X
BTC/USD
$ 19,385  -0.19%
BTC/EUR
€ 19,777  -0.20%
BTC/CNY
¥ 133,199  1.05%
BTC/GBP
£ 17,392  -0.23%
BTC/RUB
₽ 1,259,544  -0.34%
BTC volume
$ 16.61B
Altcoin volume
$ 27.01B
Crypto market cap
$ 828.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Throne

THN

$ 0.003309 +0.20 % $ 0.003311 $ 0.003294 $ 180.12K
Throne

Throne THN

Last price
$ 0.003309
%
+0.20 %
24 high
$ 0.003311
24 low
$ 0.003294
24 volume
# Coins
Market cap
Throne THN historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.00321174 $ 0.00324634 $ 0.00298212 $ 188,979
Sep 28, 2022 $ 0.00302410 $ 0.00322461 $ 0.00288629 $ 228,484
Sep 27, 2022 $ 0.00300051 $ 0.00320052 $ 0.00284308 $ 216,176
Sep 26, 2022 $ 0.00316104 $ 0.00317225 $ 0.00289594 $ 250,792
Sep 25, 2022 $ 0.00295376 $ 0.00303501 $ 0.00291473 $ 196,314
Sep 24, 2022 $ 0.00295886 $ 0.00319326 $ 0.00289607 $ 229,952
Sep 23, 2022 $ 0.00300487 $ 0.00323351 $ 0.00291127 $ 239,692
Sep 22, 2022 $ 0.00317435 $ 0.00516399 $ 0.00305202 $ 344,741
Sep 21, 2022 $ 0.00401871 $ 0.00576951 $ 0.00296040 $ 504,084
Sep 20, 2022 $ 0.00308367 $ 0.00344644 $ 0.00299253 $ 363,919
Sep 19, 2022 $ 0.00318714 $ 0.00354261 $ 0.00317865 $ 323,103
Sep 18, 2022 $ 0.00341894 $ 0.00373189 $ 0.00341330 $ 381,826
Sep 17, 2022 $ 0.00355405 $ 0.00355541 $ 0.00341002 $ 405,782
Sep 16, 2022 $ 0.00348170 $ 0.00352256 $ 0.00342903 $ 310,977
Sep 15, 2022 $ 0.00343638 $ 0.00358995 $ 0.00339887 $ 396,285
Sep 14, 2022 $ 0.00341055 $ 0.00427817 $ 0.00335146 $ 348,353
Sep 13, 2022 $ 0.00357366 $ 0.00371877 $ 0.00350210 $ 349,469
Sep 12, 2022 $ 0.00351598 $ 0.00381884 $ 0.00350868 $ 335,242
Sep 11, 2022 $ 0.00380914 $ 0.00405822 $ 0.00377997 $ 256,846
Sep 10, 2022 $ 0.00401618 $ 0.00419134 $ 0.00388405 $ 255,032
Sep 09, 2022 $ 0.00396045 $ 0.00447879 $ 0.00384268 $ 272,565
Sep 08, 2022 $ 0.00447215 $ 0.00456334 $ 0.00422810 $ 257,659
Sep 07, 2022 $ 0.00431928 $ 0.00440574 $ 0.00388192 $ 266,154
Sep 06, 2022 $ 0.00409527 $ 0.00487996 $ 0.00379477 $ 282,838
Sep 05, 2022 $ 0.00394272 $ 0.00402659 $ 0.00368662 $ 285,435
Sep 04, 2022 $ 0.00373476 $ 0.00395632 $ 0.00365651 $ 264,163
Sep 03, 2022 $ 0.00374219 $ 0.00379693 $ 0.00369717 $ 228,870
Sep 02, 2022 $ 0.00378550 $ 0.00393535 $ 0.00372622 $ 297,582
Sep 01, 2022 $ 0.00375529 $ 0.00389299 $ 0.00335628 $ 252,309

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more