BTC/USD
$ 50,806  -0.95%
BTC/EUR
€ 47,005  -0.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,095  -1.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.94B
Altcoin volume
$ 29.92B
Crypto market cap
$ 1.72T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Throne

THN

$ 0.012717 -1.20 % $ 0.013380 $ 0.012441 $ 493.25K
Throne

Throne THN

Last price
$ 0.012717
%
-1.20 %
24 high
$ 0.013380
24 low
$ 0.012441
24 volume
# Coins
Market cap
Throne THN historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.01287470 $ 0.01367288 $ 0.01287470 $ 364,639
Feb 21, 2024 $ 0.01354026 $ 0.01391924 $ 0.01333361 $ 460,255
Feb 20, 2024 $ 0.01388860 $ 0.01399325 $ 0.01365812 $ 528,023
Feb 19, 2024 $ 0.01393072 $ 0.01417300 $ 0.01365607 $ 580,957
Feb 18, 2024 $ 0.01385425 $ 0.01412071 $ 0.01383575 $ 424,490
Feb 17, 2024 $ 0.01392213 $ 0.01417376 $ 0.01380944 $ 419,826
Feb 16, 2024 $ 0.01386676 $ 0.01443654 $ 0.01373375 $ 473,705
Feb 15, 2024 $ 0.01422121 $ 0.01476092 $ 0.01414097 $ 387,732
Feb 14, 2024 $ 0.01464613 $ 0.01487626 $ 0.01433528 $ 373,834
Feb 13, 2024 $ 0.01457407 $ 0.01587884 $ 0.01371194 $ 393,677
Feb 12, 2024 $ 0.01394443 $ 0.01406837 $ 0.01343779 $ 397,315
Feb 11, 2024 $ 0.01357447 $ 0.01379594 $ 0.01343806 $ 352,413
Feb 10, 2024 $ 0.01351177 $ 0.01400629 $ 0.01274620 $ 365,678
Feb 09, 2024 $ 0.01400753 $ 0.01423176 $ 0.01343260 $ 317,585
Feb 08, 2024 $ 0.01406638 $ 0.01431514 $ 0.01249947 $ 388,553
Feb 07, 2024 $ 0.01427625 $ 0.01456697 $ 0.01382620 $ 365,071
Feb 06, 2024 $ 0.01455026 $ 0.01483260 $ 0.01435362 $ 394,442
Feb 05, 2024 $ 0.01478228 $ 0.01501408 $ 0.01424888 $ 424,018
Feb 04, 2024 $ 0.01496154 $ 0.01538995 $ 0.01469929 $ 377,874
Feb 03, 2024 $ 0.01534455 $ 0.01555420 $ 0.01502256 $ 950,569
Feb 02, 2024 $ 0.01554474 $ 0.01610829 $ 0.01499440 $ 999,928
Feb 01, 2024 $ 0.01609707 $ 0.01610494 $ 0.01414033 $ 1,072,619
Jan 31, 2024 $ 0.01462720 $ 0.01484428 $ 0.01417315 $ 897,954
Jan 30, 2024 $ 0.01474691 $ 0.01516335 $ 0.01436288 $ 949,521
Jan 29, 2024 $ 0.01498543 $ 0.01507795 $ 0.01457235 $ 954,111
Jan 28, 2024 $ 0.01506827 $ 0.01532893 $ 0.01461851 $ 977,429
Jan 27, 2024 $ 0.01489456 $ 0.01583921 $ 0.01442481 $ 977,250
Jan 26, 2024 $ 0.01472610 $ 0.01487881 $ 0.01380829 $ 894,887
Jan 25, 2024 $ 0.01484261 $ 0.01544072 $ 0.01454065 $ 995,500
Jan 24, 2024 $ 0.01540721 $ 0.01595240 $ 0.01468471 $ 836,722
Jan 23, 2024 $ 0.01524273 $ 0.01538488 $ 0.01451029 $ 987,176

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more