |
Apr 19, 2024 | $ 5.3850415 | $ 5.4979683 |
Apr 18, 2024 | $ 4.8922287 | $ 4.9313340 |
Apr 17, 2024 | $ 4.7631017 | $ 5.2033901 |
Apr 16, 2024 | $ 5.1001869 | $ 5.2557968 |
Apr 15, 2024 | $ 5.1720670 | $ 5.6756189 |
Apr 14, 2024 | $ 5.4091401 | $ 5.4423180 |
Apr 13, 2024 | $ 4.9486856 | $ 5.8403499 |
Apr 12, 2024 | $ 5.8500845 | $ 7.3012827 |
Apr 11, 2024 | $ 7.1841407 | $ 7.6711888 |
Apr 10, 2024 | $ 7.5550270 | $ 7.5984163 |
Apr 09, 2024 | $ 7.3616243 | $ 7.8074065 |
Apr 08, 2024 | $ 7.7763477 | $ 7.8814892 |
Apr 07, 2024 | $ 7.4249337 | $ 7.6348996 |
Apr 06, 2024 | $ 7.5481285 | $ 7.6592757 |
Apr 05, 2024 | $ 7.4490774 | $ 7.5590881 |
Apr 04, 2024 | $ 7.5603244 | $ 7.9432194 |
Apr 03, 2024 | $ 7.3291103 | $ 7.7725751 |
Apr 02, 2024 | $ 7.6116394 | $ 8.1985241 |
Apr 01, 2024 | $ 8.1987646 | $ 8.7090372 |
Mar 31, 2024 | $ 8.7104350 | $ 8.7226117 |
Mar 30, 2024 | $ 8.3845393 | $ 8.8414345 |
Mar 29, 2024 | $ 8.7562592 | $ 9.2827504 |
Mar 28, 2024 | $ 9.2736636 | $ 9.5608741 |
Mar 27, 2024 | $ 8.8884813 | $ 9.9075134 |
Mar 26, 2024 | $ 9.4987593 | $ 9.8562997 |
Mar 25, 2024 | $ 9.0639000 | $ 9.3093787 |
Mar 24, 2024 | $ 8.7488769 | $ 8.7960713 |
Mar 23, 2024 | $ 8.0700598 | $ 8.5534005 |
Mar 22, 2024 | $ 8.0760808 | $ 8.8016568 |
Mar 21, 2024 | $ 8.4071988 | $ 9.5025351 |
Mar 20, 2024 | $ 9.3905975 | $ 9.4705709 |
Mar 19, 2024 | $ 7.4016438 | $ 8.3171500 |
Mar 18, 2024 | $ 8.2215789 | $ 8.9837355 |
Mar 17, 2024 | $ 8.9610549 | $ 9.0462388 |
Mar 16, 2024 | $ 8.1756070 | $ 9.5256374 |
Mar 15, 2024 | $ 9.3013921 | $ 10.384141 |
Mar 14, 2024 | $ 10.281902 | $ 11.169297 |
Mar 13, 2024 | $ 10.610150 | $ 11.464377 |
Mar 12, 2024 | $ 10.449839 | $ 10.465772 |
Mar 11, 2024 | $ 9.9451655 | $ 10.011837 |
Mar 10, 2024 | $ 8.5638891 | $ 8.9044716 |
Mar 09, 2024 | $ 8.2680670 | $ 8.3641671 |
Mar 08, 2024 | $ 7.2710551 | $ 8.0011653 |
Mar 07, 2024 | $ 6.9677494 | $ 6.9944834 |
Mar 06, 2024 | $ 5.2847870 | $ 5.4134402 |
Mar 05, 2024 | $ 5.1047712 | $ 5.9327511 |
Mar 04, 2024 | $ 5.5744606 | $ 5.8171968 |
Mar 03, 2024 | $ 5.6455446 | $ 5.8470583 |
Mar 02, 2024 | $ 5.7592330 | $ 5.8429271 |
Mar 01, 2024 | $ 5.7928285 | $ 5.8629451 |
Feb 29, 2024 | $ 5.7449194 | $ 6.2108986 |
Feb 28, 2024 | $ 6.1181932 | $ 6.4496736 |
Feb 27, 2024 | $ 5.9847339 | $ 6.0608451 |
Feb 26, 2024 | $ 5.7856587 | $ 5.8137160 |
Feb 25, 2024 | $ 5.3854552 | $ 5.4491085 |
Feb 24, 2024 | $ 5.4045732 | $ 5.4696220 |
Feb 23, 2024 | $ 5.1746933 | $ 5.2258643 |
Feb 22, 2024 | $ 5.0809200 | $ 5.2675495 |
Feb 21, 2024 | $ 5.1648107 | $ 5.2455306 |
Feb 20, 2024 | $ 5.2341760 | $ 5.4835341 |
Feb 19, 2024 | $ 5.4575867 | $ 5.6085369 |
Feb 18, 2024 | $ 5.5275856 | $ 5.5526446 |
Feb 17, 2024 | $ 5.4216675 | $ 5.8598330 |
Feb 16, 2024 | $ 5.7316185 | $ 6.0800176 |
Feb 15, 2024 | $ 5.7168205 | $ 5.7777299 |
Feb 14, 2024 | $ 5.5284518 | $ 5.6828660 |
Feb 13, 2024 | $ 5.2218200 | $ 5.4822345 |
Feb 12, 2024 | $ 5.4210331 | $ 5.4467432 |
Feb 11, 2024 | $ 5.1722244 | $ 5.2979936 |
Feb 10, 2024 | $ 5.1121618 | $ 5.3770407 |
Feb 09, 2024 | $ 5.2507946 | $ 5.4990173 |
Feb 08, 2024 | $ 4.7938856 | $ 4.8605473 |
Feb 07, 2024 | $ 4.5759741 | $ 4.5768840 |
Feb 06, 2024 | $ 4.4475019 | $ 4.5199650 |
Feb 05, 2024 | $ 4.4186965 | $ 4.5416720 |
Feb 04, 2024 | $ 4.2996103 | $ 4.4179123 |
Feb 03, 2024 | $ 4.3508109 | $ 4.4273218 |
Feb 02, 2024 | $ 4.4056624 | $ 4.6504395 |
Feb 01, 2024 | $ 4.5801686 | $ 4.6617637 |
Jan 31, 2024 | $ 4.6485030 | $ 4.9418140 |
Jan 30, 2024 | $ 4.7292235 | $ 4.8394188 |
Jan 29, 2024 | $ 4.4684636 | $ 4.4838908 |
Jan 28, 2024 | $ 4.2594987 | $ 4.4287055 |
Jan 27, 2024 | $ 4.3056318 | $ 4.3804360 |
Jan 26, 2024 | $ 4.3285383 | $ 4.3930311 |
Jan 25, 2024 | $ 4.0309764 | $ 4.1064487 |
Jan 24, 2024 | $ 4.0770767 | $ 4.1205803 |
Jan 23, 2024 | $ 3.9782634 | $ 4.0811590 |
Jan 22, 2024 | $ 3.9299330 | $ 4.2218914 |
Jan 21, 2024 | $ 4.2048563 | $ 4.3394176 |
Jan 20, 2024 | $ 4.1163703 | $ 4.2023967 |
Jan 19, 2024 | $ 4.1923538 | $ 4.2315806 |
Jan 18, 2024 | $ 4.0528832 | $ 4.2875982 |
Jan 17, 2024 | $ 4.2933009 | $ 4.8360941 |
Jan 16, 2024 | $ 4.7588517 | $ 4.7870164 |
Jan 15, 2024 | $ 4.5630109 | $ 4.6413224 |
Jan 14, 2024 | $ 4.4637271 | $ 4.6697892 |
Jan 13, 2024 | $ 4.5954632 | $ 4.6701483 |
Jan 12, 2024 | $ 4.5617455 | $ 5.1199978 |
Jan 11, 2024 | $ 5.1033519 | $ 5.4917532 |
Jan 10, 2024 | $ 5.0525315 | $ 5.1838831 |
Jan 09, 2024 | $ 4.7419259 | $ 5.0215915 |
Jan 08, 2024 | $ 4.9104692 | $ 4.9741771 |
Jan 07, 2024 | $ 4.5690187 | $ 4.9673189 |
Jan 06, 2024 | $ 4.9184559 | $ 5.2424282 |
Jan 05, 2024 | $ 5.2259163 | $ 5.4371949 |
Jan 04, 2024 | $ 5.4059115 | $ 5.5438359 |
Jan 03, 2024 | $ 5.3567355 | $ 6.1654582 |
Jan 02, 2024 | $ 5.6998740 | $ 5.9319730 |
Jan 01, 2024 | $ 5.3556687 | $ 5.3635592 |
Dec 28, 2023 | $ 5.5605883 | $ 5.8110582 |
Dec 27, 2023 | $ 5.6561989 | $ 5.7720974 |
Dec 26, 2023 | $ 5.4331115 | $ 5.8597688 |
Dec 25, 2023 | $ 5.8525464 | $ 6.3021894 |
Dec 24, 2023 | $ 6.0486251 | $ 6.4800078 |
Dec 16, 2023 | $ 5.6169766 | $ 5.8482009 |
Dec 15, 2023 | $ 5.6888295 | $ 6.0311048 |
Dec 14, 2023 | $ 5.8877906 | $ 6.1681270 |
Dec 13, 2023 | $ 5.8548382 | $ 6.2769973 |
Dec 12, 2023 | $ 5.7100634 | $ 6.1120943 |
Dec 11, 2023 | $ 5.8670482 | $ 6.6317472 |
Dec 10, 2023 | $ 6.5950571 | $ 6.6717030 |
Dec 09, 2023 | $ 6.1382980 | $ 6.6578905 |
Dec 08, 2023 | $ 6.4851117 | $ 6.7035392 |
Dec 07, 2023 | $ 6.5220592 | $ 6.5973708 |
Dec 06, 2023 | $ 6.3589301 | $ 6.8667259 |
Dec 05, 2023 | $ 6.5558131 | $ 6.7714645 |
Dec 04, 2023 | $ 6.7031868 | $ 7.2789911 |
Dec 03, 2023 | $ 6.9670969 | $ 7.2004059 |
Dec 02, 2023 | $ 7.0869084 | $ 7.2824907 |
Dec 01, 2023 | $ 6.4502701 | $ 6.6463968 |
Nov 30, 2023 | $ 6.4563114 | $ 6.6646254 |
Nov 29, 2023 | $ 6.3660558 | $ 6.4866852 |
Nov 28, 2023 | $ 5.9937757 | $ 6.1316061 |
Nov 27, 2023 | $ 5.4627353 | $ 5.5041793 |
Nov 26, 2023 | $ 5.2567752 | $ 5.5505421 |
Nov 25, 2023 | $ 5.4408216 | $ 5.5164405 |
Nov 24, 2023 | $ 5.4369657 | $ 5.7423894 |
Nov 23, 2023 | $ 5.4716251 | $ 6.0898760 |
Nov 22, 2023 | $ 5.7924744 | $ 5.9993102 |
Nov 21, 2023 | $ 4.9024137 | $ 5.5897485 |
Nov 20, 2023 | $ 5.2699353 | $ 5.5634628 |
Nov 19, 2023 | $ 5.5650876 | $ 5.7679359 |
Nov 18, 2023 | $ 5.7625824 | $ 6.4448398 |
Nov 17, 2023 | $ 6.4422444 | $ 6.5054925 |
Nov 16, 2023 | $ 5.8792675 | $ 6.6540941 |
Nov 15, 2023 | $ 6.0752851 | $ 6.1799491 |
Nov 14, 2023 | $ 4.8933957 | $ 5.1972185 |
Nov 13, 2023 | $ 4.8262552 | $ 5.2950556 |
Nov 12, 2023 | $ 5.1336374 | $ 5.3836377 |
Nov 11, 2023 | $ 4.7328743 | $ 4.7802351 |
Nov 10, 2023 | $ 4.0158567 | $ 4.0778808 |
Nov 09, 2023 | $ 3.9291541 | $ 4.0121367 |
Nov 08, 2023 | $ 3.3340810 | $ 3.4203251 |
Nov 07, 2023 | $ 3.3883894 | $ 3.6037167 |
Nov 06, 2023 | $ 3.5480130 | $ 3.5915455 |
Nov 05, 2023 | $ 3.3526461 | $ 3.5434436 |
Nov 04, 2023 | $ 3.4072310 | $ 3.4854497 |
Nov 03, 2023 | $ 3.3586286 | $ 3.4743235 |
Nov 02, 2023 | $ 2.8043969 | $ 3.0280375 |
Nov 01, 2023 | $ 2.9598386 | $ 3.1018457 |
Oct 31, 2023 | $ 2.9341802 | $ 2.9566522 |
Oct 30, 2023 | $ 2.7524242 | $ 2.8272932 |
Oct 29, 2023 | $ 2.4356173 | $ 2.5250275 |
Oct 28, 2023 | $ 2.4943555 | $ 2.5628730 |
Oct 27, 2023 | $ 2.4137079 | $ 2.4243380 |
Oct 26, 2023 | $ 2.3751504 | $ 2.3856665 |
Oct 25, 2023 | $ 2.2045177 | $ 2.2935291 |
Oct 24, 2023 | $ 2.1979544 | $ 2.2424570 |
Oct 23, 2023 | $ 2.1547377 | $ 2.1648317 |
Oct 22, 2023 | $ 1.8306734 | $ 1.8384687 |
Oct 21, 2023 | $ 1.7510129 | $ 1.8103848 |
Oct 20, 2023 | $ 1.6371762 | $ 1.6552355 |
Oct 19, 2023 | $ 1.5251997 | $ 1.5865483 |
Oct 18, 2023 | $ 1.5752508 | $ 1.5924903 |
Oct 17, 2023 | $ 1.5403869 | $ 1.6424399 |
Oct 16, 2023 | $ 1.6404015 | $ 1.7705339 |
Oct 15, 2023 | $ 1.6580684 | $ 1.6727276 |
Oct 14, 2023 | $ 1.6339088 | $ 1.6724842 |
Oct 13, 2023 | $ 1.6622543 | $ 1.7087283 |
Oct 12, 2023 | $ 1.6433422 | $ 1.6458159 |
Oct 11, 2023 | $ 1.6302529 | $ 1.6843396 |
Oct 10, 2023 | $ 1.6837178 | $ 1.6988405 |
Oct 09, 2023 | $ 1.6179731 | $ 1.7350386 |
Oct 08, 2023 | $ 1.7352159 | $ 1.7471146 |
Oct 07, 2023 | $ 1.7433457 | $ 1.8046773 |
Oct 06, 2023 | $ 1.7639491 | $ 2.0530566 |
Oct 05, 2023 | $ 2.0196112 | $ 2.1144871 |
Oct 04, 2023 | $ 2.0499536 | $ 2.0755464 |
Oct 03, 2023 | $ 1.9959306 | $ 2.0624071 |
Oct 02, 2023 | $ 2.0245876 | $ 2.2178575 |
Oct 01, 2023 | $ 2.1475633 | $ 2.2596464 |
Sep 30, 2023 | $ 1.9245849 | $ 2.0208199 |
Sep 29, 2023 | $ 1.9994193 | $ 2.0012701 |
Sep 28, 2023 | $ 1.9271401 | $ 1.9646287 |
Sep 27, 2023 | $ 1.7276801 | $ 1.7809180 |
Sep 26, 2023 | $ 1.7443292 | $ 1.7444272 |
Sep 25, 2023 | $ 1.7091617 | $ 1.7264703 |
Sep 24, 2023 | $ 1.6728015 | $ 1.7206236 |
Sep 23, 2023 | $ 1.7175445 | $ 1.7539806 |
Sep 22, 2023 | $ 1.7393091 | $ 1.8023872 |
Sep 21, 2023 | $ 1.7691277 | $ 1.8226752 |
Sep 20, 2023 | $ 1.7861194 | $ 1.9439966 |
Sep 19, 2023 | $ 1.9107219 | $ 1.9544933 |
Sep 18, 2023 | $ 1.8696165 | $ 1.9853803 |
Sep 17, 2023 | $ 1.8373599 | $ 1.9368907 |
Sep 16, 2023 | $ 1.9368907 | $ 1.9547301 |
Jun 13, 2023 | $ 0.84530526 | $ 0.87756071 |
Jun 12, 2023 | $ 0.84670410 | $ 0.92206851 |
Jun 11, 2023 | $ 0.92055159 | $ 0.94802175 |
Jun 10, 2023 | $ 0.94697555 | $ 1.0733993 |
Jun 09, 2023 | $ 1.0726568 | $ 1.0945870 |
Jun 08, 2023 | $ 1.0822405 | $ 1.0930915 |
Jun 07, 2023 | $ 1.0710853 | $ 1.1277466 |
Jun 06, 2023 | $ 1.1223261 | $ 1.1254238 |
Jun 05, 2023 | $ 1.0790991 | $ 1.1725886 |
Jun 04, 2023 | $ 1.1725886 | $ 1.1858429 |
Jun 03, 2023 | $ 1.1636409 | $ 1.1829760 |
Jun 02, 2023 | $ 1.1747418 | $ 1.1778890 |
Jun 01, 2023 | $ 1.1347563 | $ 1.1455059 |
May 31, 2023 | $ 1.1241315 | $ 1.1577408 |
May 30, 2023 | $ 1.1522370 | $ 1.1725543 |
May 29, 2023 | $ 1.1638386 | $ 1.1765438 |
May 28, 2023 | $ 1.1678096 | $ 1.1735913 |
May 27, 2023 | $ 1.1388443 | $ 1.1471744 |
May 26, 2023 | $ 1.1368900 | $ 1.1433329 |
May 25, 2023 | $ 1.1200157 | $ 1.1250678 |
May 24, 2023 | $ 1.0943325 | $ 1.1397021 |
May 23, 2023 | $ 1.1378966 | $ 1.1427446 |
May 22, 2023 | $ 1.1108328 | $ 1.1186636 |
May 21, 2023 | $ 1.1127996 | $ 1.1565928 |
May 20, 2023 | $ 1.1532601 | $ 1.1686356 |
May 19, 2023 | $ 1.1620132 | $ 1.1736137 |
May 18, 2023 | $ 1.1730295 | $ 1.2079201 |
May 17, 2023 | $ 1.1920298 | $ 1.2142968 |
May 16, 2023 | $ 1.1600444 | $ 1.1822776 |
May 15, 2023 | $ 1.1804808 | $ 1.2038050 |
May 14, 2023 | $ 1.1827563 | $ 1.1964756 |
May 13, 2023 | $ 1.1769472 | $ 1.1890030 |
May 12, 2023 | $ 1.1866315 | $ 1.1867991 |
May 11, 2023 | $ 1.1714969 | $ 1.2105038 |
May 10, 2023 | $ 1.2095532 | $ 1.2244698 |
May 09, 2023 | $ 1.1997091 | $ 1.2206319 |
May 08, 2023 | $ 1.2120107 | $ 1.2936350 |
May 07, 2023 | $ 1.2804561 | $ 1.3050465 |
May 06, 2023 | $ 1.2985628 | $ 1.3565453 |
May 05, 2023 | $ 1.3412885 | $ 1.3556353 |
May 04, 2023 | $ 1.3152701 | $ 1.3350955 |
May 03, 2023 | $ 1.3253794 | $ 1.3326784 |
May 02, 2023 | $ 1.3055424 | $ 1.3176475 |
May 01, 2023 | $ 1.3008919 | $ 1.3484891 |
Apr 30, 2023 | $ 1.3461188 | $ 1.3844263 |
Apr 29, 2023 | $ 1.3670740 | $ 1.3692621 |
Apr 28, 2023 | $ 1.3512436 | $ 1.3830327 |
Apr 27, 2023 | $ 1.3820844 | $ 1.4017397 |
Apr 26, 2023 | $ 1.3480753 | $ 1.4508946 |
Apr 25, 2023 | $ 1.3734391 | $ 1.3770408 |
Apr 24, 2023 | $ 1.3624129 | $ 1.3927804 |
Apr 23, 2023 | $ 1.3742162 | $ 1.3977431 |
Apr 22, 2023 | $ 1.3970479 | $ 1.4002304 |
Apr 21, 2023 | $ 1.3694503 | $ 1.5054803 |
Apr 20, 2023 | $ 1.4918993 | $ 1.5640813 |
Apr 19, 2023 | $ 1.5211013 | $ 1.6939247 |
Apr 18, 2023 | $ 1.6935575 | $ 1.7118774 |
Apr 17, 2023 | $ 1.6406835 | $ 1.6844234 |
Apr 16, 2023 | $ 1.6824414 | $ 1.6893920 |
Apr 15, 2023 | $ 1.6668713 | $ 1.6884534 |
Apr 14, 2023 | $ 1.6751158 | $ 1.6948736 |
Apr 13, 2023 | $ 1.6310730 | $ 1.6393239 |
Apr 12, 2023 | $ 1.5964333 | $ 1.6336136 |
Apr 11, 2023 | $ 1.6295656 | $ 1.6718212 |
Apr 10, 2023 | $ 1.6440739 | $ 1.6487304 |
Apr 09, 2023 | $ 1.5895075 | $ 1.6012827 |
Apr 08, 2023 | $ 1.5515889 | $ 1.5707906 |
Apr 07, 2023 | $ 1.5562837 | $ 1.5797195 |
Apr 06, 2023 | $ 1.5674259 | $ 1.6036208 |
Apr 05, 2023 | $ 1.6028154 | $ 1.6588971 |
Apr 03, 2023 | $ 1.4847233 | $ 1.5005540 |
Apr 02, 2023 | $ 1.4334238 | $ 1.4846177 |
Apr 01, 2023 | $ 1.4654645 | $ 1.4707048 |
Mar 31, 2023 | $ 1.4307972 | $ 1.4323920 |
Mar 30, 2023 | $ 1.3935970 | $ 1.4461855 |
Mar 29, 2023 | $ 1.4158044 | $ 1.4241216 |
Mar 28, 2023 | $ 1.3292878 | $ 1.3401041 |
Mar 27, 2023 | $ 1.3328223 | $ 1.4071953 |
Mar 26, 2023 | $ 1.4029496 | $ 1.4200815 |
Mar 25, 2023 | $ 1.3793470 | $ 1.3972103 |
Mar 24, 2023 | $ 1.3818037 | $ 1.4459710 |
Mar 23, 2023 | $ 1.4438710 | $ 1.4524348 |
Mar 22, 2023 | $ 1.3672511 | $ 1.4518126 |
Mar 21, 2023 | $ 1.4518575 | $ 1.4560326 |
Mar 19, 2023 | $ 1.4526879 | $ 1.4932688 |
Mar 18, 2023 | $ 1.4227572 | $ 1.4958938 |
Mar 17, 2023 | $ 1.4682976 | $ 1.4715405 |
Mar 16, 2023 | $ 1.3618981 | $ 1.3732050 |
Mar 15, 2023 | $ 1.3456122 | $ 1.4700512 |
Mar 14, 2023 | $ 1.4543729 | $ 1.5268398 |
Mar 12, 2023 | $ 1.3404363 | $ 1.3446281 |
Mar 11, 2023 | $ 1.2174038 | $ 1.2806748 |
Mar 10, 2023 | $ 1.2379763 | $ 1.2687795 |
Mar 09, 2023 | $ 1.2687795 | $ 1.3910788 |
Mar 08, 2023 | $ 1.3651188 | $ 1.4701023 |
Mar 07, 2023 | $ 1.4642896 | $ 1.5124617 |
Mar 06, 2023 | $ 1.4953964 | $ 1.5057124 |
Mar 05, 2023 | $ 1.4785988 | $ 1.4982857 |
Mar 04, 2023 | $ 1.4616113 | $ 1.5160331 |
Mar 03, 2023 | $ 1.5086564 | $ 1.6352646 |
Mar 02, 2023 | $ 1.6332922 | $ 1.6983206 |
Mar 01, 2023 | $ 1.6853026 | $ 1.6860076 |
Feb 28, 2023 | $ 1.5690886 | $ 1.6212556 |
Feb 27, 2023 | $ 1.6177830 | $ 1.6585666 |
Feb 26, 2023 | $ 1.6329483 | $ 1.6494121 |
Feb 25, 2023 | $ 1.6002605 | $ 1.6404677 |
Feb 24, 2023 | $ 1.6406380 | $ 1.7355907 |
Feb 23, 2023 | $ 1.7185374 | $ 1.7599376 |
Feb 22, 2023 | $ 1.7106144 | $ 1.7718787 |
Feb 21, 2023 | $ 1.7652100 | $ 1.8423456 |
Feb 20, 2023 | $ 1.8128312 | $ 1.8283749 |
Feb 19, 2023 | $ 1.7405214 | $ 1.8226656 |
Feb 18, 2023 | $ 1.7723537 | $ 1.7886663 |
Feb 17, 2023 | $ 1.7436890 | $ 1.7763097 |
Feb 16, 2023 | $ 1.6677259 | $ 1.8369437 |
Feb 15, 2023 | $ 1.8113699 | $ 1.8155047 |
Feb 14, 2023 | $ 1.7022605 | $ 1.7055228 |
Feb 13, 2023 | $ 1.6446404 | $ 1.6926380 |
Feb 12, 2023 | $ 1.6827833 | $ 1.7343252 |
Feb 11, 2023 | $ 1.7160098 | $ 1.7230773 |
Feb 10, 2023 | $ 1.6681251 | $ 1.7035067 |
Feb 09, 2023 | $ 1.6586113 | $ 1.8941187 |
Feb 08, 2023 | $ 1.8833791 | $ 1.9713494 |
Feb 07, 2023 | $ 1.9535526 | $ 1.9595875 |
Feb 06, 2023 | $ 1.7650838 | $ 1.8426198 |
Feb 05, 2023 | $ 1.7770240 | $ 1.8814376 |
Feb 04, 2023 | $ 1.8777960 | $ 1.9203809 |
Feb 03, 2023 | $ 1.8981292 | $ 1.9180366 |
Feb 02, 2023 | $ 1.8483067 | $ 1.9692738 |
Feb 01, 2023 | $ 1.8250874 | $ 1.8395036 |
Jan 31, 2023 | $ 1.7706249 | $ 1.7990442 |
Jan 30, 2023 | $ 1.7554694 | $ 1.9184323 |
Jan 29, 2023 | $ 1.9138671 | $ 1.9391767 |
Jan 28, 2023 | $ 1.8384062 | $ 1.9114598 |
Jan 27, 2023 | $ 1.8872811 | $ 1.9191541 |
Jan 26, 2023 | $ 1.7672856 | $ 1.7873390 |
Jan 25, 2023 | $ 1.7532685 | $ 1.8003175 |
Jan 24, 2023 | $ 1.6824822 | $ 1.8728149 |
Jan 23, 2023 | $ 1.7309113 | $ 1.7942020 |
Jan 22, 2023 | $ 1.7579407 | $ 1.8300749 |
Jan 21, 2023 | $ 1.7554248 | $ 1.8476687 |
Jan 20, 2023 | $ 1.7933245 | $ 1.7951270 |
Jan 19, 2023 | $ 1.6457360 | $ 1.6580390 |
Jan 18, 2023 | $ 1.5964948 | $ 1.7510078 |
Jan 17, 2023 | $ 1.7029637 | $ 1.7784534 |
Jan 16, 2023 | $ 1.7668752 | $ 1.8226318 |
Jan 15, 2023 | $ 1.7516505 | $ 1.8111747 |
Jan 14, 2023 | $ 1.7659649 | $ 1.8129447 |
Jan 13, 2023 | $ 1.6891994 | $ 1.6932033 |
Jan 12, 2023 | $ 1.5673294 | $ 1.5878451 |
Jan 11, 2023 | $ 1.4688813 | $ 1.4707895 |
Jan 10, 2023 | $ 1.4641458 | $ 1.4758529 |
Jan 09, 2023 | $ 1.4391514 | $ 1.4924736 |
Jan 08, 2023 | $ 1.4180620 | $ 1.4227315 |
Jan 07, 2023 | $ 1.3737047 | $ 1.3848723 |
Jan 06, 2023 | $ 1.3751976 | $ 1.3787841 |
Jan 05, 2023 | $ 1.3448495 | $ 1.3634684 |
Jan 04, 2023 | $ 1.3563784 | $ 1.3704907 |
Jan 03, 2023 | $ 1.3209343 | $ 1.3298419 |
Jan 02, 2023 | $ 1.3144037 | $ 1.3255185 |
Jan 01, 2023 | $ 1.2853891 | $ 1.2861055 |
Dec 31, 2022 | $ 1.2722510 | $ 1.2917714 |
Dec 30, 2022 | $ 1.2735672 | $ 1.3010352 |
Dec 29, 2022 | $ 1.3001587 | $ 1.3220225 |
Dec 28, 2022 | $ 1.3130015 | $ 1.3862180 |
Dec 27, 2022 | $ 1.3794589 | $ 1.3945804 |
Dec 26, 2022 | $ 1.3887817 | $ 1.3904850 |
Dec 25, 2022 | $ 1.3817514 | $ 1.4038687 |
Dec 24, 2022 | $ 1.3953946 | $ 1.4098224 |
Dec 23, 2022 | $ 1.3951257 | $ 1.4133297 |
Dec 22, 2022 | $ 1.3882209 | $ 1.3890307 |
Dec 21, 2022 | $ 1.3786447 | $ 1.3904242 |
Dec 20, 2022 | $ 1.3598125 | $ 1.3728036 |
Dec 19, 2022 | $ 1.2985046 | $ 1.3536360 |
Dec 18, 2022 | $ 1.3206227 | $ 1.3282707 |
Dec 17, 2022 | $ 1.3079446 | $ 1.3306872 |
Dec 16, 2022 | $ 1.3194587 | $ 1.4811899 |
Dec 15, 2022 | $ 1.4494407 | $ 1.4881394 |
Dec 14, 2022 | $ 1.4658088 | $ 1.4975344 |
Dec 13, 2022 | $ 1.4181668 | $ 1.4317406 |
Dec 11, 2022 | $ 1.3788732 | $ 1.4271179 |
Dec 10, 2022 | $ 1.4167475 | $ 1.4256838 |
Dec 09, 2022 | $ 1.3808503 | $ 1.4356600 |
Dec 08, 2022 | $ 1.4269092 | $ 1.4347117 |
Dec 07, 2022 | $ 1.3738277 | $ 1.3911203 |
Dec 06, 2022 | $ 1.3871263 | $ 1.3962650 |
Dec 05, 2022 | $ 1.3751975 | $ 1.4180856 |
Dec 04, 2022 | $ 1.3765146 | $ 1.3820112 |
Dec 03, 2022 | $ 1.3256557 | $ 1.3950343 |
Dec 02, 2022 | $ 1.3778243 | $ 1.3787773 |
Dec 01, 2022 | $ 1.3256056 | $ 1.3369701 |
Nov 30, 2022 | $ 1.2913331 | $ 1.2961779 |
Nov 29, 2022 | $ 1.2273127 | $ 1.2452664 |
Nov 28, 2022 | $ 1.1676184 | $ 1.1872145 |
Nov 27, 2022 | $ 1.1804768 | $ 1.2090638 |
Nov 26, 2022 | $ 1.1882107 | $ 1.2261508 |
Nov 25, 2022 | $ 1.1934224 | $ 1.1938575 |
Nov 24, 2022 | $ 1.1820278 | $ 1.1987913 |
Nov 23, 2022 | $ 1.1794839 | $ 1.1796694 |
Nov 22, 2022 | $ 1.1288391 | $ 1.1288391 |
Nov 21, 2022 | $ 1.1061539 | $ 1.1521052 |
Nov 20, 2022 | $ 1.1521344 | $ 1.2348264 |
Nov 19, 2022 | $ 1.2234014 | $ 1.2319777 |
Nov 18, 2022 | $ 1.1975429 | $ 1.2154843 |
Nov 17, 2022 | $ 1.1897044 | $ 1.2060775 |
Nov 16, 2022 | $ 1.1953589 | $ 1.2497005 |
Nov 15, 2022 | $ 1.2317436 | $ 1.2782776 |
Nov 14, 2022 | $ 1.1910391 | $ 1.2109364 |
Nov 13, 2022 | $ 1.1292624 | $ 1.1548540 |
Nov 12, 2022 | $ 1.1097608 | $ 1.1544402 |
Nov 11, 2022 | $ 1.1507119 | $ 1.2299556 |
Nov 10, 2022 | $ 1.2250218 | $ 1.2510612 |
Nov 09, 2022 | $ 1.0240858 | $ 1.3708325 |
Nov 08, 2022 | $ 1.3615547 | $ 1.6389462 |
Nov 07, 2022 | $ 1.6248411 | $ 1.6837852 |
Nov 06, 2022 | $ 1.6108717 | $ 1.7244848 |
Nov 05, 2022 | $ 1.6648333 | $ 1.7212094 |
Nov 03, 2022 | $ 1.4950533 | $ 1.5278142 |
Nov 02, 2022 | $ 1.4737345 | $ 1.5646223 |
Nov 01, 2022 | $ 1.5640700 | $ 1.6078201 |
Oct 31, 2022 | $ 1.5770260 | $ 1.6053526 |
Oct 30, 2022 | $ 1.5567495 | $ 1.6181001 |
Oct 29, 2022 | $ 1.5721661 | $ 1.6218583 |
Oct 28, 2022 | $ 1.5642263 | $ 1.5763222 |
Oct 27, 2022 | $ 1.5073281 | $ 1.6030297 |
Oct 26, 2022 | $ 1.5404967 | $ 1.5604211 |
Oct 25, 2022 | $ 1.4992907 | $ 1.5415176 |
Oct 24, 2022 | $ 1.4423056 | $ 1.4900550 |
Oct 23, 2022 | $ 1.4843963 | $ 1.4904782 |
Oct 22, 2022 | $ 1.4331122 | $ 1.4417141 |
Oct 21, 2022 | $ 1.4316016 | $ 1.4411937 |
Oct 20, 2022 | $ 1.4290885 | $ 1.4829936 |
Oct 19, 2022 | $ 1.4422290 | $ 1.5087758 |
Oct 18, 2022 | $ 1.5049558 | $ 1.5574512 |
Oct 17, 2022 | $ 1.5465182 | $ 1.5539589 |
Oct 16, 2022 | $ 1.4775324 | $ 1.4919467 |
Oct 15, 2022 | $ 1.4351343 | $ 1.4668087 |
Oct 14, 2022 | $ 1.4594950 | $ 1.5389881 |
Oct 13, 2022 | $ 1.4827673 | $ 1.5072246 |
Oct 12, 2022 | $ 1.5068608 | $ 1.5348663 |
Oct 11, 2022 | $ 1.5107633 | $ 1.5371985 |
Oct 10, 2022 | $ 1.5210630 | $ 1.6444829 |
Oct 09, 2022 | $ 1.6026352 | $ 1.6046715 |
Oct 08, 2022 | $ 1.5589919 | $ 1.6041291 |
Oct 07, 2022 | $ 1.5867653 | $ 1.6341471 |
Oct 06, 2022 | $ 1.6239096 | $ 1.6913075 |
Oct 05, 2022 | $ 1.6691751 | $ 1.6756033 |
Oct 04, 2022 | $ 1.6485976 | $ 1.6737727 |
Oct 03, 2022 | $ 1.5982040 | $ 1.5987065 |
Oct 02, 2022 | $ 1.4980573 | $ 1.5573442 |
Oct 01, 2022 | $ 1.5413141 | $ 1.5814188 |
Sep 30, 2022 | $ 1.5704041 | $ 1.6120853 |
Sep 29, 2022 | $ 1.5814268 | $ 1.5832233 |
Sep 28, 2022 | $ 1.5643126 | $ 1.5759994 |
Sep 27, 2022 | $ 1.5668696 | $ 1.6778589 |
Sep 26, 2022 | $ 1.5993691 | $ 1.6176584 |
Sep 25, 2022 | $ 1.5853398 | $ 1.6541664 |
Sep 24, 2022 | $ 1.6252085 | $ 1.6727143 |
Sep 23, 2022 | $ 1.6473230 | $ 1.6632054 |
Sep 22, 2022 | $ 1.6406075 | $ 1.6528241 |
Sep 21, 2022 | $ 1.5590528 | $ 1.6960562 |
Sep 20, 2022 | $ 1.6085404 | $ 1.6962608 |
Sep 19, 2022 | $ 1.6832017 | $ 1.6965713 |
Sep 18, 2022 | $ 1.6456930 | $ 1.7990770 |
Sep 17, 2022 | $ 1.7986634 | $ 1.8199262 |
Sep 16, 2022 | $ 1.7246106 | $ 1.7309911 |
Sep 15, 2022 | $ 1.7071514 | $ 1.8072377 |
Sep 14, 2022 | $ 1.7975015 | $ 1.8407164 |
Sep 13, 2022 | $ 1.7980221 | $ 1.9662108 |
Sep 12, 2022 | $ 1.9472543 | $ 2.0886469 |
Sep 11, 2022 | $ 2.0081245 | $ 2.0441756 |
Sep 10, 2022 | $ 2.0332618 | $ 2.0480379 |
Sep 09, 2022 | $ 2.0072088 | $ 2.0244132 |
Sep 08, 2022 | $ 1.8442536 | $ 1.8827431 |
Sep 07, 2022 | $ 1.8344068 | $ 1.8597623 |
Sep 06, 2022 | $ 1.7570812 | $ 1.9736500 |
Sep 05, 2022 | $ 1.9132016 | $ 1.9621656 |
Sep 04, 2022 | $ 1.9432544 | $ 1.9462316 |
Sep 03, 2022 | $ 1.8935572 | $ 1.9166941 |
Sep 02, 2022 | $ 1.9056772 | $ 1.9788644 |
Sep 01, 2022 | $ 1.9367635 | $ 1.9402109 |
Aug 31, 2022 | $ 1.9139663 | $ 1.9849766 |
Aug 30, 2022 | $ 1.8863535 | $ 1.9908701 |
Aug 28, 2022 | $ 1.8528374 | $ 1.9730250 |
Aug 27, 2022 | $ 1.9495715 | $ 1.9797693 |
Aug 26, 2022 | $ 1.9647242 | $ 2.2011531 |
Aug 25, 2022 | $ 2.1863845 | $ 2.2823880 |
Aug 24, 2022 | $ 2.1850693 | $ 2.2540990 |
Aug 23, 2022 | $ 2.1712750 | $ 2.1941578 |
Aug 22, 2022 | $ 2.1254051 | $ 2.1728755 |
Aug 21, 2022 | $ 2.1719865 | $ 2.1994128 |
Aug 20, 2022 | $ 2.0918580 | $ 2.1970394 |
Aug 19, 2022 | $ 2.0907668 | $ 2.4010430 |
Aug 18, 2022 | $ 2.4010430 | $ 2.5782437 |
Aug 17, 2022 | $ 2.4875317 | $ 2.7947522 |
Aug 16, 2022 | $ 2.6374067 | $ 2.7451968 |
Aug 15, 2022 | $ 2.7068400 | $ 2.9551476 |
Aug 14, 2022 | $ 2.8004747 | $ 3.0230612 |
Aug 13, 2022 | $ 2.9194529 | $ 3.0088558 |
Aug 12, 2022 | $ 2.9721166 | $ 2.9746282 |
Aug 11, 2022 | $ 2.8627870 | $ 3.1438120 |
Aug 10, 2022 | $ 2.9355979 | $ 2.9497453 |
Aug 09, 2022 | $ 2.7031116 | $ 2.8924147 |
Aug 08, 2022 | $ 2.8819990 | $ 2.9746730 |
Aug 07, 2022 | $ 2.7785244 | $ 2.8431852 |
Aug 06, 2022 | $ 2.6739960 | $ 2.7985440 |
Aug 05, 2022 | $ 2.7474727 | $ 2.7814022 |
Aug 04, 2022 | $ 2.5805666 | $ 2.7927546 |
Aug 03, 2022 | $ 2.6704782 | $ 2.7890570 |
Aug 02, 2022 | $ 2.5935436 | $ 2.6868349 |
Aug 01, 2022 | $ 2.5655878 | $ 2.6457450 |
Jul 31, 2022 | $ 2.5990274 | $ 2.7827682 |
Jul 30, 2022 | $ 2.6377677 | $ 2.8550971 |
Jul 29, 2022 | $ 2.6969406 | $ 2.9254959 |
Jul 28, 2022 | $ 2.8503273 | $ 2.9568925 |
Jul 27, 2022 | $ 2.7313685 | $ 2.7383337 |
Jul 25, 2022 | $ 2.3536103 | $ 2.6441897 |
Jul 24, 2022 | $ 2.6306653 | $ 2.7379073 |
Jul 23, 2022 | $ 2.6222042 | $ 2.7512346 |
Jul 22, 2022 | $ 2.6546560 | $ 3.0427546 |
Jul 21, 2022 | $ 2.9782124 | $ 3.0319263 |
Jul 17, 2022 | $ 2.1566230 | $ 2.2851080 |
Jul 16, 2022 | $ 2.2622430 | $ 2.2931830 |
Jul 15, 2022 | $ 2.1722590 | $ 2.3371080 |
Jul 14, 2022 | $ 2.2457020 | $ 2.2928860 |
Jul 13, 2022 | $ 2.1040850 | $ 2.1040850 |
Jul 12, 2022 | $ 1.9576850 | $ 2.0963630 |
Jul 11, 2022 | $ 2.0060810 | $ 2.2585520 |
Jul 10, 2022 | $ 2.2661990 | $ 2.4866450 |
Jul 09, 2022 | $ 2.4850150 | $ 2.5196600 |
Jul 08, 2022 | $ 2.2386280 | $ 2.3928690 |
Jul 07, 2022 | $ 2.3678730 | $ 2.3669080 |
Jul 06, 2022 | $ 2.2870840 | $ 2.3030550 |
Jul 05, 2022 | $ 2.0958480 | $ 2.1977980 |
Jun 17, 2022 | $ 1.7138960 | $ 1.7805643 |
Jun 16, 2022 | $ 1.6735368 | $ 2.0882187 |
Jun 15, 2022 | $ 2.0476944 | $ 2.0532171 |
Jun 14, 2022 | $ 1.9317839 | $ 1.9748126 |
Jun 13, 2022 | $ 1.8113844 | $ 2.2360318 |
Jun 12, 2022 | $ 2.2251929 | $ 2.4969264 |
Jun 11, 2022 | $ 2.4545032 | $ 2.7004709 |
Jun 10, 2022 | $ 2.6251073 | $ 2.8494739 |
Jun 09, 2022 | $ 2.8155099 | $ 2.9618015 |
Jun 08, 2022 | $ 2.8534433 | $ 2.9710771 |
Jun 07, 2022 | $ 2.8943184 | $ 3.1209537 |
Jun 06, 2022 | $ 3.1243655 | $ 3.2895737 |
Jun 05, 2022 | $ 2.8213280 | $ 2.9929396 |
Jun 04, 2022 | $ 2.9567353 | $ 3.0090888 |
Jun 03, 2022 | $ 2.7275262 | $ 2.9321730 |
Jun 02, 2022 | $ 2.9051061 | $ 2.9301375 |
Jun 01, 2022 | $ 2.7768874 | $ 3.2310841 |
May 31, 2022 | $ 3.1553907 | $ 3.4668848 |
May 30, 2022 | $ 3.3095080 | $ 3.4078600 |
May 29, 2022 | $ 2.6952137 | $ 2.7536639 |
May 28, 2022 | $ 2.5720713 | $ 2.5875797 |
May 22, 2022 | $ 3.0966893 | $ 3.1364754 |
May 21, 2022 | $ 2.9630500 | $ 2.9996414 |
May 20, 2022 | $ 2.8736025 | $ 3.1444515 |
May 19, 2022 | $ 3.0555050 | $ 3.1731106 |
May 17, 2022 | $ 3.4042421 | $ 3.5351465 |
May 16, 2022 | $ 3.1933177 | $ 3.7704624 |
May 15, 2022 | $ 3.7667468 | $ 3.8130294 |
May 14, 2022 | $ 3.4214843 | $ 3.5043134 |
May 13, 2022 | $ 3.2455232 | $ 3.7038332 |
May 12, 2022 | $ 2.9398839 | $ 3.3753027 |
May 11, 2022 | $ 3.1171842 | $ 4.5408372 |
May 10, 2022 | $ 4.4025760 | $ 5.4475535 |
May 09, 2022 | $ 4.5311228 | $ 5.8802283 |
May 08, 2022 | $ 5.7585902 | $ 6.1456833 |
May 07, 2022 | $ 5.8859893 | $ 6.3373289 |
May 06, 2022 | $ 6.3001359 | $ 6.7795704 |
May 05, 2022 | $ 6.6875195 | $ 7.7509471 |
May 03, 2022 | $ 6.2148207 | $ 6.4582625 |
May 02, 2022 | $ 6.3292349 | $ 6.6684093 |
May 01, 2022 | $ 6.4218165 | $ 6.6342348 |
Apr 30, 2022 | $ 6.0491028 | $ 6.9511633 |
Apr 29, 2022 | $ 6.8210641 | $ 7.6386660 |
Apr 28, 2022 | $ 7.5527124 | $ 7.8886971 |
Apr 27, 2022 | $ 7.6263579 | $ 8.0478001 |
Apr 26, 2022 | $ 7.7128706 | $ 8.6547821 |
Apr 24, 2022 | $ 7.8217795 | $ 8.3093426 |
Apr 23, 2022 | $ 8.1895756 | $ 8.5334875 |
Apr 21, 2022 | $ 8.6443182 | $ 9.8810779 |
Apr 20, 2022 | $ 9.0868108 | $ 9.6343347 |
Apr 19, 2022 | $ 9.2047880 | $ 9.2371222 |
Apr 18, 2022 | $ 8.2529315 | $ 8.4604196 |
Apr 17, 2022 | $ 7.6375407 | $ 8.2046088 |
Apr 16, 2022 | $ 7.9993930 | $ 8.4962987 |
Apr 10, 2022 | $ 8.8830646 | $ 9.4899370 |
Apr 09, 2022 | $ 9.4029219 | $ 9.4109488 |
Apr 08, 2022 | $ 8.6502216 | $ 9.9780639 |
Apr 07, 2022 | $ 9.8307202 | $ 9.9273208 |
Apr 06, 2022 | $ 9.2242991 | $ 10.866006 |
Apr 05, 2022 | $ 10.829448 | $ 11.975577 |
Apr 04, 2022 | $ 11.085959 | $ 11.218541 |
Apr 03, 2022 | $ 11.218541 | $ 11.770126 |
Apr 02, 2022 | $ 11.438464 | $ 12.407231 |
Apr 01, 2022 | $ 12.380479 | $ 12.566423 |
Mar 31, 2022 | $ 11.480843 | $ 13.192077 |
Mar 30, 2022 | $ 11.926664 | $ 12.561007 |
Mar 29, 2022 | $ 11.889729 | $ 12.846186 |
Mar 28, 2022 | $ 10.037137 | $ 10.946925 |
Mar 27, 2022 | $ 10.415215 | $ 10.856125 |
Mar 26, 2022 | $ 10.609018 | $ 10.609968 |
Mar 25, 2022 | $ 9.5278583 | $ 9.8612509 |
Mar 24, 2022 | $ 8.2252547 | $ 8.5945872 |
Mar 23, 2022 | $ 8.4382056 | $ 8.6169883 |
Mar 22, 2022 | $ 8.5664301 | $ 9.1128325 |
Mar 21, 2022 | $ 8.7052474 | $ 9.0744033 |
Mar 20, 2022 | $ 8.5891343 | $ 9.5674615 |
Mar 19, 2022 | $ 8.8036489 | $ 9.3007385 |
Mar 18, 2022 | $ 8.8116497 | $ 8.8814256 |
Mar 17, 2022 | $ 7.9078205 | $ 8.5751733 |
Mar 16, 2022 | $ 7.6788646 | $ 7.7497628 |
Mar 15, 2022 | $ 7.3874979 | $ 7.9889757 |
Mar 14, 2022 | $ 7.2601906 | $ 7.7169782 |
Mar 13, 2022 | $ 6.3833011 | $ 6.6914345 |
Mar 12, 2022 | $ 6.5318461 | $ 6.7009909 |
Mar 11, 2022 | $ 5.6553265 | $ 6.2723083 |
Mar 10, 2022 | $ 5.3504869 | $ 5.5147245 |
Mar 09, 2022 | $ 5.4869446 | $ 5.6065927 |
Mar 08, 2022 | $ 4.0918752 | $ 4.3962590 |
Mar 07, 2022 | $ 4.2850135 | $ 4.8753212 |
Mar 06, 2022 | $ 4.6834230 | $ 5.0281804 |
Mar 05, 2022 | $ 4.7893311 | $ 5.2649279 |
Mar 04, 2022 | $ 5.2647703 | $ 6.0197300 |
Mar 03, 2022 | $ 5.3064639 | $ 6.0394359 |
Mar 02, 2022 | $ 5.4372616 | $ 5.9190523 |
Mar 01, 2022 | $ 5.5139772 | $ 5.5880464 |
Feb 28, 2022 | $ 4.0074478 | $ 4.0250999 |
Feb 27, 2022 | $ 3.4789669 | $ 3.9500873 |
Feb 26, 2022 | $ 3.8192266 | $ 3.9475262 |
Feb 25, 2022 | $ 3.6707205 | $ 3.7126387 |
Feb 24, 2022 | $ 3.4704607 | $ 3.5101532 |
Feb 23, 2022 | $ 3.4672892 | $ 3.8689328 |
Feb 21, 2022 | $ 3.6465422 | $ 3.9954043 |
Feb 20, 2022 | $ 3.8070733 | $ 4.0303446 |
Feb 19, 2022 | $ 4.0265481 | $ 4.2064709 |
Feb 18, 2022 | $ 4.0409160 | $ 4.2839299 |
Feb 17, 2022 | $ 4.1588128 | $ 4.6708295 |
Feb 16, 2022 | $ 4.5785462 | $ 4.5972668 |
Feb 15, 2022 | $ 4.4653590 | $ 4.4867710 |
Feb 14, 2022 | $ 4.1146302 | $ 4.1201104 |
Feb 13, 2022 | $ 3.9227229 | $ 4.1470946 |
Feb 12, 2022 | $ 4.0606827 | $ 4.2183934 |
Feb 11, 2022 | $ 4.0933839 | $ 4.5756755 |
Feb 10, 2022 | $ 4.5355894 | $ 4.9890066 |
Feb 09, 2022 | $ 4.9141450 | $ 4.9630738 |
Feb 08, 2022 | $ 4.8076691 | $ 5.1069089 |
Feb 07, 2022 | $ 5.0201628 | $ 5.2178007 |
Feb 06, 2022 | $ 4.8715570 | $ 5.0583452 |
Feb 05, 2022 | $ 4.6778859 | $ 4.8461924 |
Feb 04, 2022 | $ 4.2989701 | $ 4.3002985 |
Feb 03, 2022 | $ 3.8528326 | $ 3.9827910 |
Feb 02, 2022 | $ 3.8306904 | $ 4.2653283 |
Feb 01, 2022 | $ 4.1456031 | $ 4.2788673 |
Jan 31, 2022 | $ 4.1299442 | $ 4.1497336 |
Jan 30, 2022 | $ 4.0213785 | $ 4.2766791 |
Jan 29, 2022 | $ 4.2408401 | $ 4.3331589 |
Jan 28, 2022 | $ 4.0367957 | $ 4.1192706 |
Jan 27, 2022 | $ 3.9934768 | $ 4.1335254 |
Jan 26, 2022 | $ 4.0665577 | $ 4.5946538 |
Jan 25, 2022 | $ 4.1823955 | $ 4.3197517 |
Jan 24, 2022 | $ 3.7791163 | $ 3.9296424 |
Jan 23, 2022 | $ 3.9258669 | $ 4.2328554 |
Jan 22, 2022 | $ 3.8868574 | $ 4.3445360 |
Jan 21, 2022 | $ 4.2654018 | $ 5.1189558 |
Jan 20, 2022 | $ 5.0644282 | $ 5.8881354 |
Jan 19, 2022 | $ 5.3853696 | $ 5.8250320 |
Jan 18, 2022 | $ 5.8143888 | $ 5.9569546 |
Jan 17, 2022 | $ 5.8736081 | $ 6.3172862 |
Jan 16, 2022 | $ 6.2971099 | $ 6.5661996 |
Jan 15, 2022 | $ 6.5231922 | $ 6.6568638 |
Jan 14, 2022 | $ 6.3930331 | $ 6.4610333 |
Jan 13, 2022 | $ 6.3109717 | $ 7.1157509 |
Jan 12, 2022 | $ 6.9826457 | $ 7.0263621 |
Jan 11, 2022 | $ 6.1794965 | $ 6.4061084 |
Jan 10, 2022 | $ 5.7111068 | $ 6.4125597 |
Jan 09, 2022 | $ 6.1980085 | $ 6.4025205 |
Jan 08, 2022 | $ 6.0604665 | $ 6.7672927 |
Jan 07, 2022 | $ 6.5064148 | $ 7.0226184 |
Jan 06, 2022 | $ 6.9731790 | $ 7.2209986 |
Jan 05, 2022 | $ 7.0759458 | $ 8.1913962 |
Jan 04, 2022 | $ 7.7579814 | $ 8.2628847 |
Jan 03, 2022 | $ 7.2778859 | $ 7.4241401 |
Jan 02, 2022 | $ 7.3858753 | $ 7.7161433 |
Jan 01, 2022 | $ 7.3486733 | $ 7.4022029 |
Dec 31, 2021 | $ 6.7706478 | $ 7.2781828 |
Dec 30, 2021 | $ 6.8525990 | $ 7.1161966 |
Dec 29, 2021 | $ 6.7824895 | $ 7.5014820 |
Dec 28, 2021 | $ 7.1934986 | $ 8.2622575 |
Dec 27, 2021 | $ 8.2514823 | $ 8.8410510 |
Dec 26, 2021 | $ 7.7656124 | $ 7.9220523 |
Dec 25, 2021 | $ 7.8884172 | $ 8.0836864 |
Dec 24, 2021 | $ 7.6175759 | $ 8.1530650 |
Dec 23, 2021 | $ 7.7886359 | $ 7.8625526 |
Dec 22, 2021 | $ 7.2062837 | $ 7.6895096 |
Dec 21, 2021 | $ 6.8494475 | $ 7.0460245 |
Dec 20, 2021 | $ 6.3341524 | $ 6.5726499 |
Dec 19, 2021 | $ 6.1551979 | $ 6.4991553 |
Dec 18, 2021 | $ 6.4549396 | $ 6.5288028 |
Dec 17, 2021 | $ 6.2263974 | $ 6.6034707 |
Dec 16, 2021 | $ 6.4834098 | $ 7.1995110 |
Dec 15, 2021 | $ 6.6316573 | $ 6.8167907 |
Dec 14, 2021 | $ 6.2387754 | $ 6.4339472 |
Dec 13, 2021 | $ 6.2645056 | $ 7.2296390 |
Dec 12, 2021 | $ 7.1121125 | $ 7.2331246 |
Dec 11, 2021 | $ 7.0057302 | $ 7.1010175 |
Dec 10, 2021 | $ 6.5449023 | $ 7.4660246 |
Dec 09, 2021 | $ 6.9960013 | $ 8.3401064 |
Dec 08, 2021 | $ 8.0107174 | $ 8.0332697 |
Dec 07, 2021 | $ 7.2779204 | $ 7.8977056 |
Dec 06, 2021 | $ 7.6573437 | $ 7.8649299 |
Dec 05, 2021 | $ 7.8298805 | $ 8.8904979 |
Dec 04, 2021 | $ 8.7335263 | $ 10.099506 |
Dec 03, 2021 | $ 10.058136 | $ 10.684324 |
Dec 01, 2021 | $ 10.837647 | $ 11.633503 |
Nov 30, 2021 | $ 11.311577 | $ 11.610522 |
Nov 29, 2021 | $ 10.646381 | $ 11.351987 |
Nov 28, 2021 | $ 11.153458 | $ 11.184241 |
Nov 27, 2021 | $ 11.179544 | $ 12.080729 |
Nov 26, 2021 | $ 10.995249 | $ 13.503372 |
Nov 25, 2021 | $ 12.910715 | $ 13.097648 |
Nov 24, 2021 | $ 11.076326 | $ 11.945472 |
Nov 23, 2021 | $ 10.511331 | $ 10.632161 |
Nov 22, 2021 | $ 10.323426 | $ 11.387853 |
Nov 21, 2021 | $ 10.914537 | $ 11.565386 |
Nov 20, 2021 | $ 11.500634 | $ 11.668409 |
Nov 19, 2021 | $ 11.120945 | $ 11.220268 |
Nov 18, 2021 | $ 9.8317966 | $ 11.371854 |
Nov 17, 2021 | $ 10.875609 | $ 11.126932 |
Nov 16, 2021 | $ 10.838760 | $ 12.103416 |
Nov 15, 2021 | $ 12.102729 | $ 13.254564 |
Nov 14, 2021 | $ 12.637443 | $ 13.857332 |
Nov 13, 2021 | $ 12.949887 | $ 13.181100 |
Nov 12, 2021 | $ 11.951574 | $ 13.052244 |
Nov 11, 2021 | $ 12.733477 | $ 13.487280 |
Nov 10, 2021 | $ 12.311830 | $ 13.866142 |
Nov 09, 2021 | $ 12.872647 | $ 13.736764 |
Nov 08, 2021 | $ 13.736764 | $ 14.192964 |
Nov 07, 2021 | $ 14.040929 | $ 14.694074 |
Nov 06, 2021 | $ 13.754546 | $ 14.339901 |
Nov 05, 2021 | $ 13.845103 | $ 14.900461 |
Nov 04, 2021 | $ 14.209810 | $ 15.514600 |
Nov 03, 2021 | $ 15.514600 | $ 17.209873 |
Nov 02, 2021 | $ 16.502039 | $ 17.247801 |
Nov 01, 2021 | $ 15.929693 | $ 16.829116 |
Oct 31, 2021 | $ 14.827699 | $ 14.828251 |
Oct 30, 2021 | $ 14.042357 | $ 14.991865 |
Oct 29, 2021 | $ 13.567207 | $ 14.178541 |
Oct 28, 2021 | $ 13.220514 | $ 13.416267 |
Oct 27, 2021 | $ 12.304023 | $ 13.459411 |
Oct 26, 2021 | $ 12.491889 | $ 13.979619 |
Oct 24, 2021 | $ 12.417667 | $ 12.466606 |
Oct 23, 2021 | $ 10.894143 | $ 11.610445 |
Oct 22, 2021 | $ 10.846839 | $ 11.316794 |
Oct 21, 2021 | $ 9.2638376 | $ 9.5193262 |
Oct 20, 2021 | $ 7.9646973 | $ 8.0968976 |
Oct 19, 2021 | $ 7.4796420 | $ 7.9536307 |
Oct 18, 2021 | $ 7.6676450 | $ 7.9261820 |
Oct 17, 2021 | $ 7.7529073 | $ 8.1125517 |
Oct 16, 2021 | $ 8.0540965 | $ 8.4916845 |
Oct 15, 2021 | $ 7.9902350 | $ 8.1892490 |
Oct 14, 2021 | $ 7.7297188 | $ 7.8483815 |
Oct 13, 2021 | $ 7.3251133 | $ 7.4934031 |
Oct 12, 2021 | $ 7.2510984 | $ 7.4285270 |
Oct 11, 2021 | $ 7.4251772 | $ 7.9681174 |
Oct 10, 2021 | $ 7.5112619 | $ 8.2655379 |
Oct 09, 2021 | $ 8.1033228 | $ 8.4163789 |
Oct 08, 2021 | $ 8.3227707 | $ 8.8328067 |
Oct 07, 2021 | $ 8.4601196 | $ 8.7742823 |
Oct 06, 2021 | $ 8.6225642 | $ 8.9514771 |
Oct 05, 2021 | $ 8.9242775 | $ 9.2296728 |
Oct 04, 2021 | $ 9.1736959 | $ 9.2767575 |
Oct 03, 2021 | $ 8.7407839 | $ 9.0550467 |
Oct 02, 2021 | $ 8.2483653 | $ 8.8601207 |
Oct 01, 2021 | $ 7.9660617 | $ 8.0037847 |
Sep 30, 2021 | $ 6.9790913 | $ 6.9912701 |
Sep 29, 2021 | $ 6.5301382 | $ 7.0990866 |
Sep 28, 2021 | $ 6.6240674 | $ 7.1496017 |
Sep 27, 2021 | $ 6.9470711 | $ 7.8044882 |
Sep 26, 2021 | $ 7.2348785 | $ 7.5639737 |
Sep 25, 2021 | $ 7.2915275 | $ 8.0971844 |
Sep 24, 2021 | $ 7.9166043 | $ 9.2172626 |
Sep 23, 2021 | $ 9.1037774 | $ 9.1202941 |
Sep 22, 2021 | $ 7.7390968 | $ 7.9474136 |
Sep 21, 2021 | $ 6.7043519 | $ 7.8783826 |
Sep 20, 2021 | $ 7.4054455 | $ 9.1072101 |
Sep 19, 2021 | $ 9.1117182 | $ 9.9754296 |
Sep 18, 2021 | $ 9.9360380 | $ 10.754483 |
Sep 17, 2021 | $ 9.6663853 | $ 10.216760 |
Sep 16, 2021 | $ 10.054707 | $ 11.274448 |
Sep 15, 2021 | $ 10.183966 | $ 10.317594 |
Sep 14, 2021 | $ 9.2704043 | $ 9.2838507 |
Sep 13, 2021 | $ 8.3823015 | $ 9.2898041 |
Sep 12, 2021 | $ 9.1118018 | $ 9.3821685 |
Sep 11, 2021 | $ 8.5644187 | $ 9.2361376 |
Sep 10, 2021 | $ 8.4798299 | $ 9.6877750 |
Sep 09, 2021 | $ 9.0542026 | $ 9.5359046 |
Sep 08, 2021 | $ 8.9888501 | $ 9.8872655 |
Sep 07, 2021 | $ 9.4978109 | $ 12.058979 |
Sep 06, 2021 | $ 11.684636 | $ 11.989189 |
Sep 05, 2021 | $ 10.353343 | $ 10.645914 |
Sep 04, 2021 | $ 10.311793 | $ 10.865964 |
Sep 03, 2021 | $ 10.145925 | $ 10.442071 |
Sep 02, 2021 | $ 10.392625 | $ 10.825515 |
Sep 01, 2021 | $ 10.698905 | $ 10.951993 |
Aug 31, 2021 | $ 9.8812654 | $ 10.308643 |
Aug 30, 2021 | $ 9.5305772 | $ 10.419110 |
Aug 29, 2021 | $ 9.9008002 | $ 10.232226 |
Aug 27, 2021 | $ 10.381420 | $ 10.607162 |
Aug 26, 2021 | $ 9.4874421 | $ 10.750673 |
Aug 25, 2021 | $ 10.447789 | $ 10.832810 |
Aug 24, 2021 | $ 10.375056 | $ 12.005657 |
Aug 23, 2021 | $ 11.451507 | $ 12.473305 |
Aug 22, 2021 | $ 10.628673 | $ 11.501158 |
Aug 21, 2021 | $ 11.293799 | $ 11.728075 |
Aug 20, 2021 | $ 9.3084562 | $ 9.4943079 |
Aug 19, 2021 | $ 8.8398276 | $ 8.9968501 |
Aug 18, 2021 | $ 8.0711538 | $ 8.5655705 |
Aug 17, 2021 | $ 8.3912989 | $ 9.7419933 |
Aug 16, 2021 | $ 8.6485497 | $ 9.5913121 |
Aug 15, 2021 | $ 8.4281777 | $ 8.7705859 |
Aug 14, 2021 | $ 7.7418155 | $ 7.8064411 |
Aug 13, 2021 | $ 7.3240407 | $ 7.4697384 |
Aug 12, 2021 | $ 6.7773316 | $ 7.3481509 |
Aug 11, 2021 | $ 7.0198078 | $ 7.6127336 |
Aug 10, 2021 | $ 7.1060568 | $ 7.3417493 |
Aug 09, 2021 | $ 6.8823350 | $ 7.6583990 |
Aug 08, 2021 | $ 6.7029762 | $ 7.6024960 |
Aug 07, 2021 | $ 7.5868980 | $ 8.1024825 |
Aug 06, 2021 | $ 7.7640304 | $ 8.1322895 |
Aug 05, 2021 | $ 8.1077322 | $ 8.3782465 |
Aug 04, 2021 | $ 7.8911260 | $ 8.2289253 |
Aug 03, 2021 | $ 6.8220082 | $ 7.6220537 |
Aug 02, 2021 | $ 7.3000575 | $ 7.4436601 |
Aug 01, 2021 | $ 6.0070154 | $ 6.7433110 |
Jul 31, 2021 | $ 6.5037373 | $ 6.7598508 |
Jul 30, 2021 | $ 6.3377291 | $ 6.4354771 |
Jul 29, 2021 | $ 5.4639135 | $ 5.8752397 |
Jul 28, 2021 | $ 4.6512411 | $ 4.7636900 |
Jul 27, 2021 | $ 4.0128540 | $ 4.1810677 |
Jul 26, 2021 | $ 3.8983456 | $ 4.4362294 |
Jul 25, 2021 | $ 3.5160076 | $ 3.6002055 |
Jul 24, 2021 | $ 3.5933493 | $ 3.9011997 |
Jul 23, 2021 | $ 3.8395557 | $ 4.1965684 |
Jul 22, 2021 | $ 3.4788190 | $ 4.8180901 |
Jul 21, 2021 | $ 4.3030672 | $ 4.5164739 |
Jul 20, 2021 | $ 3.5352614 | $ 3.7981544 |
Jul 19, 2021 | $ 3.6801575 | $ 4.1245164 |
Jul 18, 2021 | $ 4.1058118 | $ 4.6562376 |
Jul 17, 2021 | $ 4.2553534 | $ 4.6477120 |
Jul 16, 2021 | $ 4.5964370 | $ 5.1321313 |
Jul 15, 2021 | $ 4.8964578 | $ 5.9182154 |
Jul 14, 2021 | $ 5.7352224 | $ 6.1238979 |
Jul 13, 2021 | $ 5.6255400 | $ 6.2241183 |
Jul 12, 2021 | $ 6.1059918 | $ 6.6919831 |
Jul 11, 2021 | $ 6.2918211 | $ 6.3566014 |
Jul 10, 2021 | $ 6.1221567 | $ 6.5506527 |
Jul 09, 2021 | $ 6.2183868 | $ 6.4018373 |
Jul 08, 2021 | $ 6.2135632 | $ 7.1396778 |
Jul 07, 2021 | $ 7.1073317 | $ 7.6872871 |
Jul 06, 2021 | $ 7.0270370 | $ 7.4712553 |
Jul 05, 2021 | $ 6.1098067 | $ 6.2593930 |
Jul 04, 2021 | $ 6.2368004 | $ 6.5453025 |
Jul 03, 2021 | $ 5.9891346 | $ 6.2565664 |
Jul 02, 2021 | $ 5.8169425 | $ 6.3480617 |
Jul 01, 2021 | $ 6.1715250 | $ 6.7826680 |
Jun 29, 2021 | $ 6.6356667 | $ 7.1564873 |
Jun 26, 2021 | $ 5.4225290 | $ 5.6847612 |
Jun 25, 2021 | $ 5.4195886 | $ 6.8687291 |
Jun 24, 2021 | $ 6.3747511 | $ 6.6559221 |
Jun 23, 2021 | $ 5.6016659 | $ 6.6494802 |
Jun 22, 2021 | $ 5.3105982 | $ 6.6198366 |
Jun 21, 2021 | $ 5.9747617 | $ 8.4532639 |
Jun 20, 2021 | $ 8.3630974 | $ 8.3682838 |
Jun 19, 2021 | $ 7.3079779 | $ 8.3122555 |
Jun 18, 2021 | $ 8.1359090 | $ 8.9513241 |
Jun 17, 2021 | $ 8.7348004 | $ 9.9709516 |
Jun 16, 2021 | $ 9.3002674 | $ 10.284754 |
Jun 15, 2021 | $ 9.8481863 | $ 10.465197 |
Jun 14, 2021 | $ 8.8840944 | $ 9.1399126 |
Jun 13, 2021 | $ 8.3462315 | $ 8.4934770 |
Jun 12, 2021 | $ 7.0709135 | $ 7.8997284 |
Jun 11, 2021 | $ 7.2646515 | $ 8.6987692 |
Jun 10, 2021 | $ 8.4897397 | $ 9.9870497 |
Jun 09, 2021 | $ 9.7440407 | $ 10.185053 |
Jun 08, 2021 | $ 9.0974100 | $ 9.4725429 |
Jun 07, 2021 | $ 9.1491108 | $ 11.277975 |
Jun 06, 2021 | $ 10.814748 | $ 11.184189 |
Jun 05, 2021 | $ 10.635997 | $ 12.287743 |
Jun 04, 2021 | $ 11.546430 | $ 13.313020 |
Jun 03, 2021 | $ 13.266505 | $ 13.715591 |
Jun 02, 2021 | $ 12.376529 | $ 12.695942 |
Jun 01, 2021 | $ 11.544976 | $ 12.905231 |
May 31, 2021 | $ 12.648401 | $ 12.770893 |
May 30, 2021 | $ 11.046311 | $ 11.910596 |
May 29, 2021 | $ 9.9886248 | $ 11.973912 |
May 28, 2021 | $ 10.808673 | $ 14.626342 |
May 27, 2021 | $ 14.072949 | $ 14.883322 |
May 26, 2021 | $ 12.777484 | $ 14.075173 |
May 25, 2021 | $ 12.673316 | $ 12.705197 |
May 24, 2021 | $ 10.206954 | $ 10.758912 |
May 23, 2021 | $ 7.8120133 | $ 9.7925868 |
May 22, 2021 | $ 9.4227030 | $ 10.903036 |
May 21, 2021 | $ 10.409363 | $ 14.406000 |
May 20, 2021 | $ 13.638301 | $ 15.033366 |
May 19, 2021 | $ 11.618649 | $ 21.260315 |
May 18, 2021 | $ 20.322383 | $ 20.755071 |
May 17, 2021 | $ 18.377478 | $ 19.980605 |
May 16, 2021 | $ 19.487938 | $ 20.872443 |
May 15, 2021 | $ 17.567641 | $ 19.297517 |
May 14, 2021 | $ 18.718003 | $ 19.328516 |
May 13, 2021 | $ 17.371139 | $ 18.454263 |
May 12, 2021 | $ 17.303980 | $ 19.783490 |
May 11, 2021 | $ 18.033144 | $ 18.233382 |
May 10, 2021 | $ 16.554056 | $ 18.499602 |
May 09, 2021 | $ 17.823178 | $ 19.195887 |
May 08, 2021 | $ 19.281329 | $ 19.312504 |
May 07, 2021 | $ 18.041903 | $ 18.758801 |
May 06, 2021 | $ 17.481240 | $ 18.472910 |
May 05, 2021 | $ 18.422641 | $ 19.111697 |
May 04, 2021 | $ 16.866263 | $ 18.783414 |
May 03, 2021 | $ 17.745422 | $ 17.787803 |
May 02, 2021 | $ 14.550313 | $ 15.488027 |
May 01, 2021 | $ 15.488027 | $ 15.935978 |
Apr 30, 2021 | $ 15.442363 | $ 16.160611 |
Apr 29, 2021 | $ 14.198816 | $ 14.749753 |
Apr 28, 2021 | $ 14.148971 | $ 15.451816 |
Apr 27, 2021 | $ 14.810780 | $ 15.055918 |
Apr 26, 2021 | $ 13.839714 | $ 14.020065 |
Apr 25, 2021 | $ 11.574248 | $ 12.636337 |
Apr 24, 2021 | $ 11.380833 | $ 13.133934 |
Apr 23, 2021 | $ 13.110221 | $ 14.772141 |
Apr 22, 2021 | $ 14.000211 | $ 15.019451 |
Apr 21, 2021 | $ 13.069404 | $ 14.945873 |
Apr 20, 2021 | $ 14.871604 | $ 15.065257 |
Apr 19, 2021 | $ 14.077960 | $ 16.838298 |
Apr 18, 2021 | $ 16.592690 | $ 16.607041 |
Apr 17, 2021 | $ 14.211691 | $ 15.800259 |
Apr 16, 2021 | $ 14.626522 | $ 15.348827 |
Apr 15, 2021 | $ 14.574515 | $ 15.958287 |
Apr 14, 2021 | $ 15.299142 | $ 16.725317 |
Apr 13, 2021 | $ 13.295831 | $ 13.379426 |
Apr 12, 2021 | $ 12.109398 | $ 12.324019 |
Apr 11, 2021 | $ 11.042282 | $ 11.952740 |
Apr 10, 2021 | $ 11.916822 | $ 12.850858 |
Apr 09, 2021 | $ 11.860044 | $ 12.063479 |
Apr 08, 2021 | $ 10.217466 | $ 10.355852 |
Apr 07, 2021 | $ 9.1554753 | $ 10.184080 |
Apr 06, 2021 | $ 9.9094631 | $ 10.006400 |
Apr 05, 2021 | $ 9.7856192 | $ 10.871618 |
Apr 04, 2021 | $ 10.370577 | $ 10.442655 |
Apr 03, 2021 | $ 9.1895156 | $ 9.4464148 |
Apr 02, 2021 | $ 8.4014388 | $ 8.8054956 |
Apr 01, 2021 | $ 8.3628164 | $ 8.9279123 |
Mar 31, 2021 | $ 7.9361377 | $ 8.0267169 |
Mar 30, 2021 | $ 7.3536255 | $ 7.3652789 |
Mar 29, 2021 | $ 6.7302394 | $ 6.7413727 |
Mar 28, 2021 | $ 6.1639299 | $ 6.5598695 |
Mar 27, 2021 | $ 6.2814750 | $ 6.4519802 |
Mar 26, 2021 | $ 5.9332535 | $ 5.9403065 |
Mar 25, 2021 | $ 4.7724730 | $ 4.9298000 |
Mar 24, 2021 | $ 4.6557007 | $ 5.4179169 |
Mar 23, 2021 | $ 5.1482431 | $ 5.3721546 |
Mar 22, 2021 | $ 5.2656295 | $ 5.6668100 |
Mar 21, 2021 | $ 5.6215979 | $ 5.8084137 |
Mar 20, 2021 | $ 5.7782237 | $ 6.0259753 |
Mar 19, 2021 | $ 5.5776543 | $ 5.7000770 |
Mar 18, 2021 | $ 5.6352844 | $ 5.9907542 |
Mar 17, 2021 | $ 5.8403159 | $ 5.8943908 |
Mar 16, 2021 | $ 5.5986842 | $ 5.7627653 |
Mar 15, 2021 | $ 5.6738764 | $ 5.8542082 |
Mar 14, 2021 | $ 5.5547322 | $ 6.1420627 |
Mar 13, 2021 | $ 6.1089194 | $ 6.2831182 |
Mar 12, 2021 | $ 5.9897269 | $ 6.4711662 |
Mar 11, 2021 | $ 6.4251251 | $ 6.7613329 |
Mar 10, 2021 | $ 6.3359982 | $ 6.6617216 |
Mar 09, 2021 | $ 6.2028494 | $ 6.2189629 |
Mar 08, 2021 | $ 5.8174365 | $ 5.8494275 |
Mar 07, 2021 | $ 5.7027930 | $ 5.9878577 |
Mar 06, 2021 | $ 5.6915668 | $ 5.9011173 |
Mar 05, 2021 | $ 5.5237112 | $ 5.6719011 |
Mar 04, 2021 | $ 5.2732236 | $ 5.7576409 |
Mar 03, 2021 | $ 5.7326203 | $ 6.1106859 |
Mar 02, 2021 | $ 5.1785466 | $ 5.6629521 |
Mar 01, 2021 | $ 5.2165457 | $ 5.2167972 |
Feb 28, 2021 | $ 4.3581479 | $ 4.5505352 |
Feb 27, 2021 | $ 4.5286394 | $ 4.8106826 |
Feb 26, 2021 | $ 4.4115461 | $ 4.9441072 |
Feb 25, 2021 | $ 4.4406551 | $ 5.2746551 |
Feb 24, 2021 | $ 4.9596385 | $ 5.5875997 |
Feb 23, 2021 | $ 4.8925945 | $ 4.9371735 |
Feb 22, 2021 | $ 4.4971163 | $ 4.7963513 |
Feb 21, 2021 | $ 4.7900639 | $ 5.2704911 |
Feb 20, 2021 | $ 5.1100576 | $ 5.6692917 |
Feb 19, 2021 | $ 4.7776487 | $ 4.9717724 |
Feb 18, 2021 | $ 3.9909412 | $ 4.2577335 |
Feb 17, 2021 | $ 4.0207879 | $ 4.0867489 |
Feb 16, 2021 | $ 3.9205604 | $ 4.1919354 |
Feb 15, 2021 | $ 3.8872798 | $ 4.3593761 |
Feb 14, 2021 | $ 3.9783059 | $ 4.5218627 |
Feb 13, 2021 | $ 4.3957119 | $ 4.4167201 |
Feb 12, 2021 | $ 4.3044697 | $ 4.5267430 |
Feb 11, 2021 | $ 4.5061928 | $ 4.6895535 |
Feb 10, 2021 | $ 4.4704572 | $ 4.9783641 |
Feb 09, 2021 | $ 4.5872137 | $ 4.7604514 |
Feb 08, 2021 | $ 4.5906048 | $ 4.6016919 |
Feb 07, 2021 | $ 3.7982693 | $ 3.8428235 |
Feb 06, 2021 | $ 3.5679587 | $ 3.9974580 |
Feb 05, 2021 | $ 3.9666179 | $ 4.3222587 |
Feb 04, 2021 | $ 3.9002043 | $ 4.2030198 |
Feb 03, 2021 | $ 3.7238589 | $ 3.9017795 |
Feb 02, 2021 | $ 3.8001813 | $ 4.2493616 |
Feb 01, 2021 | $ 4.1707967 | $ 4.2580276 |
Jan 31, 2021 | $ 3.6098566 | $ 4.0314350 |
Jan 30, 2021 | $ 3.8822034 | $ 4.0017816 |
Jan 29, 2021 | $ 3.6344992 | $ 3.6479169 |
Jan 28, 2021 | $ 3.1737182 | $ 3.3579695 |
Jan 27, 2021 | $ 2.5438505 | $ 2.5501829 |
Jan 26, 2021 | $ 2.4150038 | $ 2.4740938 |
Jan 25, 2021 | $ 2.3754586 | $ 2.6382155 |
Jan 24, 2021 | $ 2.5965049 | $ 2.6397147 |
Jan 23, 2021 | $ 2.3708844 | $ 2.5619161 |
Jan 22, 2021 | $ 2.1246740 | $ 2.1735723 |
Jan 21, 2021 | $ 1.6484796 | $ 2.0317866 |
Jan 20, 2021 | $ 2.0162567 | $ 2.0530346 |
Jan 19, 2021 | $ 2.0024749 | $ 2.2060415 |
Jan 18, 2021 | $ 2.0674120 | $ 2.0860305 |
Jan 17, 2021 | $ 1.9520274 | $ 2.0060476 |
Jan 16, 2021 | $ 1.9650826 | $ 2.1314210 |
Jan 15, 2021 | $ 1.8520122 | $ 1.9792348 |
Jan 14, 2021 | $ 1.9022951 | $ 1.9559766 |
Jan 13, 2021 | $ 1.8068078 | $ 1.8693380 |
Jan 12, 2021 | $ 1.2908109 | $ 1.4248267 |
Jan 11, 2021 | $ 1.3082784 | $ 1.4605379 |
Jan 10, 2021 | $ 1.4585740 | $ 1.6506429 |
Jan 09, 2021 | $ 1.5718445 | $ 1.6017765 |
Jan 08, 2021 | $ 1.3462769 | $ 1.4691276 |
Jan 07, 2021 | $ 1.4628246 | $ 1.6232010 |
Jan 06, 2021 | $ 1.5941884 | $ 1.6537807 |
Jan 05, 2021 | $ 1.5846128 | $ 1.6597186 |
Jan 04, 2021 | $ 1.5947846 | $ 1.5957014 |
Jan 03, 2021 | $ 1.4850470 | $ 1.5207859 |
Jan 02, 2021 | $ 1.2939218 | $ 1.4012694 |
Jan 01, 2021 | $ 1.2902122 | $ 1.4181757 |
Dec 31, 2020 | $ 1.1713184 | $ 1.2162199 |
Dec 30, 2020 | $ 1.2141309 | $ 1.2495618 |
Dec 29, 2020 | $ 1.1992025 | $ 1.2193923 |
Dec 28, 2020 | $ 1.0363642 | $ 1.0589577 |
Dec 27, 2020 | $ 0.89470908 | $ 0.97038165 |
Dec 26, 2020 | $ 0.87421909 | $ 0.93286661 |
Dec 25, 2020 | $ 0.92216920 | $ 0.95695657 |
Dec 24, 2020 | $ 0.92607961 | $ 0.93783141 |
Dec 23, 2020 | $ 0.87743105 | $ 1.0003555 |
Dec 22, 2020 | $ 0.91977899 | $ 0.95961391 |
Dec 21, 2020 | $ 0.89845353 | $ 1.0166895 |
Dec 20, 2020 | $ 0.97906058 | $ 1.0549278 |
Dec 19, 2020 | $ 1.0534319 | $ 1.1063294 |
Dec 18, 2020 | $ 1.0219313 | $ 1.0627343 |
Dec 17, 2020 | $ 0.99929265 | $ 1.1167729 |
Dec 16, 2020 | $ 1.0289821 | $ 1.0303832 |
Dec 15, 2020 | $ 0.91555014 | $ 0.94871507 |
Dec 14, 2020 | $ 0.92990183 | $ 0.93623338 |
Dec 13, 2020 | $ 0.89848104 | $ 0.91772448 |
Dec 12, 2020 | $ 0.85189337 | $ 0.88685408 |
Dec 11, 2020 | $ 0.80525523 | $ 0.87930471 |
Dec 10, 2020 | $ 0.87726498 | $ 0.90688544 |
Dec 09, 2020 | $ 0.89578243 | $ 0.92598267 |
Dec 08, 2020 | $ 0.84077960 | $ 0.96707295 |
Dec 07, 2020 | $ 0.96706435 | $ 1.0166477 |
Dec 06, 2020 | $ 0.98755699 | $ 1.0557608 |
Dec 05, 2020 | $ 1.0099768 | $ 1.0400675 |
Dec 04, 2020 | $ 0.93671333 | $ 1.1384368 |
Dec 03, 2020 | $ 1.0194706 | $ 1.0842824 |
Dec 02, 2020 | $ 0.98720800 | $ 1.0122640 |
Dec 01, 2020 | $ 0.89518300 | $ 0.93171100 |
Nov 30, 2020 | $ 0.85700656 | $ 0.86355528 |
Nov 29, 2020 | $ 0.83015471 | $ 0.83015471 |
Nov 28, 2020 | $ 0.79486051 | $ 0.81797431 |
Nov 27, 2020 | $ 0.77293849 | $ 0.79993551 |
Nov 26, 2020 | $ 0.79989900 | $ 0.89228100 |
Nov 25, 2020 | $ 0.89580932 | $ 0.98997914 |
Nov 24, 2020 | $ 0.91900037 | $ 1.0175881 |
Nov 23, 2020 | $ 0.91663699 | $ 0.92001614 |
Nov 22, 2020 | $ 0.84788629 | $ 0.92849491 |
Nov 21, 2020 | $ 0.91990864 | $ 0.98217616 |
Nov 20, 2020 | $ 0.93110617 | $ 1.0090009 |
Nov 19, 2020 | $ 0.90080978 | $ 0.95625927 |
Nov 18, 2020 | $ 0.89401777 | $ 1.0160186 |
Nov 17, 2020 | $ 1.0042853 | $ 1.0346356 |
Nov 16, 2020 | $ 0.91126642 | $ 0.97572391 |
Nov 15, 2020 | $ 0.88045900 | $ 0.97951600 |
Nov 14, 2020 | $ 0.83097803 | $ 0.85064886 |
Nov 13, 2020 | $ 0.71521638 | $ 0.74451649 |
Nov 12, 2020 | $ 0.57458783 | $ 0.64543455 |
Nov 11, 2020 | $ 0.62642841 | $ 0.70152851 |
Nov 10, 2020 | $ 0.68202605 | $ 0.70256139 |
Nov 09, 2020 | $ 0.59228341 | $ 0.64382706 |
Nov 08, 2020 | $ 0.57933628 | $ 0.58659227 |
Nov 07, 2020 | $ 0.49297736 | $ 0.55922656 |
Nov 06, 2020 | $ 0.52231304 | $ 0.52344602 |
Nov 05, 2020 | $ 0.42376183 | $ 0.45261286 |
Nov 04, 2020 | $ 0.37709435 | $ 0.38084861 |
Nov 03, 2020 | $ 0.36805127 | $ 0.38171395 |
Nov 02, 2020 | $ 0.38173969 | $ 0.41227794 |
Nov 01, 2020 | $ 0.39478083 | $ 0.40860682 |
Oct 31, 2020 | $ 0.40546822 | $ 0.42728563 |
Oct 30, 2020 | $ 0.39381168 | $ 0.39979512 |
Oct 29, 2020 | $ 0.39636409 | $ 0.41493519 |
Oct 28, 2020 | $ 0.40591934 | $ 0.44419207 |
Oct 27, 2020 | $ 0.43918559 | $ 0.45998259 |
Oct 26, 2020 | $ 0.44347937 | $ 0.47925508 |
Oct 25, 2020 | $ 0.46673763 | $ 0.49778853 |
Oct 24, 2020 | $ 0.49736644 | $ 0.51515768 |
Oct 23, 2020 | $ 0.49878118 | $ 0.52065424 |
Oct 22, 2020 | $ 0.51599531 | $ 0.53172533 |
Oct 21, 2020 | $ 0.49015547 | $ 0.51364763 |
Oct 20, 2020 | $ 0.47084252 | $ 0.55851968 |
Oct 19, 2020 | $ 0.55823141 | $ 0.58278290 |
Oct 18, 2020 | $ 0.57037625 | $ 0.59016981 |
Oct 17, 2020 | $ 0.50417955 | $ 0.52682461 |
Oct 16, 2020 | $ 0.49920411 | $ 0.54109451 |
Oct 15, 2020 | $ 0.53078226 | $ 0.55765969 |
Oct 14, 2020 | $ 0.55765969 | $ 0.62239689 |
Oct 13, 2020 | $ 0.57727808 | $ 0.61460476 |
Oct 12, 2020 | $ 0.58202737 | $ 0.60211565 |
Oct 11, 2020 | $ 0.53787979 | $ 0.57425805 |
Oct 10, 2020 | $ 0.53572610 | $ 0.57987004 |
Oct 09, 2020 | $ 0.48517959 | $ 0.55125613 |
Oct 08, 2020 | $ 0.47804030 | $ 0.47939171 |
Oct 06, 2020 | $ 0.38331882 | $ 0.41265991 |
Oct 05, 2020 | $ 0.41094600 | $ 0.46753850 |
Oct 04, 2020 | $ 0.45399041 | $ 0.46284646 |
Oct 03, 2020 | $ 0.45969696 | $ 0.49302407 |
Oct 02, 2020 | $ 0.45792544 | $ 0.48522602 |
Oct 01, 2020 | $ 0.48232161 | $ 0.54296349 |
Sep 30, 2020 | $ 0.48495361 | $ 0.53130136 |
Sep 29, 2020 | $ 0.53130136 | $ 0.57601607 |
Sep 28, 2020 | $ 0.55420682 | $ 0.63542679 |
Sep 27, 2020 | $ 0.63109498 | $ 0.63569688 |
Sep 26, 2020 | $ 0.52937090 | $ 0.53011204 |
Sep 25, 2020 | $ 0.48300850 | $ 0.48659170 |
Sep 24, 2020 | $ 0.39744113 | $ 0.40365896 |
Sep 23, 2020 | $ 0.33922441 | $ 0.39194208 |
Sep 22, 2020 | $ 0.38945267 | $ 0.41934616 |
Sep 21, 2020 | $ 0.38617048 | $ 0.46016189 |
Sep 20, 2020 | $ 0.45320979 | $ 0.52362588 |
Sep 19, 2020 | $ 0.49304325 | $ 0.53096169 |
Sep 18, 2020 | $ 0.52379921 | $ 0.54926436 |
Sep 17, 2020 | $ 0.51573367 | $ 0.60953037 |
Sep 16, 2020 | $ 0.59201827 | $ 0.62656324 |
Sep 15, 2020 | $ 0.58075104 | $ 0.64740280 |
Sep 14, 2020 | $ 0.64323891 | $ 0.71009716 |
Sep 13, 2020 | $ 0.70774443 | $ 0.80132869 |
Sep 12, 2020 | $ 0.80006190 | $ 0.80540235 |
Sep 11, 2020 | $ 0.74511918 | $ 0.76096096 |
Sep 10, 2020 | $ 0.72587289 | $ 0.80183693 |
Sep 09, 2020 | $ 0.73022361 | $ 0.75881203 |
Sep 08, 2020 | $ 0.69669870 | $ 0.76078421 |
Sep 07, 2020 | $ 0.72185611 | $ 0.80199666 |
Sep 06, 2020 | $ 0.78201427 | $ 0.80636115 |
Sep 05, 2020 | $ 0.63711621 | $ 0.85261915 |
Sep 04, 2020 | $ 0.81747413 | $ 0.96430388 |
Sep 03, 2020 | $ 0.74219261 | $ 1.0407799 |
Sep 02, 2020 | $ 0.92624548 | $ 1.0994771 |
Sep 01, 2020 | $ 0.99314830 | $ 1.1605901 |
Aug 31, 2020 | $ 1.0295679 | $ 1.0959748 |
Aug 30, 2020 | $ 1.0846106 | $ 1.1853543 |
Aug 29, 2020 | $ 0.94303035 | $ 0.94570441 |
Aug 28, 2020 | $ 0.87386092 | $ 0.98489833 |
Aug 27, 2020 | $ 0.92260182 | $ 0.95562918 |
Aug 26, 2020 | $ 0.85434927 | $ 0.94042668 |
Aug 25, 2020 | $ 0.82757118 | $ 0.91132465 |
Aug 24, 2020 | $ 0.87336311 | $ 0.92046144 |
Aug 23, 2020 | $ 0.80491663 | $ 0.85774797 |
Aug 22, 2020 | $ 0.84420372 | $ 0.85825254 |
Aug 21, 2020 | $ 0.77902102 | $ 0.95332779 |
Aug 20, 2020 | $ 0.90093864 | $ 0.92314583 |
Aug 19, 2020 | $ 0.79449348 | $ 0.83951693 |
Aug 18, 2020 | $ 0.83733047 | $ 0.91795020 |
Aug 17, 2020 | $ 0.86912756 | $ 0.98510652 |
Aug 16, 2020 | $ 0.94331093 | $ 0.96907646 |
Aug 15, 2020 | $ 0.88237065 | $ 1.0409917 |
Aug 14, 2020 | $ 0.95715660 | $ 1.0138851 |
Aug 13, 2020 | $ 0.83202805 | $ 0.93395669 |
Aug 12, 2020 | $ 0.89701634 | $ 0.93130761 |
Aug 11, 2020 | $ 0.76389790 | $ 0.80854039 |
Aug 10, 2020 | $ 0.78971839 | $ 0.94779851 |
Aug 09, 2020 | $ 0.77583083 | $ 0.80088441 |
Aug 08, 2020 | $ 0.66115376 | $ 0.70147807 |
Aug 07, 2020 | $ 0.58542374 | $ 0.63062888 |
Aug 06, 2020 | $ 0.58385886 | $ 0.61091490 |
Aug 05, 2020 | $ 0.55735383 | $ 0.63122945 |
Aug 04, 2020 | $ 0.50585042 | $ 0.51189622 |
Aug 03, 2020 | $ 0.45865360 | $ 0.50516728 |
Aug 02, 2020 | $ 0.48001028 | $ 0.48475992 |
Aug 01, 2020 | $ 0.44632115 | $ 0.49774813 |
Jul 31, 2020 | $ 0.46091379 | $ 0.51089364 |
Jul 29, 2020 | $ 0.50408721 | $ 0.60182075 |
Jul 28, 2020 | $ 0.49584101 | $ 0.56162287 |
Jul 27, 2020 | $ 0.42833319 | $ 0.50535272 |
Jul 26, 2020 | $ 0.49943323 | $ 0.64956150 |
Jul 25, 2020 | $ 0.53113063 | $ 0.70258024 |
Jul 24, 2020 | $ 0.61418002 | $ 0.72741184 |
Jul 23, 2020 | $ 0.53108977 | $ 0.55089532 |
Jul 22, 2020 | $ 0.54190469 | $ 0.54531951 |
Jul 21, 2020 | $ 0.53853725 | $ 0.55440907 |
Jul 20, 2020 | $ 0.54025763 | $ 0.59773615 |
Jul 19, 2020 | $ 0.48498689 | $ 0.51262115 |
Jul 18, 2020 | $ 0.48711916 | $ 0.51760586 |
Jul 17, 2020 | $ 0.48982801 | $ 0.49789495 |
Jul 16, 2020 | $ 0.41150062 | $ 0.42914375 |
Jul 15, 2020 | $ 0.40478192 | $ 0.42689993 |
Jul 14, 2020 | $ 0.41006058 | $ 0.47296640 |
Jul 13, 2020 | $ 0.38926095 | $ 0.46187755 |
Jul 12, 2020 | $ 0.45038239 | $ 0.48135388 |
Jul 11, 2020 | $ 0.48068839 | $ 0.48179031 |
Jul 10, 2020 | $ 0.44408910 | $ 0.46554173 |
Jul 09, 2020 | $ 0.46310095 | $ 0.50571013 |
Jul 08, 2020 | $ 0.48287275 | $ 0.49519643 |
Jul 07, 2020 | $ 0.43720968 | $ 0.45136405 |
Jul 06, 2020 | $ 0.41409555 | $ 0.48546067 |
Jul 05, 2020 | $ 0.46669224 | $ 0.48988081 |
Jul 04, 2020 | $ 0.46423066 | $ 0.48460723 |
Jul 03, 2020 | $ 0.44897107 | $ 0.46441773 |
Jul 02, 2020 | $ 0.42569198 | $ 0.43216571 |
Jul 01, 2020 | $ 0.39161492 | $ 0.40773857 |
Jun 30, 2020 | $ 0.36569692 | $ 0.37618961 |
Jun 29, 2020 | $ 0.34666274 | $ 0.36504443 |
Jun 28, 2020 | $ 0.35597014 | $ 0.37517892 |
Jun 27, 2020 | $ 0.33204370 | $ 0.37649433 |
Jun 26, 2020 | $ 0.37181840 | $ 0.40872237 |
Jun 25, 2020 | $ 0.39343381 | $ 0.40059509 |
Jun 24, 2020 | $ 0.34972473 | $ 0.35029335 |
Jun 23, 2020 | $ 0.32009745 | $ 0.32443896 |
Jun 22, 2020 | $ 0.30570294 | $ 0.33039234 |
Jun 21, 2020 | $ 0.29124071 | $ 0.30816288 |
Jun 20, 2020 | $ 0.30223820 | $ 0.33683548 |
Jun 19, 2020 | $ 0.31009037 | $ 0.32409165 |
Jun 18, 2020 | $ 0.29323162 | $ 0.35572449 |
Jun 17, 2020 | $ 0.33830675 | $ 0.35521448 |
Jun 16, 2020 | $ 0.27414943 | $ 0.31016704 |
Jun 14, 2020 | $ 0.24302399 | $ 0.26013927 |
Jun 13, 2020 | $ 0.23839957 | $ 0.24626765 |
Jun 12, 2020 | $ 0.19717479 | $ 0.20009560 |
Jun 11, 2020 | $ 0.18454459 | $ 0.21355399 |
Jun 10, 2020 | $ 0.19484931 | $ 0.22016551 |
Jun 09, 2020 | $ 0.20917285 | $ 0.24936839 |
Jun 08, 2020 | $ 0.18060191 | $ 0.22244126 |
Jun 07, 2020 | $ 0.15957934 | $ 0.15992609 |
Jun 06, 2020 | $ 0.15371708 | $ 0.15950924 |
Jun 05, 2020 | $ 0.13150437 | $ 0.13952778 |
Jun 04, 2020 | $ 0.13067247 | $ 0.13512127 |
Jun 03, 2020 | $ 0.13107889 | $ 0.13499820 |
Jun 02, 2020 | $ 0.12884831 | $ 0.14742105 |
Jun 01, 2020 | $ 0.13619111 | $ 0.14330973 |
May 31, 2020 | $ 0.13187616 | $ 0.13626933 |
May 30, 2020 | $ 0.13502283 | $ 0.14331892 |
May 29, 2020 | $ 0.12752897 | $ 0.13113612 |
May 28, 2020 | $ 0.10651694 | $ 0.11027901 |
May 27, 2020 | $ 0.10189724 | $ 0.10490691 |
May 26, 2020 | $ 0.10415821 | $ 0.10545850 |
May 25, 2020 | $ 0.10411818 | $ 0.10653765 |
May 24, 2020 | $ 0.10555530 | $ 0.10828242 |
May 23, 2020 | $ 0.10699299 | $ 0.10927591 |
May 22, 2020 | $ 0.10659940 | $ 0.11012031 |
May 21, 2020 | $ 0.10430145 | $ 0.10702106 |
May 20, 2020 | $ 0.10525737 | $ 0.11009839 |
May 19, 2020 | $ 0.10646194 | $ 0.10801610 |
May 18, 2020 | $ 0.10534788 | $ 0.11252611 |
May 17, 2020 | $ 0.11183935 | $ 0.11327860 |
May 16, 2020 | $ 0.11065928 | $ 0.11511517 |
May 15, 2020 | $ 0.10993544 | $ 0.11501114 |
May 14, 2020 | $ 0.10284979 | $ 0.12011177 |
May 13, 2020 | $ 0.10104986 | $ 0.10773469 |
May 12, 2020 | $ 0.10276850 | $ 0.10762458 |
May 11, 2020 | $ 0.10098589 | $ 0.10747465 |
May 10, 2020 | $ 0.10325833 | $ 0.11469358 |
May 09, 2020 | $ 0.11104248 | $ 0.11489271 |
May 08, 2020 | $ 0.11257791 | $ 0.11813140 |
May 07, 2020 | $ 0.11267458 | $ 0.11996092 |
May 06, 2020 | $ 0.11118472 | $ 0.11715673 |
May 05, 2020 | $ 0.11420771 | $ 0.11537889 |
May 04, 2020 | $ 0.11525669 | $ 0.12114403 |
May 03, 2020 | $ 0.11451271 | $ 0.11919724 |
May 02, 2020 | $ 0.11832898 | $ 0.12213806 |
May 01, 2020 | $ 0.11902411 | $ 0.12801113 |
Apr 30, 2020 | $ 0.11331135 | $ 0.12945411 |
Apr 29, 2020 | $ 0.11739700 | $ 0.12538376 |
Apr 28, 2020 | $ 0.11770738 | $ 0.12031883 |
Apr 27, 2020 | $ 0.11307631 | $ 0.11898678 |
Apr 26, 2020 | $ 0.11035145 | $ 0.12016521 |
Apr 25, 2020 | $ 0.11563447 | $ 0.12022361 |
Apr 24, 2020 | $ 0.11833784 | $ 0.12016198 |
Apr 23, 2020 | $ 0.11563371 | $ 0.12285519 |
Apr 22, 2020 | $ 0.11620035 | $ 0.12789140 |
Apr 21, 2020 | $ 0.11130208 | $ 0.11393227 |
Apr 20, 2020 | $ 0.11329911 | $ 0.12199430 |
Apr 19, 2020 | $ 0.12144410 | $ 0.12528575 |
Apr 18, 2020 | $ 0.12468284 | $ 0.12534115 |
Apr 17, 2020 | $ 0.12235965 | $ 0.12641338 |
Apr 16, 2020 | $ 0.11281119 | $ 0.11450769 |
Apr 15, 2020 | $ 0.08941288 | $ 0.11040200 |
Apr 14, 2020 | $ 0.10131327 | $ 0.10569349 |
Apr 13, 2020 | $ 0.09919382 | $ 0.10986613 |
Apr 12, 2020 | $ 0.10419820 | $ 0.12387915 |
Apr 11, 2020 | $ 0.08275644 | $ 0.08918732 |
Apr 10, 2020 | $ 0.08518478 | $ 0.08690617 |
Apr 09, 2020 | $ 0.08155547 | $ 0.08244865 |
Apr 08, 2020 | $ 0.08113512 | $ 0.08197937 |
Apr 07, 2020 | $ 0.08101438 | $ 0.08209190 |
Apr 06, 2020 | $ 0.07702093 | $ 0.08250301 |
Apr 05, 2020 | $ 0.07875407 | $ 0.08255260 |
Apr 04, 2020 | $ 0.08022782 | $ 0.08203355 |
Apr 03, 2020 | $ 0.07602441 | $ 0.07984687 |
Apr 02, 2020 | $ 0.07682134 | $ 0.07924250 |
Apr 01, 2020 | $ 0.07262231 | $ 0.07277703 |
Mar 31, 2020 | $ 0.06508171 | $ 0.06516116 |
Mar 29, 2020 | $ 0.05801233 | $ 0.06300983 |
Mar 28, 2020 | $ 0.06132909 | $ 0.06320662 |
Mar 27, 2020 | $ 0.06215655 | $ 0.06369919 |
Mar 26, 2020 | $ 0.06157729 | $ 0.06419261 |
Mar 25, 2020 | $ 0.05724025 | $ 0.06988341 |
Mar 24, 2020 | $ 0.06259841 | $ 0.06689730 |
Mar 23, 2020 | $ 0.06517162 | $ 0.06565365 |
Mar 22, 2020 | $ 0.05885089 | $ 0.06375146 |
Mar 21, 2020 | $ 0.05793412 | $ 0.06838926 |
Mar 20, 2020 | $ 0.06062185 | $ 0.07360372 |
Mar 19, 2020 | $ 0.06587648 | $ 0.06827370 |
Mar 18, 2020 | $ 0.05538855 | $ 0.05704117 |
Mar 17, 2020 | $ 0.05201765 | $ 0.06442496 |
Mar 16, 2020 | $ 0.04475141 | $ 0.06740896 |
Mar 15, 2020 | $ 0.06485113 | $ 0.07043067 |
Mar 14, 2020 | $ 0.06204932 | $ 0.07059356 |
Mar 13, 2020 | $ 0.06872125 | $ 0.08976063 |
Mar 12, 2020 | $ 0.06793664 | $ 0.09980240 |
Mar 11, 2020 | $ 0.09919133 | $ 0.10631797 |
Mar 10, 2020 | $ 0.09864571 | $ 0.10150207 |
Mar 09, 2020 | $ 0.08338247 | $ 0.09392725 |
Mar 08, 2020 | $ 0.09247902 | $ 0.10493632 |
Mar 07, 2020 | $ 0.10368554 | $ 0.10837564 |
Mar 06, 2020 | $ 0.10813798 | $ 0.10826121 |
Mar 05, 2020 | $ 0.09955196 | $ 0.10438691 |
Mar 04, 2020 | $ 0.08878576 | $ 0.09666447 |
Mar 03, 2020 | $ 0.09348833 | $ 0.09778491 |
Mar 02, 2020 | $ 0.09735574 | $ 0.09985024 |
Mar 01, 2020 | $ 0.09693789 | $ 0.09966355 |
Feb 29, 2020 | $ 0.09875238 | $ 0.10285889 |
Feb 28, 2020 | $ 0.10263270 | $ 0.10908921 |
Feb 27, 2020 | $ 0.10401624 | $ 0.11337816 |
Feb 26, 2020 | $ 0.10667237 | $ 0.11506883 |
Feb 25, 2020 | $ 0.10967961 | $ 0.11712786 |
Feb 24, 2020 | $ 0.10963849 | $ 0.11843805 |
Feb 23, 2020 | $ 0.10661999 | $ 0.11643436 |
Feb 22, 2020 | $ 0.11007100 | $ 0.13038709 |
Feb 21, 2020 | $ 0.12538871 | $ 0.12655832 |
Feb 20, 2020 | $ 0.11703487 | $ 0.11823956 |
Feb 19, 2020 | $ 0.11617600 | $ 0.12272264 |
Feb 18, 2020 | $ 0.12232761 | $ 0.12307595 |
Feb 17, 2020 | $ 0.10804292 | $ 0.12011756 |
Feb 16, 2020 | $ 0.11494769 | $ 0.12518788 |
Feb 15, 2020 | $ 0.11796278 | $ 0.13146353 |
Feb 14, 2020 | $ 0.13127615 | $ 0.13466510 |
Feb 13, 2020 | $ 0.12330833 | $ 0.13259158 |
Feb 12, 2020 | $ 0.12227398 | $ 0.12894954 |
Feb 11, 2020 | $ 0.11448089 | $ 0.12847020 |
Feb 10, 2020 | $ 0.12226078 | $ 0.13158590 |
Feb 09, 2020 | $ 0.12765289 | $ 0.13155979 |
Feb 08, 2020 | $ 0.12666717 | $ 0.13056421 |
Feb 07, 2020 | $ 0.12172072 | $ 0.13358870 |
Feb 06, 2020 | $ 0.13047305 | $ 0.13494735 |
Feb 04, 2020 | $ 0.11705499 | $ 0.12675070 |
Feb 03, 2020 | $ 0.11846239 | $ 0.13695762 |
Feb 02, 2020 | $ 0.11834431 | $ 0.12111962 |
Feb 01, 2020 | $ 0.11674807 | $ 0.12835274 |
Jan 31, 2020 | $ 0.12600007 | $ 0.13199557 |
Jan 30, 2020 | $ 0.11861951 | $ 0.12695480 |
Jan 29, 2020 | $ 0.11732585 | $ 0.12754787 |
Jan 28, 2020 | $ 0.12028117 | $ 0.13501454 |
Jan 27, 2020 | $ 0.11049615 | $ 0.11501667 |
Jan 26, 2020 | $ 0.10828823 | $ 0.10917893 |
Jan 25, 2020 | $ 0.10358432 | $ 0.10697215 |
Jan 24, 2020 | $ 0.09905665 | $ 0.12075204 |
Jan 23, 2020 | $ 0.09865866 | $ 0.10749904 |
Jan 22, 2020 | $ 0.10369856 | $ 0.10794225 |
Jan 21, 2020 | $ 0.10198891 | $ 0.10726828 |
Jan 20, 2020 | $ 0.10534092 | $ 0.10732611 |
Jan 17, 2020 | $ 0.09434167 | $ 0.09984413 |
Jan 16, 2020 | $ 0.08806031 | $ 0.09560164 |
Jan 15, 2020 | $ 0.09018611 | $ 0.09626296 |
Jan 14, 2020 | $ 0.08918963 | $ 0.09506899 |
Jan 13, 2020 | $ 0.09019009 | $ 0.09024216 |
Jan 12, 2020 | $ 0.08508853 | $ 0.09553498 |
Jan 11, 2020 | $ 0.09480892 | $ 0.10029435 |
Jan 10, 2020 | $ 0.09466128 | $ 0.09983737 |
Jan 09, 2020 | $ 0.09591630 | $ 0.10463222 |
Jan 08, 2020 | $ 0.09677154 | $ 0.10526094 |
Jan 07, 2020 | $ 0.09118982 | $ 0.09742263 |
Jan 06, 2020 | $ 0.09262513 | $ 0.10241347 |
Jan 05, 2020 | $ 0.10109225 | $ 0.10738924 |
Jan 04, 2020 | $ 0.08586641 | $ 0.08827067 |
Jan 03, 2020 | $ 0.07860525 | $ 0.08032408 |
Jan 02, 2020 | $ 0.07663253 | $ 0.08014014 |
Jan 01, 2020 | $ 0.07511924 | $ 0.08021757 |
Dec 31, 2019 | $ 0.07058269 | $ 0.07314718 |
Dec 30, 2019 | $ 0.06246879 | $ 0.06861955 |
Dec 29, 2019 | $ 0.05923115 | $ 0.07332152 |
Dec 28, 2019 | $ 0.06892546 | $ 0.08172130 |
Dec 27, 2019 | $ 0.07506963 | $ 0.07751355 |
Dec 26, 2019 | $ 0.06656534 | $ 0.07088750 |
Dec 25, 2019 | $ 0.06815873 | $ 0.07152057 |
Dec 24, 2019 | $ 0.07124690 | $ 0.07302597 |
Dec 23, 2019 | $ 0.07171120 | $ 0.08149220 |
Dec 22, 2019 | $ 0.07831648 | $ 0.09074319 |
Dec 21, 2019 | $ 0.08374545 | $ 0.09041706 |
Dec 20, 2019 | $ 0.08717610 | $ 0.09072717 |
Dec 18, 2019 | $ 0.06736275 | $ 0.06965804 |
Dec 17, 2019 | $ 0.05480567 | $ 0.07222528 |
Dec 16, 2019 | $ 0.07168572 | $ 0.09185994 |
Dec 15, 2019 | $ 0.08941110 | $ 0.09238583 |
Dec 14, 2019 | $ 0.07725160 | $ 0.09635402 |
Dec 13, 2019 | $ 0.09087062 | $ 0.10614426 |
Dec 12, 2019 | $ 0.10275881 | $ 0.11835025 |
Dec 11, 2019 | $ 0.11533161 | $ 0.12741370 |
Dec 10, 2019 | $ 0.10564689 | $ 0.10938782 |
Dec 09, 2019 | $ 0.10587775 | $ 0.12752584 |
Dec 08, 2019 | $ 0.11882005 | $ 0.13921602 |
Dec 07, 2019 | $ 0.12007398 | $ 0.12052759 |
Dec 06, 2019 | $ 0.10635902 | $ 0.11304215 |
Dec 05, 2019 | $ 0.09211007 | $ 0.09934895 |
Dec 04, 2019 | $ 0.08906225 | $ 0.09329848 |
Dec 03, 2019 | $ 0.09320647 | $ 0.09652921 |
Dec 02, 2019 | $ 0.09411979 | $ 0.09913692 |
Dec 01, 2019 | $ 0.09301328 | $ 0.09644174 |
Nov 30, 2019 | $ 0.09288020 | $ 0.10547210 |
Nov 29, 2019 | $ 0.08425288 | $ 0.08516637 |
Nov 28, 2019 | $ 0.07009172 | $ 0.07016077 |
Nov 27, 2019 | $ 0.06856713 | $ 0.07264197 |
Nov 26, 2019 | $ 0.05333122 | $ 0.05421604 |
Nov 25, 2019 | $ 0.05004422 | $ 0.05755779 |
Nov 24, 2019 | $ 0.05099051 | $ 0.06055300 |
Nov 23, 2019 | $ 0.04181775 | $ 0.05990130 |
Nov 22, 2019 | $ 0.05648411 | $ 0.07164343 |
Nov 21, 2019 | $ 0.07092651 | $ 0.07598164 |
Nov 20, 2019 | $ 0.07431693 | $ 0.07485004 |
Nov 19, 2019 | $ 0.06571136 | $ 0.08019547 |
Nov 18, 2019 | $ 0.07507784 | $ 0.08888457 |
Nov 17, 2019 | $ 0.05988471 | $ 0.06321404 |
Nov 16, 2019 | $ 0.04925771 | $ 0.04987782 |
Nov 15, 2019 | $ 0.04887754 | $ 0.05352875 |
Nov 14, 2019 | $ 0.05303297 | $ 0.05357107 |
Nov 13, 2019 | $ 0.04072354 | $ 0.05518802 |
Nov 12, 2019 | $ 0.04971427 | $ 0.04974349 |
Nov 11, 2019 | $ 0.03523743 | $ 0.03867312 |
Nov 10, 2019 | $ 0.03733598 | $ 0.03796032 |
Nov 09, 2019 | $ 0.03059462 | $ 0.03069216 |
Nov 08, 2019 | $ 0.03005590 | $ 0.03005590 |
Nov 07, 2019 | $ 0.02889288 | $ 0.02977840 |
Nov 06, 2019 | $ 0.02679164 | $ 0.02757471 |
Nov 05, 2019 | $ 0.02485945 | $ 0.02516574 |
Nov 04, 2019 | $ 0.02443570 | $ 0.02508593 |
Nov 03, 2019 | $ 0.02456370 | $ 0.02512198 |
Nov 02, 2019 | $ 0.02268211 | $ 0.02645601 |
Nov 01, 2019 | $ 0.02306998 | $ 0.02650900 |
Oct 31, 2019 | $ 0.01924742 | $ 0.01974692 |
Oct 30, 2019 | $ 0.01846509 | $ 0.01940085 |
Oct 29, 2019 | $ 0.01841218 | $ 0.01918282 |
Oct 28, 2019 | $ 0.01838760 | $ 0.02003577 |
Oct 27, 2019 | $ 0.01855559 | $ 0.01929028 |
Oct 26, 2019 | $ 0.01861167 | $ 0.01979069 |
Oct 25, 2019 | $ 0.01856385 | $ 0.01973062 |
Oct 24, 2019 | $ 0.01901975 | $ 0.01919103 |
Oct 23, 2019 | $ 0.01653915 | $ 0.01891919 |
Oct 22, 2019 | $ 0.01832340 | $ 0.01941512 |
Oct 21, 2019 | $ 0.01877719 | $ 0.01931228 |
Oct 20, 2019 | $ 0.01870512 | $ 0.01913714 |
Oct 19, 2019 | $ 0.01682982 | $ 0.01779269 |
Oct 18, 2019 | $ 0.01720014 | $ 0.01889490 |
Oct 17, 2019 | $ 0.01837817 | $ 0.02005683 |
Oct 16, 2019 | $ 0.01925983 | $ 0.02010578 |
Oct 15, 2019 | $ 0.01619637 | $ 0.01821062 |
Oct 14, 2019 | $ 0.01631016 | $ 0.01638366 |
Oct 13, 2019 | $ 0.01445253 | $ 0.01674053 |
Oct 12, 2019 | $ 0.01614172 | $ 0.01716430 |
Oct 11, 2019 | $ 0.01502424 | $ 0.01607446 |
Oct 10, 2019 | $ 0.01330949 | $ 0.01339630 |
Oct 09, 2019 | $ 0.01168676 | $ 0.01385880 |
Oct 08, 2019 | $ 0.01312810 | $ 0.01361326 |
Oct 07, 2019 | $ 0.01127088 | $ 0.01128388 |
Oct 06, 2019 | $ 0.01064375 | $ 0.01084153 |
Oct 05, 2019 | $ 0.01063913 | $ 0.01100111 |
Oct 04, 2019 | $ 0.01008684 | $ 0.01019690 |
Oct 03, 2019 | $ 0.00866418 | $ 0.00931799 |
Oct 02, 2019 | $ 0.00881603 | $ 0.00926206 |
Oct 01, 2019 | $ 0.00908659 | $ 0.01017567 |
Sep 30, 2019 | $ 0.00872478 | $ 0.01034448 |
Sep 29, 2019 | $ 0.00937992 | $ 0.00991120 |
Sep 28, 2019 | $ 0.00956069 | $ 0.01039550 |
Sep 27, 2019 | $ 0.00857642 | $ 0.00964182 |
Sep 26, 2019 | $ 0.00937498 | $ 0.01084812 |
We will update this as soon as possible. If you like to help, you can contact us.