BTC/USD$ 63,754
BTC/EUR€ 59,523
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,015
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.92B
$ 11.92B
Altcoin volume
$ 33.69B
$ 33.69B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Throne |
THN |
$ 0.002025 | +7.04 % | $ 0.002084 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00188841 | $ 0.00298109 |
| Apr 23, 2024 | $ 0.00297152 | $ 0.00375631 |
| Apr 22, 2024 | $ 0.00368394 | $ 0.00412329 |
| Apr 21, 2024 | $ 0.00345845 | $ 0.00345886 |
| Apr 20, 2024 | $ 0.00235589 | $ 0.00238454 |
| Apr 19, 2024 | $ 0.00221452 | $ 0.00239251 |
| Apr 18, 2024 | $ 0.00237637 | $ 0.00248365 |
| Apr 17, 2024 | $ 0.00213735 | $ 0.00259450 |
| Apr 16, 2024 | $ 0.00255202 | $ 0.00274126 |
| Apr 15, 2024 | $ 0.00261640 | $ 0.00299292 |
| Apr 14, 2024 | $ 0.00275054 | $ 0.00308004 |
| Apr 13, 2024 | $ 0.00257365 | $ 0.00327704 |
| Apr 12, 2024 | $ 0.00289975 | $ 0.00355674 |
| Apr 11, 2024 | $ 0.00284804 | $ 0.00291368 |
| Apr 10, 2024 | $ 0.00286030 | $ 0.00339019 |
| Apr 09, 2024 | $ 0.00333007 | $ 0.00407448 |
| Apr 08, 2024 | $ 0.00400983 | $ 0.00555268 |
| Apr 07, 2024 | $ 0.00510822 | $ 0.00743404 |
| Apr 06, 2024 | $ 0.00364707 | $ 0.00406353 |
| Apr 05, 2024 | $ 0.00285893 | $ 0.00306077 |
| Apr 04, 2024 | $ 0.00296759 | $ 0.00338043 |
| Apr 03, 2024 | $ 0.00300746 | $ 0.00347676 |
| Apr 02, 2024 | $ 0.00316850 | $ 0.00390099 |
| Apr 01, 2024 | $ 0.00325211 | $ 0.00375044 |
| Mar 31, 2024 | $ 0.00361289 | $ 0.00396441 |
| Mar 30, 2024 | $ 0.00396485 | $ 0.00459589 |
| Mar 29, 2024 | $ 0.00418410 | $ 0.00626506 |
| Mar 28, 2024 | $ 0.00428672 | $ 0.00698425 |
| Mar 27, 2024 | $ 0.00668689 | $ 0.00749655 |
| Mar 26, 2024 | $ 0.00682611 | $ 0.00709424 |
| Mar 25, 2024 | $ 0.00703890 | $ 0.00709232 |
We will update this as soon as possible. If you like to help, you can contact us.
