Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Thundertoken |
TT |
$ 0.004539 | +1.23 % | $ 0.004565 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00448254 | $ 0.00451991 |
Apr 17, 2024 | $ 0.00435372 | $ 0.00452406 |
Apr 16, 2024 | $ 0.00448802 | $ 0.00455032 |
Apr 15, 2024 | $ 0.00451612 | $ 0.00488660 |
Apr 14, 2024 | $ 0.00468716 | $ 0.00474387 |
Apr 13, 2024 | $ 0.00440043 | $ 0.00507467 |
Apr 12, 2024 | $ 0.00505701 | $ 0.00608106 |
Apr 11, 2024 | $ 0.00570167 | $ 0.00571594 |
Apr 10, 2024 | $ 0.00555363 | $ 0.00560077 |
Apr 09, 2024 | $ 0.00542060 | $ 0.00565514 |
Apr 08, 2024 | $ 0.00561660 | $ 0.00564008 |
Apr 07, 2024 | $ 0.00541937 | $ 0.00547827 |
Apr 06, 2024 | $ 0.00537616 | $ 0.00544189 |
Apr 05, 2024 | $ 0.00533928 | $ 0.00546291 |
Apr 04, 2024 | $ 0.00534761 | $ 0.00536651 |
Apr 03, 2024 | $ 0.00510805 | $ 0.00523834 |
Apr 02, 2024 | $ 0.00511002 | $ 0.00560335 |
Apr 01, 2024 | $ 0.00560107 | $ 0.00598822 |
Mar 31, 2024 | $ 0.00599495 | $ 0.00599495 |
Mar 30, 2024 | $ 0.00585034 | $ 0.00596650 |
Mar 29, 2024 | $ 0.00595906 | $ 0.00609412 |
Mar 28, 2024 | $ 0.00607882 | $ 0.00609613 |
Mar 27, 2024 | $ 0.00600521 | $ 0.00636587 |
Mar 26, 2024 | $ 0.00625153 | $ 0.00626233 |
Mar 25, 2024 | $ 0.00593258 | $ 0.00593765 |
Mar 24, 2024 | $ 0.00567764 | $ 0.00569270 |
Mar 23, 2024 | $ 0.00553653 | $ 0.00564684 |
Mar 22, 2024 | $ 0.00536982 | $ 0.00574702 |
Mar 21, 2024 | $ 0.00553868 | $ 0.00571057 |
Mar 20, 2024 | $ 0.00542927 | $ 0.00546954 |
Mar 19, 2024 | $ 0.00498641 | $ 0.00578165 |
Mar 18, 2024 | $ 0.00547968 | $ 0.00574312 |
Mar 17, 2024 | $ 0.00569902 | $ 0.00575920 |
Mar 16, 2024 | $ 0.00548659 | $ 0.00619427 |
Mar 15, 2024 | $ 0.00617158 | $ 0.00668920 |
Mar 14, 2024 | $ 0.00643235 | $ 0.00691628 |
Mar 13, 2024 | $ 0.00669712 | $ 0.00730545 |
Mar 12, 2024 | $ 0.00650378 | $ 0.00687107 |
Mar 11, 2024 | $ 0.00643054 | $ 0.00644877 |
Mar 10, 2024 | $ 0.00622987 | $ 0.00650530 |
Mar 09, 2024 | $ 0.00639308 | $ 0.00668420 |
Mar 08, 2024 | $ 0.00589406 | $ 0.00617569 |
Mar 07, 2024 | $ 0.00573245 | $ 0.00577274 |
Mar 06, 2024 | $ 0.00560062 | $ 0.00560634 |
Mar 05, 2024 | $ 0.00535862 | $ 0.00594019 |
Mar 04, 2024 | $ 0.00581561 | $ 0.00581636 |
Mar 03, 2024 | $ 0.00558936 | $ 0.00591598 |
Mar 02, 2024 | $ 0.00574703 | $ 0.00623344 |
Mar 01, 2024 | $ 0.00616279 | $ 0.00654890 |
Feb 29, 2024 | $ 0.00514583 | $ 0.00580945 |
Feb 28, 2024 | $ 0.00464403 | $ 0.00478447 |
Feb 27, 2024 | $ 0.00461234 | $ 0.00462250 |
Feb 26, 2024 | $ 0.00457999 | $ 0.00460346 |
Feb 25, 2024 | $ 0.00454930 | $ 0.00461632 |
Feb 24, 2024 | $ 0.00459856 | $ 0.00468286 |
Feb 23, 2024 | $ 0.00467395 | $ 0.00468420 |
Feb 22, 2024 | $ 0.00460387 | $ 0.00466800 |
Feb 21, 2024 | $ 0.00450808 | $ 0.00459042 |
Feb 20, 2024 | $ 0.00456716 | $ 0.00466192 |
Feb 19, 2024 | $ 0.00463809 | $ 0.00470350 |
Feb 18, 2024 | $ 0.00468366 | $ 0.00481426 |
Feb 17, 2024 | $ 0.00479661 | $ 0.00517780 |
Feb 16, 2024 | $ 0.00488483 | $ 0.00520541 |
Feb 15, 2024 | $ 0.00437140 | $ 0.00440186 |
Feb 14, 2024 | $ 0.00432130 | $ 0.00434370 |
Feb 13, 2024 | $ 0.00423300 | $ 0.00431236 |
Feb 12, 2024 | $ 0.00430346 | $ 0.00430714 |
Feb 11, 2024 | $ 0.00427674 | $ 0.00430875 |
Feb 10, 2024 | $ 0.00421436 | $ 0.00426484 |
Feb 09, 2024 | $ 0.00426034 | $ 0.00428292 |
Feb 08, 2024 | $ 0.00418504 | $ 0.00433397 |
Feb 07, 2024 | $ 0.00413628 | $ 0.00413885 |
Feb 06, 2024 | $ 0.00409473 | $ 0.00415312 |
Feb 05, 2024 | $ 0.00410357 | $ 0.00418007 |
Feb 04, 2024 | $ 0.00413345 | $ 0.00418965 |
Feb 03, 2024 | $ 0.00416959 | $ 0.00422301 |
Feb 02, 2024 | $ 0.00420673 | $ 0.00420673 |
Feb 01, 2024 | $ 0.00415508 | $ 0.00416698 |
Jan 31, 2024 | $ 0.00415685 | $ 0.00426590 |
Jan 30, 2024 | $ 0.00424545 | $ 0.00435610 |
Jan 29, 2024 | $ 0.00431269 | $ 0.00432315 |
Jan 28, 2024 | $ 0.00422541 | $ 0.00438943 |
Jan 27, 2024 | $ 0.00430554 | $ 0.00435990 |
Jan 26, 2024 | $ 0.00431698 | $ 0.00434167 |
Jan 25, 2024 | $ 0.00426199 | $ 0.00436140 |
Jan 24, 2024 | $ 0.00424930 | $ 0.00425900 |
Jan 23, 2024 | $ 0.00413189 | $ 0.00429136 |
Jan 22, 2024 | $ 0.00423597 | $ 0.00442948 |
Jan 21, 2024 | $ 0.00439227 | $ 0.00446910 |
Jan 20, 2024 | $ 0.00443064 | $ 0.00447721 |
Jan 19, 2024 | $ 0.00444340 | $ 0.00455755 |
Jan 18, 2024 | $ 0.00445797 | $ 0.00471367 |
Jan 17, 2024 | $ 0.00470883 | $ 0.00485259 |
Jan 16, 2024 | $ 0.00465439 | $ 0.00467659 |
Jan 15, 2024 | $ 0.00459161 | $ 0.00462945 |
Jan 14, 2024 | $ 0.00448794 | $ 0.00466230 |
Jan 13, 2024 | $ 0.00452090 | $ 0.00457333 |
Jan 12, 2024 | $ 0.00444430 | $ 0.00467601 |
Jan 11, 2024 | $ 0.00465035 | $ 0.00473440 |
Jan 10, 2024 | $ 0.00457164 | $ 0.00462580 |
Jan 09, 2024 | $ 0.00442029 | $ 0.00489387 |
Jan 08, 2024 | $ 0.00465047 | $ 0.00467083 |
Jan 07, 2024 | $ 0.00451219 | $ 0.00474075 |
Jan 06, 2024 | $ 0.00474061 | $ 0.00478335 |
Jan 05, 2024 | $ 0.00468325 | $ 0.00484587 |
Jan 04, 2024 | $ 0.00482902 | $ 0.00484600 |
Jan 03, 2024 | $ 0.00478877 | $ 0.00514286 |
Jan 02, 2024 | $ 0.00506618 | $ 0.00513900 |
Jan 01, 2024 | $ 0.00502880 | $ 0.00509636 |
Dec 28, 2023 | $ 0.00507561 | $ 0.00520439 |
Dec 27, 2023 | $ 0.00506265 | $ 0.00506296 |
Dec 26, 2023 | $ 0.00494114 | $ 0.00514694 |
Dec 25, 2023 | $ 0.00498235 | $ 0.00504490 |
Dec 24, 2023 | $ 0.00488447 | $ 0.00499097 |
Dec 16, 2023 | $ 0.00497991 | $ 0.00502839 |
Dec 15, 2023 | $ 0.00496232 | $ 0.00514210 |
Dec 14, 2023 | $ 0.00510607 | $ 0.00517600 |
Dec 13, 2023 | $ 0.00512427 | $ 0.00523192 |
Dec 12, 2023 | $ 0.00502664 | $ 0.00507111 |
Dec 11, 2023 | $ 0.00484197 | $ 0.00521462 |
Dec 10, 2023 | $ 0.00512289 | $ 0.00517762 |
Dec 09, 2023 | $ 0.00514035 | $ 0.00536114 |
Dec 08, 2023 | $ 0.00519394 | $ 0.00525338 |
Dec 07, 2023 | $ 0.00507402 | $ 0.00509191 |
Dec 06, 2023 | $ 0.00497678 | $ 0.00503917 |
Dec 05, 2023 | $ 0.00490614 | $ 0.00510131 |
Dec 04, 2023 | $ 0.00501832 | $ 0.00523807 |
Dec 03, 2023 | $ 0.00491585 | $ 0.00498199 |
Dec 02, 2023 | $ 0.00483281 | $ 0.00485988 |
Dec 01, 2023 | $ 0.00476897 | $ 0.00479054 |
Nov 30, 2023 | $ 0.00468348 | $ 0.00476970 |
Nov 29, 2023 | $ 0.00469203 | $ 0.00471024 |
Nov 28, 2023 | $ 0.00459125 | $ 0.00463013 |
Nov 27, 2023 | $ 0.00456139 | $ 0.00460353 |
Nov 26, 2023 | $ 0.00451620 | $ 0.00468751 |
Nov 25, 2023 | $ 0.00467531 | $ 0.00480109 |
Nov 24, 2023 | $ 0.00476184 | $ 0.00481140 |
Nov 23, 2023 | $ 0.00468174 | $ 0.00472765 |
Nov 22, 2023 | $ 0.00467856 | $ 0.00476085 |
Nov 21, 2023 | $ 0.00441888 | $ 0.00500488 |
Nov 20, 2023 | $ 0.00498413 | $ 0.00505482 |
Nov 19, 2023 | $ 0.00501257 | $ 0.00502323 |
Nov 18, 2023 | $ 0.00492815 | $ 0.00514864 |
Nov 17, 2023 | $ 0.00505890 | $ 0.00510908 |
Nov 16, 2023 | $ 0.00501593 | $ 0.00521745 |
Nov 15, 2023 | $ 0.00520652 | $ 0.00525555 |
Nov 14, 2023 | $ 0.00508440 | $ 0.00539167 |
Nov 13, 2023 | $ 0.00534031 | $ 0.00551441 |
Nov 12, 2023 | $ 0.00518792 | $ 0.00558603 |
Nov 11, 2023 | $ 0.00532417 | $ 0.00537549 |
Nov 10, 2023 | $ 0.00509748 | $ 0.00511057 |
Nov 09, 2023 | $ 0.00489593 | $ 0.00513299 |
Nov 08, 2023 | $ 0.00500936 | $ 0.00504875 |
Nov 07, 2023 | $ 0.00485366 | $ 0.00490445 |
Nov 06, 2023 | $ 0.00490446 | $ 0.00496238 |
Nov 05, 2023 | $ 0.00496582 | $ 0.00511421 |
Nov 04, 2023 | $ 0.00501760 | $ 0.00508348 |
Nov 03, 2023 | $ 0.00481986 | $ 0.00496014 |
Nov 02, 2023 | $ 0.00486575 | $ 0.00503420 |
Nov 01, 2023 | $ 0.00477331 | $ 0.00478859 |
Oct 31, 2023 | $ 0.00468002 | $ 0.00483308 |
Oct 30, 2023 | $ 0.00480575 | $ 0.00493609 |
Oct 29, 2023 | $ 0.00468515 | $ 0.00474034 |
Oct 28, 2023 | $ 0.00468570 | $ 0.00472142 |
Oct 27, 2023 | $ 0.00465958 | $ 0.00477649 |
Oct 26, 2023 | $ 0.00452214 | $ 0.00462404 |
Oct 25, 2023 | $ 0.00457712 | $ 0.00461032 |
Oct 24, 2023 | $ 0.00457201 | $ 0.00468639 |
Oct 23, 2023 | $ 0.00456271 | $ 0.00464038 |
Oct 22, 2023 | $ 0.00429978 | $ 0.00441151 |
Oct 21, 2023 | $ 0.00421498 | $ 0.00423849 |
Oct 20, 2023 | $ 0.00412707 | $ 0.00415277 |
Oct 19, 2023 | $ 0.00403602 | $ 0.00409802 |
Oct 18, 2023 | $ 0.00407974 | $ 0.00443450 |
Oct 17, 2023 | $ 0.00421507 | $ 0.00422616 |
Oct 16, 2023 | $ 0.00416506 | $ 0.00424918 |
Oct 15, 2023 | $ 0.00416876 | $ 0.00418863 |
Oct 14, 2023 | $ 0.00405013 | $ 0.00410751 |
Oct 13, 2023 | $ 0.00409713 | $ 0.00418178 |
Oct 12, 2023 | $ 0.00411069 | $ 0.00410783 |
Oct 11, 2023 | $ 0.00394715 | $ 0.00414122 |
Oct 10, 2023 | $ 0.00406288 | $ 0.00418061 |
Oct 09, 2023 | $ 0.00416885 | $ 0.00433179 |
Oct 08, 2023 | $ 0.00425590 | $ 0.00448757 |
Oct 07, 2023 | $ 0.00435914 | $ 0.00451138 |
Oct 06, 2023 | $ 0.00451034 | $ 0.00462423 |
Oct 05, 2023 | $ 0.00441333 | $ 0.00447775 |
Oct 04, 2023 | $ 0.00424991 | $ 0.00428454 |
Oct 03, 2023 | $ 0.00415727 | $ 0.00436760 |
Oct 02, 2023 | $ 0.00434373 | $ 0.00467339 |
Oct 01, 2023 | $ 0.00456745 | $ 0.00461145 |
Sep 30, 2023 | $ 0.00443379 | $ 0.00481319 |
Sep 29, 2023 | $ 0.00469644 | $ 0.00530170 |
Sep 28, 2023 | $ 0.00510800 | $ 0.00534270 |
Sep 27, 2023 | $ 0.00461189 | $ 0.00489811 |
Sep 26, 2023 | $ 0.00415384 | $ 0.00430014 |
Sep 25, 2023 | $ 0.00406229 | $ 0.00414250 |
Sep 24, 2023 | $ 0.00400680 | $ 0.00475156 |
Sep 23, 2023 | $ 0.00456208 | $ 0.00510011 |
Sep 22, 2023 | $ 0.00434858 | $ 0.00447702 |
Sep 21, 2023 | $ 0.00386990 | $ 0.00411109 |
Sep 20, 2023 | $ 0.00404971 | $ 0.00404991 |
Sep 19, 2023 | $ 0.00375468 | $ 0.00377191 |
Sep 18, 2023 | $ 0.00364577 | $ 0.00367074 |
Sep 17, 2023 | $ 0.00358625 | $ 0.00373230 |
Sep 16, 2023 | $ 0.00373163 | $ 0.00377279 |
Jun 13, 2023 | $ 0.00307289 | $ 0.00315187 |
Jun 12, 2023 | $ 0.00312755 | $ 0.00321925 |
Jun 11, 2023 | $ 0.00313007 | $ 0.00329639 |
Jun 10, 2023 | $ 0.00305597 | $ 0.00342148 |
Jun 09, 2023 | $ 0.00340533 | $ 0.00347007 |
Jun 08, 2023 | $ 0.00331674 | $ 0.00334638 |
Jun 07, 2023 | $ 0.00327567 | $ 0.00343809 |
Jun 06, 2023 | $ 0.00340602 | $ 0.00342653 |
Jun 05, 2023 | $ 0.00331999 | $ 0.00360087 |
Jun 04, 2023 | $ 0.00358147 | $ 0.00361838 |
Jun 03, 2023 | $ 0.00357407 | $ 0.00359359 |
Jun 02, 2023 | $ 0.00356236 | $ 0.00356555 |
Jun 01, 2023 | $ 0.00351251 | $ 0.00356628 |
May 31, 2023 | $ 0.00353599 | $ 0.00366258 |
May 30, 2023 | $ 0.00360911 | $ 0.00368492 |
May 29, 2023 | $ 0.00360975 | $ 0.00368274 |
May 28, 2023 | $ 0.00367675 | $ 0.00368803 |
May 27, 2023 | $ 0.00358631 | $ 0.00360526 |
May 26, 2023 | $ 0.00356527 | $ 0.00360517 |
May 25, 2023 | $ 0.00353994 | $ 0.00355568 |
May 24, 2023 | $ 0.00354725 | $ 0.00374212 |
May 23, 2023 | $ 0.00373885 | $ 0.00378067 |
May 22, 2023 | $ 0.00370994 | $ 0.00372505 |
May 21, 2023 | $ 0.00372158 | $ 0.00381512 |
May 20, 2023 | $ 0.00380876 | $ 0.00382089 |
May 19, 2023 | $ 0.00381554 | $ 0.00382229 |
May 18, 2023 | $ 0.00376906 | $ 0.00380949 |
May 17, 2023 | $ 0.00380907 | $ 0.00382416 |
May 16, 2023 | $ 0.00378724 | $ 0.00392167 |
May 15, 2023 | $ 0.00379243 | $ 0.00381091 |
May 14, 2023 | $ 0.00377219 | $ 0.00378622 |
May 13, 2023 | $ 0.00374182 | $ 0.00377871 |
May 12, 2023 | $ 0.00373237 | $ 0.00378992 |
May 11, 2023 | $ 0.00379014 | $ 0.00391657 |
May 10, 2023 | $ 0.00390998 | $ 0.00395890 |
May 09, 2023 | $ 0.00392468 | $ 0.00401099 |
May 08, 2023 | $ 0.00391496 | $ 0.00425157 |
May 07, 2023 | $ 0.00420575 | $ 0.00427472 |
May 06, 2023 | $ 0.00417599 | $ 0.00435592 |
May 05, 2023 | $ 0.00429043 | $ 0.00431733 |
May 04, 2023 | $ 0.00420242 | $ 0.00426914 |
May 03, 2023 | $ 0.00423864 | $ 0.00433496 |
May 02, 2023 | $ 0.00432086 | $ 0.00440142 |
May 01, 2023 | $ 0.00440381 | $ 0.00464285 |
Apr 30, 2023 | $ 0.00464261 | $ 0.00500287 |
Apr 29, 2023 | $ 0.00487982 | $ 0.00534120 |
Apr 28, 2023 | $ 0.00508106 | $ 0.00586769 |
Apr 27, 2023 | $ 0.00450955 | $ 0.00455792 |
Apr 26, 2023 | $ 0.00453843 | $ 0.00466322 |
Apr 25, 2023 | $ 0.00452411 | $ 0.00470032 |
Apr 24, 2023 | $ 0.00470032 | $ 0.00510754 |
Apr 23, 2023 | $ 0.00444383 | $ 0.00449246 |
Apr 22, 2023 | $ 0.00448663 | $ 0.00449931 |
Apr 21, 2023 | $ 0.00442512 | $ 0.00464274 |
Apr 20, 2023 | $ 0.00450771 | $ 0.00452625 |
Apr 19, 2023 | $ 0.00442949 | $ 0.00475903 |
Apr 18, 2023 | $ 0.00475997 | $ 0.00476483 |
Apr 17, 2023 | $ 0.00469012 | $ 0.00480744 |
Apr 16, 2023 | $ 0.00480651 | $ 0.00482810 |
Apr 15, 2023 | $ 0.00478678 | $ 0.00482987 |
Apr 14, 2023 | $ 0.00482987 | $ 0.00484948 |
Apr 13, 2023 | $ 0.00479013 | $ 0.00479013 |
Apr 12, 2023 | $ 0.00467988 | $ 0.00488524 |
Apr 11, 2023 | $ 0.00483309 | $ 0.00489656 |
Apr 10, 2023 | $ 0.00487957 | $ 0.00490071 |
Apr 09, 2023 | $ 0.00484669 | $ 0.00496438 |
Apr 08, 2023 | $ 0.00491214 | $ 0.00494451 |
Apr 07, 2023 | $ 0.00478110 | $ 0.00500141 |
Apr 06, 2023 | $ 0.00491413 | $ 0.00497499 |
Apr 05, 2023 | $ 0.00481172 | $ 0.00482681 |
Apr 03, 2023 | $ 0.00454344 | $ 0.00463843 |
Apr 02, 2023 | $ 0.00454056 | $ 0.00467141 |
Apr 01, 2023 | $ 0.00463887 | $ 0.00467242 |
Mar 31, 2023 | $ 0.00455641 | $ 0.00456058 |
Mar 30, 2023 | $ 0.00445409 | $ 0.00454743 |
Mar 29, 2023 | $ 0.00447451 | $ 0.00450590 |
Mar 28, 2023 | $ 0.00430235 | $ 0.00432794 |
Mar 27, 2023 | $ 0.00428149 | $ 0.00448717 |
Mar 26, 2023 | $ 0.00448063 | $ 0.00455274 |
Mar 25, 2023 | $ 0.00443979 | $ 0.00453240 |
Mar 24, 2023 | $ 0.00445622 | $ 0.00462997 |
Mar 23, 2023 | $ 0.00459784 | $ 0.00464291 |
Mar 22, 2023 | $ 0.00445452 | $ 0.00466328 |
Mar 21, 2023 | $ 0.00466279 | $ 0.00469823 |
Mar 19, 2023 | $ 0.00480153 | $ 0.00484122 |
Mar 18, 2023 | $ 0.00469562 | $ 0.00486721 |
Mar 17, 2023 | $ 0.00483284 | $ 0.00484594 |
Mar 16, 2023 | $ 0.00461828 | $ 0.00462467 |
Mar 15, 2023 | $ 0.00448223 | $ 0.00483205 |
Mar 14, 2023 | $ 0.00469881 | $ 0.00483658 |
Mar 12, 2023 | $ 0.00425266 | $ 0.00425266 |
Mar 11, 2023 | $ 0.00399383 | $ 0.00414594 |
Mar 10, 2023 | $ 0.00394707 | $ 0.00401679 |
Mar 09, 2023 | $ 0.00392175 | $ 0.00430013 |
Mar 08, 2023 | $ 0.00422508 | $ 0.00457750 |
Mar 07, 2023 | $ 0.00455425 | $ 0.00482903 |
Mar 06, 2023 | $ 0.00456119 | $ 0.00494955 |
Mar 05, 2023 | $ 0.00465766 | $ 0.00476641 |
Mar 04, 2023 | $ 0.00457541 | $ 0.00469322 |
Mar 03, 2023 | $ 0.00460994 | $ 0.00504931 |
Mar 02, 2023 | $ 0.00504625 | $ 0.00529559 |
Mar 01, 2023 | $ 0.00527349 | $ 0.00529040 |
Feb 28, 2023 | $ 0.00517332 | $ 0.00531254 |
Feb 27, 2023 | $ 0.00529374 | $ 0.00547562 |
Feb 26, 2023 | $ 0.00540026 | $ 0.00577558 |
Feb 25, 2023 | $ 0.00531690 | $ 0.00543774 |
Feb 24, 2023 | $ 0.00531086 | $ 0.00557806 |
Feb 23, 2023 | $ 0.00521857 | $ 0.00525924 |
Feb 22, 2023 | $ 0.00523361 | $ 0.00534177 |
Feb 21, 2023 | $ 0.00533099 | $ 0.00555979 |
Feb 20, 2023 | $ 0.00556809 | $ 0.00562996 |
Feb 19, 2023 | $ 0.00526684 | $ 0.00536737 |
Feb 18, 2023 | $ 0.00526268 | $ 0.00539086 |
Feb 17, 2023 | $ 0.00516706 | $ 0.00519270 |
Feb 16, 2023 | $ 0.00497953 | $ 0.00562864 |
Feb 15, 2023 | $ 0.00497527 | $ 0.00501266 |
Feb 14, 2023 | $ 0.00447781 | $ 0.00449831 |
Feb 13, 2023 | $ 0.00444033 | $ 0.00495316 |
Feb 12, 2023 | $ 0.00457997 | $ 0.00474352 |
Feb 11, 2023 | $ 0.00460767 | $ 0.00462648 |
Feb 10, 2023 | $ 0.00458990 | $ 0.00476575 |
Feb 09, 2023 | $ 0.00458246 | $ 0.00512780 |
Feb 08, 2023 | $ 0.00509022 | $ 0.00528628 |
Feb 07, 2023 | $ 0.00489823 | $ 0.00493465 |
Feb 06, 2023 | $ 0.00475900 | $ 0.00492762 |
Feb 05, 2023 | $ 0.00478339 | $ 0.00511172 |
Feb 04, 2023 | $ 0.00475348 | $ 0.00486738 |
Feb 03, 2023 | $ 0.00487228 | $ 0.00487265 |
Feb 02, 2023 | $ 0.00460872 | $ 0.00481809 |
Feb 01, 2023 | $ 0.00421604 | $ 0.00430235 |
Jan 31, 2023 | $ 0.00406691 | $ 0.00407869 |
Jan 30, 2023 | $ 0.00399669 | $ 0.00447991 |
Jan 29, 2023 | $ 0.00437837 | $ 0.00447153 |
Jan 28, 2023 | $ 0.00433455 | $ 0.00463212 |
Jan 27, 2023 | $ 0.00437354 | $ 0.00461245 |
Jan 26, 2023 | $ 0.00416356 | $ 0.00428085 |
Jan 25, 2023 | $ 0.00419154 | $ 0.00428347 |
Jan 24, 2023 | $ 0.00407115 | $ 0.00458761 |
Jan 23, 2023 | $ 0.00426733 | $ 0.00430685 |
Jan 22, 2023 | $ 0.00413197 | $ 0.00417823 |
Jan 21, 2023 | $ 0.00416466 | $ 0.00425977 |
Jan 20, 2023 | $ 0.00413211 | $ 0.00414231 |
Jan 19, 2023 | $ 0.00390610 | $ 0.00392451 |
Jan 18, 2023 | $ 0.00379296 | $ 0.00409439 |
Jan 17, 2023 | $ 0.00408112 | $ 0.00416464 |
Jan 16, 2023 | $ 0.00391571 | $ 0.00405445 |
Jan 15, 2023 | $ 0.00396538 | $ 0.00423063 |
Jan 14, 2023 | $ 0.00378171 | $ 0.00387132 |
Jan 13, 2023 | $ 0.00364347 | $ 0.00365486 |
Jan 12, 2023 | $ 0.00351822 | $ 0.00353494 |
Jan 11, 2023 | $ 0.00348458 | $ 0.00352929 |
Jan 10, 2023 | $ 0.00338024 | $ 0.00342336 |
Jan 09, 2023 | $ 0.00333130 | $ 0.00340454 |
Jan 08, 2023 | $ 0.00325500 | $ 0.00337881 |
Jan 07, 2023 | $ 0.00316457 | $ 0.00318271 |
Jan 06, 2023 | $ 0.00317931 | $ 0.00319890 |
Jan 05, 2023 | $ 0.00318197 | $ 0.00359296 |
Jan 04, 2023 | $ 0.00313450 | $ 0.00316699 |
Jan 03, 2023 | $ 0.00308991 | $ 0.00315626 |
Jan 02, 2023 | $ 0.00313506 | $ 0.00316779 |
Jan 01, 2023 | $ 0.00312239 | $ 0.00313725 |
Dec 31, 2022 | $ 0.00311057 | $ 0.00317418 |
Dec 30, 2022 | $ 0.00301714 | $ 0.00308002 |
Dec 29, 2022 | $ 0.00307839 | $ 0.00312554 |
Dec 28, 2022 | $ 0.00311063 | $ 0.00332323 |
Dec 27, 2022 | $ 0.00330682 | $ 0.00341103 |
Dec 26, 2022 | $ 0.00339412 | $ 0.00344178 |
Dec 25, 2022 | $ 0.00342986 | $ 0.00347556 |
Dec 24, 2022 | $ 0.00346575 | $ 0.00347665 |
Dec 23, 2022 | $ 0.00342709 | $ 0.00343655 |
Dec 22, 2022 | $ 0.00340496 | $ 0.00345536 |
Dec 21, 2022 | $ 0.00345493 | $ 0.00362920 |
Dec 20, 2022 | $ 0.00343734 | $ 0.00345124 |
Dec 19, 2022 | $ 0.00325816 | $ 0.00340402 |
Dec 18, 2022 | $ 0.00338775 | $ 0.00345467 |
Dec 17, 2022 | $ 0.00336573 | $ 0.00347311 |
Dec 16, 2022 | $ 0.00336137 | $ 0.00375865 |
Dec 15, 2022 | $ 0.00368149 | $ 0.00382168 |
Dec 14, 2022 | $ 0.00378997 | $ 0.00389587 |
Dec 13, 2022 | $ 0.00388135 | $ 0.00392353 |
Dec 11, 2022 | $ 0.00381066 | $ 0.00390004 |
Dec 10, 2022 | $ 0.00391598 | $ 0.00412043 |
Dec 09, 2022 | $ 0.00389790 | $ 0.00398151 |
Dec 08, 2022 | $ 0.00382176 | $ 0.00385801 |
Dec 07, 2022 | $ 0.00377538 | $ 0.00383909 |
Dec 06, 2022 | $ 0.00380132 | $ 0.00381550 |
Dec 05, 2022 | $ 0.00378506 | $ 0.00388250 |
Dec 04, 2022 | $ 0.00383700 | $ 0.00385068 |
Dec 03, 2022 | $ 0.00383211 | $ 0.00390067 |
Dec 02, 2022 | $ 0.00380561 | $ 0.00390226 |
Dec 01, 2022 | $ 0.00373325 | $ 0.00379845 |
Nov 30, 2022 | $ 0.00377978 | $ 0.00378930 |
Nov 29, 2022 | $ 0.00371533 | $ 0.00378323 |
Nov 28, 2022 | $ 0.00359547 | $ 0.00373839 |
Nov 27, 2022 | $ 0.00373332 | $ 0.00387649 |
Nov 26, 2022 | $ 0.00382497 | $ 0.00387775 |
Nov 25, 2022 | $ 0.00371235 | $ 0.00382827 |
Nov 24, 2022 | $ 0.00382126 | $ 0.00399998 |
Nov 23, 2022 | $ 0.00380732 | $ 0.00424615 |
Nov 22, 2022 | $ 0.00360643 | $ 0.00374860 |
Nov 21, 2022 | $ 0.00338334 | $ 0.00365136 |
Nov 20, 2022 | $ 0.00343156 | $ 0.00403351 |
Nov 19, 2022 | $ 0.00362803 | $ 0.00382003 |
Nov 18, 2022 | $ 0.00339024 | $ 0.00344215 |
Nov 17, 2022 | $ 0.00331961 | $ 0.00342903 |
Nov 16, 2022 | $ 0.00342027 | $ 0.00357875 |
Nov 15, 2022 | $ 0.00346918 | $ 0.00359344 |
Nov 14, 2022 | $ 0.00344131 | $ 0.00360208 |
Nov 13, 2022 | $ 0.00343235 | $ 0.00362552 |
Nov 12, 2022 | $ 0.00357801 | $ 0.00380467 |
Nov 11, 2022 | $ 0.00370897 | $ 0.00407919 |
Nov 10, 2022 | $ 0.00387089 | $ 0.00388594 |
Nov 09, 2022 | $ 0.00316338 | $ 0.00406651 |
Nov 08, 2022 | $ 0.00403906 | $ 0.00474586 |
Nov 07, 2022 | $ 0.00470072 | $ 0.00477108 |
Nov 06, 2022 | $ 0.00468924 | $ 0.00489758 |
Nov 05, 2022 | $ 0.00489877 | $ 0.00493394 |
Nov 03, 2022 | $ 0.00467181 | $ 0.00478504 |
Nov 02, 2022 | $ 0.00462900 | $ 0.00485431 |
Nov 01, 2022 | $ 0.00479624 | $ 0.00485233 |
Oct 31, 2022 | $ 0.00482374 | $ 0.00494885 |
Oct 30, 2022 | $ 0.00482080 | $ 0.00497562 |
Oct 29, 2022 | $ 0.00496357 | $ 0.00519093 |
Oct 28, 2022 | $ 0.00499791 | $ 0.00500707 |
Oct 27, 2022 | $ 0.00487191 | $ 0.00490751 |
Oct 26, 2022 | $ 0.00480484 | $ 0.00503979 |
Oct 25, 2022 | $ 0.00469495 | $ 0.00499126 |
Oct 24, 2022 | $ 0.00453530 | $ 0.00463242 |
Oct 23, 2022 | $ 0.00449829 | $ 0.00451139 |
Oct 22, 2022 | $ 0.00444303 | $ 0.00445790 |
Oct 21, 2022 | $ 0.00441130 | $ 0.00447727 |
Oct 20, 2022 | $ 0.00441076 | $ 0.00449317 |
Oct 19, 2022 | $ 0.00446652 | $ 0.00472187 |
Oct 18, 2022 | $ 0.00456542 | $ 0.00497186 |
Oct 17, 2022 | $ 0.00463685 | $ 0.00464938 |
Oct 16, 2022 | $ 0.00450907 | $ 0.00452716 |
Oct 15, 2022 | $ 0.00450184 | $ 0.00457919 |
Oct 14, 2022 | $ 0.00452737 | $ 0.00462473 |
Oct 13, 2022 | $ 0.00454642 | $ 0.00468655 |
Oct 12, 2022 | $ 0.00468268 | $ 0.00478528 |
Oct 11, 2022 | $ 0.00463727 | $ 0.00478124 |
Oct 10, 2022 | $ 0.00477922 | $ 0.00498832 |
Oct 09, 2022 | $ 0.00494527 | $ 0.00508201 |
Oct 08, 2022 | $ 0.00489098 | $ 0.00508764 |
Oct 07, 2022 | $ 0.00482863 | $ 0.00487788 |
Oct 06, 2022 | $ 0.00486454 | $ 0.00494405 |
Oct 05, 2022 | $ 0.00488750 | $ 0.00494617 |
Oct 04, 2022 | $ 0.00493662 | $ 0.00495372 |
Oct 03, 2022 | $ 0.00486792 | $ 0.00487299 |
Oct 02, 2022 | $ 0.00482346 | $ 0.00488530 |
Oct 01, 2022 | $ 0.00488451 | $ 0.00491851 |
Sep 30, 2022 | $ 0.00489756 | $ 0.00495168 |
Sep 29, 2022 | $ 0.00491629 | $ 0.00494070 |
Sep 28, 2022 | $ 0.00492528 | $ 0.00497328 |
Sep 27, 2022 | $ 0.00494765 | $ 0.00505901 |
Sep 26, 2022 | $ 0.00495748 | $ 0.00503437 |
Sep 25, 2022 | $ 0.00500084 | $ 0.00530031 |
Sep 24, 2022 | $ 0.00518203 | $ 0.00537000 |
Sep 23, 2022 | $ 0.00514909 | $ 0.00536114 |
Sep 22, 2022 | $ 0.00506780 | $ 0.00507279 |
Sep 21, 2022 | $ 0.00484958 | $ 0.00504775 |
Sep 20, 2022 | $ 0.00495100 | $ 0.00509872 |
Sep 19, 2022 | $ 0.00509457 | $ 0.00513736 |
Sep 18, 2022 | $ 0.00508809 | $ 0.00554105 |
Sep 17, 2022 | $ 0.00545903 | $ 0.00547063 |
Sep 16, 2022 | $ 0.00538264 | $ 0.00540213 |
Sep 15, 2022 | $ 0.00535710 | $ 0.00554473 |
Sep 14, 2022 | $ 0.00547587 | $ 0.00560001 |
Sep 13, 2022 | $ 0.00542274 | $ 0.00591962 |
Sep 12, 2022 | $ 0.00585095 | $ 0.00603905 |
Sep 11, 2022 | $ 0.00583187 | $ 0.00613178 |
Sep 10, 2022 | $ 0.00572898 | $ 0.00578108 |
Sep 09, 2022 | $ 0.00575797 | $ 0.00578421 |
Sep 08, 2022 | $ 0.00557850 | $ 0.00566302 |
Sep 07, 2022 | $ 0.00545443 | $ 0.00553939 |
Sep 06, 2022 | $ 0.00535613 | $ 0.00577469 |
Sep 05, 2022 | $ 0.00555539 | $ 0.00585575 |
Sep 04, 2022 | $ 0.00549912 | $ 0.00566053 |
Sep 03, 2022 | $ 0.00549881 | $ 0.00560933 |
Sep 02, 2022 | $ 0.00556667 | $ 0.00571839 |
Sep 01, 2022 | $ 0.00571572 | $ 0.00603885 |
Aug 31, 2022 | $ 0.00587009 | $ 0.00606319 |
Aug 30, 2022 | $ 0.00565431 | $ 0.00624520 |
Aug 28, 2022 | $ 0.00541073 | $ 0.00572522 |
Aug 27, 2022 | $ 0.00540870 | $ 0.00547481 |
Aug 26, 2022 | $ 0.00546697 | $ 0.00584962 |
Aug 25, 2022 | $ 0.00575295 | $ 0.00579398 |
Aug 24, 2022 | $ 0.00557094 | $ 0.00570851 |
Aug 23, 2022 | $ 0.00556633 | $ 0.00563206 |
Aug 22, 2022 | $ 0.00562550 | $ 0.00570213 |
Aug 21, 2022 | $ 0.00568197 | $ 0.00569609 |
Aug 20, 2022 | $ 0.00555607 | $ 0.00572823 |
Aug 19, 2022 | $ 0.00549504 | $ 0.00618149 |
Aug 18, 2022 | $ 0.00605216 | $ 0.00625981 |
Aug 17, 2022 | $ 0.00599749 | $ 0.00631211 |
Aug 16, 2022 | $ 0.00621761 | $ 0.00646427 |
Aug 15, 2022 | $ 0.00642434 | $ 0.00664595 |
Aug 14, 2022 | $ 0.00656142 | $ 0.00689284 |
Aug 13, 2022 | $ 0.00650169 | $ 0.00664397 |
Aug 12, 2022 | $ 0.00664679 | $ 0.00709183 |
Aug 11, 2022 | $ 0.00627283 | $ 0.00755052 |
Aug 10, 2022 | $ 0.00608189 | $ 0.00682717 |
Aug 09, 2022 | $ 0.00569688 | $ 0.00592305 |
Aug 08, 2022 | $ 0.00591400 | $ 0.00585900 |
Aug 07, 2022 | $ 0.00586319 | $ 0.00595358 |
Aug 06, 2022 | $ 0.00587500 | $ 0.00620100 |
Aug 05, 2022 | $ 0.00578109 | $ 0.00590981 |
Aug 04, 2022 | $ 0.00561534 | $ 0.00566363 |
Aug 03, 2022 | $ 0.00562005 | $ 0.00582904 |
Aug 02, 2022 | $ 0.00568847 | $ 0.00612154 |
Aug 01, 2022 | $ 0.00614328 | $ 0.00713096 |
Jul 31, 2022 | $ 0.00587029 | $ 0.00725401 |
Jul 30, 2022 | $ 0.00549263 | $ 0.00560854 |
Jul 29, 2022 | $ 0.00543642 | $ 0.00556289 |
Jul 28, 2022 | $ 0.00549320 | $ 0.00551590 |
Jul 27, 2022 | $ 0.00534822 | $ 0.00534822 |
Jul 25, 2022 | $ 0.00511848 | $ 0.00554629 |
Jul 24, 2022 | $ 0.00548187 | $ 0.00556860 |
Jul 23, 2022 | $ 0.00544907 | $ 0.00565253 |
Jul 22, 2022 | $ 0.00548114 | $ 0.00568350 |
Jul 21, 2022 | $ 0.00551550 | $ 0.00560703 |
Jul 20, 2022 | $ 0.00555200 | $ 0.00581500 |
Jul 19, 2022 | $ 0.00579300 | $ 0.00568100 |
Jul 18, 2022 | $ 0.00557200 | $ 0.00550400 |
Jul 17, 2022 | $ 0.00529300 | $ 0.00572300 |
Jul 16, 2022 | $ 0.00541900 | $ 0.00556500 |
Jul 15, 2022 | $ 0.00533500 | $ 0.00536600 |
Jul 14, 2022 | $ 0.00515400 | $ 0.00518500 |
Jul 13, 2022 | $ 0.00517700 | $ 0.00507300 |
Jul 12, 2022 | $ 0.00501400 | $ 0.00506100 |
Jul 11, 2022 | $ 0.00518300 | $ 0.00557600 |
Jul 10, 2022 | $ 0.00551200 | $ 0.00600400 |
Jul 09, 2022 | $ 0.00565700 | $ 0.00573200 |
Jul 08, 2022 | $ 0.00546900 | $ 0.00554800 |
Jul 07, 2022 | $ 0.00544000 | $ 0.00534700 |
Jul 06, 2022 | $ 0.00534700 | $ 0.00531900 |
Jul 05, 2022 | $ 0.00529700 | $ 0.00551000 |
Jul 04, 2022 | $ 0.00551000 | $ 0.00573800 |
Jul 03, 2022 | $ 0.00529700 | $ 0.00542900 |
Jul 02, 2022 | $ 0.00515500 | $ 0.00530400 |
Jul 01, 2022 | $ 0.00507600 | $ 0.00507900 |
Jun 30, 2022 | $ 0.00507500 | $ 0.00538300 |
Jun 29, 2022 | $ 0.00537000 | $ 0.00547100 |
Jun 28, 2022 | $ 0.00538600 | $ 0.00569200 |
Jun 27, 2022 | $ 0.00553700 | $ 0.00568000 |
Jun 26, 2022 | $ 0.00529400 | $ 0.00552700 |
Jun 25, 2022 | $ 0.00552900 | $ 0.00556500 |
Jun 24, 2022 | $ 0.00556500 | $ 0.00556500 |
Jun 23, 2022 | $ 0.00524400 | $ 0.00510500 |
Jun 22, 2022 | $ 0.00505100 | $ 0.00534400 |
Jun 21, 2022 | $ 0.00509100 | $ 0.00534900 |
Jun 20, 2022 | $ 0.00491400 | $ 0.00489000 |
Jun 19, 2022 | $ 0.00491200 | $ 0.00487500 |
Jun 18, 2022 | $ 0.00469700 | $ 0.00443000 |
Jun 17, 2022 | $ 0.00491910 | $ 0.00493237 |
Jun 16, 2022 | $ 0.00462210 | $ 0.00503056 |
Jun 15, 2022 | $ 0.00493506 | $ 0.00494220 |
Jun 14, 2022 | $ 0.00460903 | $ 0.00473657 |
Jun 13, 2022 | $ 0.00458730 | $ 0.00550390 |
Jun 12, 2022 | $ 0.00533223 | $ 0.00576938 |
Jun 11, 2022 | $ 0.00573664 | $ 0.00634518 |
Jun 10, 2022 | $ 0.00596562 | $ 0.00646347 |
Jun 09, 2022 | $ 0.00646500 | $ 0.00679425 |
Jun 08, 2022 | $ 0.00640299 | $ 0.00664058 |
Jun 07, 2022 | $ 0.00658327 | $ 0.00690930 |
Jun 06, 2022 | $ 0.00689476 | $ 0.00694508 |
Jun 05, 2022 | $ 0.00664287 | $ 0.00672363 |
Jun 04, 2022 | $ 0.00642223 | $ 0.00644005 |
Jun 03, 2022 | $ 0.00637905 | $ 0.00685344 |
Jun 02, 2022 | $ 0.00666911 | $ 0.00697067 |
Jun 01, 2022 | $ 0.00640961 | $ 0.00729213 |
May 31, 2022 | $ 0.00646131 | $ 0.00655660 |
May 30, 2022 | $ 0.00654899 | $ 0.00655077 |
May 29, 2022 | $ 0.00611098 | $ 0.00615290 |
May 28, 2022 | $ 0.00593007 | $ 0.00595733 |
May 22, 2022 | $ 0.00640295 | $ 0.00645483 |
May 21, 2022 | $ 0.00603284 | $ 0.00607176 |
May 20, 2022 | $ 0.00592153 | $ 0.00618835 |
May 19, 2022 | $ 0.00615734 | $ 0.00618055 |
May 17, 2022 | $ 0.00684748 | $ 0.00686609 |
May 16, 2022 | $ 0.00665740 | $ 0.00754175 |
May 15, 2022 | $ 0.00672744 | $ 0.00749589 |
May 14, 2022 | $ 0.00614417 | $ 0.00618749 |
May 13, 2022 | $ 0.00563409 | $ 0.00585960 |
May 12, 2022 | $ 0.00499651 | $ 0.00555072 |
May 11, 2022 | $ 0.00534969 | $ 0.00709688 |
May 10, 2022 | $ 0.00683249 | $ 0.00718617 |
May 09, 2022 | $ 0.00655382 | $ 0.00769012 |
May 08, 2022 | $ 0.00761752 | $ 0.00804009 |
May 07, 2022 | $ 0.00794665 | $ 0.00839915 |
May 06, 2022 | $ 0.00827907 | $ 0.00852433 |
May 05, 2022 | $ 0.00852433 | $ 0.00953476 |
May 03, 2022 | $ 0.00887286 | $ 0.00911014 |
May 02, 2022 | $ 0.00901516 | $ 0.00917447 |
May 01, 2022 | $ 0.00890641 | $ 0.00902406 |
Apr 30, 2022 | $ 0.00891982 | $ 0.00948338 |
Apr 29, 2022 | $ 0.00948338 | $ 0.00999937 |
Apr 28, 2022 | $ 0.00995245 | $ 0.01031132 |
Apr 27, 2022 | $ 0.01012790 | $ 0.01064614 |
Apr 26, 2022 | $ 0.00945986 | $ 0.01019745 |
Apr 24, 2022 | $ 0.01028301 | $ 0.01061445 |
Apr 23, 2022 | $ 0.01059820 | $ 0.01064934 |
Apr 21, 2022 | $ 0.01098431 | $ 0.01185904 |
Apr 20, 2022 | $ 0.01146133 | $ 0.01215995 |
Apr 19, 2022 | $ 0.01215995 | $ 0.01268883 |
Apr 18, 2022 | $ 0.01236640 | $ 0.01251659 |
Apr 17, 2022 | $ 0.01206678 | $ 0.01468242 |
Apr 16, 2022 | $ 0.01295840 | $ 0.01370382 |
Apr 10, 2022 | $ 0.01081899 | $ 0.01115142 |
Apr 09, 2022 | $ 0.01112895 | $ 0.01117840 |
Apr 08, 2022 | $ 0.01114148 | $ 0.01176649 |
Apr 07, 2022 | $ 0.01170968 | $ 0.01177617 |
Apr 06, 2022 | $ 0.01127265 | $ 0.01229848 |
Apr 05, 2022 | $ 0.01222178 | $ 0.01335819 |
Apr 04, 2022 | $ 0.01204934 | $ 0.01305165 |
Apr 03, 2022 | $ 0.01302796 | $ 0.01455682 |
Apr 02, 2022 | $ 0.01455682 | $ 0.02124170 |
Apr 01, 2022 | $ 0.01176035 | $ 0.01202408 |
Mar 31, 2022 | $ 0.01047023 | $ 0.01064289 |
Mar 30, 2022 | $ 0.01041835 | $ 0.01120222 |
Mar 29, 2022 | $ 0.01006323 | $ 0.01035653 |
Mar 28, 2022 | $ 0.00963852 | $ 0.00992082 |
Mar 27, 2022 | $ 0.00967350 | $ 0.00996866 |
Mar 26, 2022 | $ 0.00901926 | $ 0.00908361 |
Mar 25, 2022 | $ 0.00860333 | $ 0.00870175 |
Mar 24, 2022 | $ 0.00856315 | $ 0.00859504 |
Mar 23, 2022 | $ 0.00850516 | $ 0.00855456 |
Mar 22, 2022 | $ 0.00835583 | $ 0.00858065 |
Mar 21, 2022 | $ 0.00810097 | $ 0.00816161 |
Mar 20, 2022 | $ 0.00806413 | $ 0.00834214 |
Mar 19, 2022 | $ 0.00829911 | $ 0.00852911 |
Mar 18, 2022 | $ 0.00810023 | $ 0.00810023 |
Mar 17, 2022 | $ 0.00779241 | $ 0.00793752 |
Mar 16, 2022 | $ 0.00791347 | $ 0.00811322 |
Mar 15, 2022 | $ 0.00778314 | $ 0.00818139 |
Mar 14, 2022 | $ 0.00785218 | $ 0.00798579 |
Mar 13, 2022 | $ 0.00747131 | $ 0.00771987 |
Mar 12, 2022 | $ 0.00758861 | $ 0.00768355 |
Mar 11, 2022 | $ 0.00755104 | $ 0.00804825 |
Mar 10, 2022 | $ 0.00765086 | $ 0.00793339 |
Mar 09, 2022 | $ 0.00790457 | $ 0.00792238 |
Mar 08, 2022 | $ 0.00768389 | $ 0.00787187 |
Mar 07, 2022 | $ 0.00758475 | $ 0.00787811 |
Mar 06, 2022 | $ 0.00759564 | $ 0.00814032 |
Mar 05, 2022 | $ 0.00791827 | $ 0.00821023 |
Mar 04, 2022 | $ 0.00733599 | $ 0.00779257 |
Mar 03, 2022 | $ 0.00779264 | $ 0.00809935 |
Mar 02, 2022 | $ 0.00810156 | $ 0.00828857 |
Mar 01, 2022 | $ 0.00824712 | $ 0.00836552 |
Feb 28, 2022 | $ 0.00825835 | $ 0.00830109 |
Feb 27, 2022 | $ 0.00764195 | $ 0.00796858 |
Feb 26, 2022 | $ 0.00795611 | $ 0.00821716 |
Feb 25, 2022 | $ 0.00777560 | $ 0.00777560 |
Feb 24, 2022 | $ 0.00724903 | $ 0.00783334 |
Feb 23, 2022 | $ 0.00738830 | $ 0.00753969 |
Feb 21, 2022 | $ 0.00727455 | $ 0.00807088 |
Feb 20, 2022 | $ 0.00746526 | $ 0.00761769 |
Feb 19, 2022 | $ 0.00761162 | $ 0.00775802 |
Feb 18, 2022 | $ 0.00766956 | $ 0.00821850 |
Feb 17, 2022 | $ 0.00783006 | $ 0.00856559 |
Feb 16, 2022 | $ 0.00848113 | $ 0.00859253 |
Feb 15, 2022 | $ 0.00872200 | $ 0.00864000 |
Feb 14, 2022 | $ 0.00817571 | $ 0.00822286 |
Feb 13, 2022 | $ 0.00819521 | $ 0.00843935 |
Feb 12, 2022 | $ 0.00823130 | $ 0.00862692 |
Feb 11, 2022 | $ 0.00855065 | $ 0.00906875 |
Feb 10, 2022 | $ 0.00889554 | $ 0.00956017 |
Feb 09, 2022 | $ 0.00949052 | $ 0.00958489 |
Feb 08, 2022 | $ 0.00912786 | $ 0.00958590 |
Feb 07, 2022 | $ 0.00947152 | $ 0.00953809 |
Feb 06, 2022 | $ 0.00923708 | $ 0.00950756 |
Feb 05, 2022 | $ 0.00928938 | $ 0.00942164 |
Feb 04, 2022 | $ 0.00910467 | $ 0.00914462 |
Feb 03, 2022 | $ 0.00861173 | $ 0.00882359 |
Feb 02, 2022 | $ 0.00803556 | $ 0.00819644 |
Feb 01, 2022 | $ 0.00804239 | $ 0.00810289 |
Jan 31, 2022 | $ 0.00803895 | $ 0.00804161 |
Jan 30, 2022 | $ 0.00792938 | $ 0.00816832 |
Jan 29, 2022 | $ 0.00810998 | $ 0.00820330 |
Jan 28, 2022 | $ 0.00808849 | $ 0.00817067 |
Jan 27, 2022 | $ 0.00768337 | $ 0.00786901 |
Jan 26, 2022 | $ 0.00768658 | $ 0.00830959 |
Jan 25, 2022 | $ 0.00718888 | $ 0.00724366 |
Jan 24, 2022 | $ 0.00720220 | $ 0.00765989 |
Jan 23, 2022 | $ 0.00742982 | $ 0.00766724 |
Jan 22, 2022 | $ 0.00718479 | $ 0.00786482 |
Jan 21, 2022 | $ 0.00770392 | $ 0.00883313 |
Jan 20, 2022 | $ 0.00875403 | $ 0.00976166 |
Jan 19, 2022 | $ 0.00913748 | $ 0.00948141 |
Jan 18, 2022 | $ 0.00940386 | $ 0.00989449 |
Jan 17, 2022 | $ 0.00982844 | $ 0.01027286 |
Jan 16, 2022 | $ 0.01023579 | $ 0.01024223 |
Jan 15, 2022 | $ 0.01003855 | $ 0.01014909 |
Jan 14, 2022 | $ 0.01001856 | $ 0.01012691 |
Jan 13, 2022 | $ 0.00943658 | $ 0.00995244 |
Jan 12, 2022 | $ 0.00978618 | $ 0.00983618 |
Jan 11, 2022 | $ 0.00950210 | $ 0.00950210 |
Jan 10, 2022 | $ 0.00926558 | $ 0.00983347 |
Jan 09, 2022 | $ 0.00974048 | $ 0.00979408 |
Jan 08, 2022 | $ 0.00959838 | $ 0.00989916 |
Jan 07, 2022 | $ 0.00958356 | $ 0.01031674 |
Jan 06, 2022 | $ 0.01031674 | $ 0.01092422 |
Jan 05, 2022 | $ 0.01031223 | $ 0.01133046 |
Jan 04, 2022 | $ 0.01101036 | $ 0.01169477 |
Jan 03, 2022 | $ 0.01151020 | $ 0.01212281 |
Jan 02, 2022 | $ 0.01107573 | $ 0.01135042 |
Jan 01, 2022 | $ 0.01037382 | $ 0.01044055 |
Dec 31, 2021 | $ 0.01008691 | $ 0.01042225 |
Dec 30, 2021 | $ 0.01022057 | $ 0.01032023 |
Dec 29, 2021 | $ 0.01009921 | $ 0.01061860 |
Dec 28, 2021 | $ 0.01045550 | $ 0.01143885 |
Dec 27, 2021 | $ 0.01142991 | $ 0.01170271 |
Dec 26, 2021 | $ 0.01143572 | $ 0.01150071 |
Dec 25, 2021 | $ 0.01146684 | $ 0.01161469 |
Dec 24, 2021 | $ 0.01136401 | $ 0.01188851 |
Dec 23, 2021 | $ 0.01125697 | $ 0.01134741 |
Dec 22, 2021 | $ 0.01066802 | $ 0.01082260 |
Dec 21, 2021 | $ 0.01060285 | $ 0.01066897 |
Dec 20, 2021 | $ 0.01023041 | $ 0.01060633 |
Dec 19, 2021 | $ 0.01054358 | $ 0.01088527 |
Dec 18, 2021 | $ 0.01073804 | $ 0.01080138 |
Dec 17, 2021 | $ 0.01054974 | $ 0.01092330 |
Dec 16, 2021 | $ 0.01064322 | $ 0.01122008 |
Dec 15, 2021 | $ 0.01079101 | $ 0.01079101 |
Dec 14, 2021 | $ 0.01033516 | $ 0.01033660 |
Dec 13, 2021 | $ 0.01011783 | $ 0.01150099 |
Dec 12, 2021 | $ 0.01125817 | $ 0.01144069 |
Dec 11, 2021 | $ 0.01132950 | $ 0.01143503 |
Dec 10, 2021 | $ 0.01090841 | $ 0.01188912 |
Dec 09, 2021 | $ 0.01134834 | $ 0.01264824 |
Dec 08, 2021 | $ 0.01246717 | $ 0.01262349 |
Dec 07, 2021 | $ 0.01245711 | $ 0.01291615 |
Dec 06, 2021 | $ 0.01239130 | $ 0.01248581 |
Dec 05, 2021 | $ 0.01220459 | $ 0.01291849 |
Dec 04, 2021 | $ 0.01280129 | $ 0.01549399 |
Dec 03, 2021 | $ 0.01520698 | $ 0.01719100 |
Dec 01, 2021 | $ 0.01796354 | $ 0.01923035 |
Nov 30, 2021 | $ 0.01737315 | $ 0.01825036 |
Nov 29, 2021 | $ 0.01819216 | $ 0.01852864 |
Nov 28, 2021 | $ 0.01606671 | $ 0.01698489 |
Nov 27, 2021 | $ 0.01514643 | $ 0.01574541 |
Nov 26, 2021 | $ 0.01505180 | $ 0.01834503 |
Nov 25, 2021 | $ 0.01723902 | $ 0.02014414 |
Nov 24, 2021 | $ 0.01646068 | $ 0.01678535 |
Nov 23, 2021 | $ 0.01346565 | $ 0.01370057 |
Nov 22, 2021 | $ 0.01302746 | $ 0.01390260 |
Nov 21, 2021 | $ 0.01386445 | $ 0.01407013 |
Nov 20, 2021 | $ 0.01406508 | $ 0.01406566 |
Nov 19, 2021 | $ 0.01310917 | $ 0.01329853 |
Nov 18, 2021 | $ 0.01235226 | $ 0.01539720 |
Nov 17, 2021 | $ 0.01436066 | $ 0.01460462 |
Nov 16, 2021 | $ 0.01314636 | $ 0.01342219 |
Nov 15, 2021 | $ 0.01326699 | $ 0.01343828 |
Nov 14, 2021 | $ 0.01289519 | $ 0.01306620 |
Nov 13, 2021 | $ 0.01295873 | $ 0.01301157 |
Nov 12, 2021 | $ 0.01268405 | $ 0.01296850 |
Nov 11, 2021 | $ 0.01275464 | $ 0.01288857 |
Nov 10, 2021 | $ 0.01273626 | $ 0.01337907 |
Nov 09, 2021 | $ 0.01310923 | $ 0.01369747 |
Nov 08, 2021 | $ 0.01351707 | $ 0.01382084 |
Nov 07, 2021 | $ 0.01361462 | $ 0.01400168 |
Nov 06, 2021 | $ 0.01312193 | $ 0.01336919 |
Nov 05, 2021 | $ 0.01316274 | $ 0.01326972 |
Nov 04, 2021 | $ 0.01326972 | $ 0.01356916 |
Nov 03, 2021 | $ 0.01351284 | $ 0.01398673 |
Nov 02, 2021 | $ 0.01352305 | $ 0.01372043 |
Nov 01, 2021 | $ 0.01318282 | $ 0.01371299 |
Oct 31, 2021 | $ 0.01371195 | $ 0.01372041 |
Oct 30, 2021 | $ 0.01334531 | $ 0.01337209 |
Oct 29, 2021 | $ 0.01276707 | $ 0.01288388 |
Oct 28, 2021 | $ 0.01255629 | $ 0.01256330 |
Oct 27, 2021 | $ 0.01193595 | $ 0.01338282 |
Oct 26, 2021 | $ 0.01337279 | $ 0.01362451 |
Oct 24, 2021 | $ 0.01340401 | $ 0.01395938 |
Oct 23, 2021 | $ 0.01364369 | $ 0.01369877 |
Oct 22, 2021 | $ 0.01362908 | $ 0.01397453 |
Oct 21, 2021 | $ 0.01327928 | $ 0.01418039 |
Oct 20, 2021 | $ 0.01396436 | $ 0.01460802 |
Oct 19, 2021 | $ 0.01369953 | $ 0.01409600 |
Oct 18, 2021 | $ 0.01314400 | $ 0.01367000 |
Oct 17, 2021 | $ 0.01369190 | $ 0.01389469 |
Oct 16, 2021 | $ 0.01389354 | $ 0.01431135 |
Oct 15, 2021 | $ 0.01311041 | $ 0.01501573 |
Oct 14, 2021 | $ 0.01488626 | $ 0.01557120 |
Oct 13, 2021 | $ 0.01469197 | $ 0.01525028 |
Oct 12, 2021 | $ 0.01381706 | $ 0.01519786 |
Oct 11, 2021 | $ 0.01519207 | $ 0.01599517 |
Oct 10, 2021 | $ 0.01566105 | $ 0.01667201 |
Oct 09, 2021 | $ 0.01572817 | $ 0.01832103 |
Oct 08, 2021 | $ 0.01537762 | $ 0.01727880 |
Oct 07, 2021 | $ 0.01387635 | $ 0.01536941 |
Oct 06, 2021 | $ 0.01469357 | $ 0.01881933 |
Oct 05, 2021 | $ 0.01534088 | $ 0.02291266 |
Oct 04, 2021 | $ 0.01072641 | $ 0.01131264 |
Oct 03, 2021 | $ 0.01119634 | $ 0.01120264 |
Oct 02, 2021 | $ 0.01057507 | $ 0.01078093 |
Oct 01, 2021 | $ 0.01054958 | $ 0.01079129 |
Sep 30, 2021 | $ 0.00964994 | $ 0.01123824 |
Sep 29, 2021 | $ 0.00846260 | $ 0.00884825 |
Sep 28, 2021 | $ 0.00843836 | $ 0.00932814 |
Sep 27, 2021 | $ 0.00923512 | $ 0.00993169 |
Sep 26, 2021 | $ 0.00973324 | $ 0.01000825 |
Sep 25, 2021 | $ 0.01000113 | $ 0.01019645 |
Sep 24, 2021 | $ 0.01003878 | $ 0.01104168 |
Sep 23, 2021 | $ 0.01090296 | $ 0.01128717 |
Sep 22, 2021 | $ 0.01045210 | $ 0.01053940 |
Sep 21, 2021 | $ 0.00954236 | $ 0.01072420 |
Sep 20, 2021 | $ 0.01058097 | $ 0.01266311 |
Sep 19, 2021 | $ 0.01258438 | $ 0.01330234 |
Sep 18, 2021 | $ 0.01330234 | $ 0.01330234 |
Sep 17, 2021 | $ 0.01271643 | $ 0.01375022 |
Sep 16, 2021 | $ 0.01352301 | $ 0.01364386 |
Sep 15, 2021 | $ 0.01285066 | $ 0.01298897 |
Sep 14, 2021 | $ 0.01229733 | $ 0.01230923 |
Sep 13, 2021 | $ 0.01199664 | $ 0.01303097 |
Sep 12, 2021 | $ 0.01266245 | $ 0.01270532 |
Sep 11, 2021 | $ 0.01209998 | $ 0.01229036 |
Sep 10, 2021 | $ 0.01194181 | $ 0.01301451 |
Sep 09, 2021 | $ 0.01298874 | $ 0.01316326 |
Sep 08, 2021 | $ 0.01202137 | $ 0.01249095 |
Sep 07, 2021 | $ 0.01219468 | $ 0.01605295 |
Sep 06, 2021 | $ 0.01548418 | $ 0.01608236 |
Sep 05, 2021 | $ 0.01607479 | $ 0.01689537 |
Sep 04, 2021 | $ 0.01394949 | $ 0.01443820 |
Sep 03, 2021 | $ 0.01263054 | $ 0.01263668 |
Sep 02, 2021 | $ 0.01206019 | $ 0.01253616 |
Sep 01, 2021 | $ 0.01212383 | $ 0.01505639 |
Aug 31, 2021 | $ 0.01129373 | $ 0.01137020 |
Aug 30, 2021 | $ 0.01117049 | $ 0.01191814 |
Aug 29, 2021 | $ 0.01156540 | $ 0.01180521 |
Aug 27, 2021 | $ 0.01204686 | $ 0.01216583 |
Aug 26, 2021 | $ 0.01086388 | $ 0.01191205 |
Aug 25, 2021 | $ 0.01183851 | $ 0.01202264 |
Aug 24, 2021 | $ 0.01138174 | $ 0.01364426 |
Aug 23, 2021 | $ 0.01205017 | $ 0.01251760 |
Aug 22, 2021 | $ 0.01106095 | $ 0.01113219 |
Aug 21, 2021 | $ 0.01081573 | $ 0.01123820 |
Aug 20, 2021 | $ 0.01106368 | $ 0.01108010 |
Aug 19, 2021 | $ 0.01064955 | $ 0.01073198 |
Aug 18, 2021 | $ 0.01032672 | $ 0.01068216 |
Aug 17, 2021 | $ 0.01061890 | $ 0.01137427 |
Aug 16, 2021 | $ 0.01129617 | $ 0.01184133 |
Aug 15, 2021 | $ 0.01165387 | $ 0.01168643 |
Aug 14, 2021 | $ 0.01167474 | $ 0.01187549 |
Aug 13, 2021 | $ 0.01187728 | $ 0.01193655 |
Aug 12, 2021 | $ 0.01125247 | $ 0.01193074 |
Aug 11, 2021 | $ 0.01131538 | $ 0.01162542 |
Aug 10, 2021 | $ 0.01093909 | $ 0.01097493 |
Aug 08, 2021 | $ 0.01035347 | $ 0.01110275 |
Aug 07, 2021 | $ 0.01109520 | $ 0.01141679 |
Aug 06, 2021 | $ 0.01078752 | $ 0.01090959 |
Aug 05, 2021 | $ 0.01007713 | $ 0.01027041 |
Aug 04, 2021 | $ 0.00979296 | $ 0.01055865 |
Aug 03, 2021 | $ 0.00927686 | $ 0.00978128 |
Aug 02, 2021 | $ 0.00970496 | $ 0.00988976 |
Aug 01, 2021 | $ 0.00989030 | $ 0.01049752 |
Jul 31, 2021 | $ 0.01000982 | $ 0.01009351 |
Jul 30, 2021 | $ 0.00971826 | $ 0.01018563 |
Jul 29, 2021 | $ 0.00947743 | $ 0.00954575 |
Jul 28, 2021 | $ 0.00859057 | $ 0.00876589 |
Jul 27, 2021 | $ 0.00873571 | $ 0.00874053 |
Jul 26, 2021 | $ 0.00871561 | $ 0.00900887 |
Jul 25, 2021 | $ 0.00853948 | $ 0.00876426 |
Jul 24, 2021 | $ 0.00813491 | $ 0.00816910 |
Jul 23, 2021 | $ 0.00816617 | $ 0.00819433 |
Jul 22, 2021 | $ 0.00806199 | $ 0.00811290 |
Jul 21, 2021 | $ 0.00797695 | $ 0.00797845 |
Jul 20, 2021 | $ 0.00763725 | $ 0.00838831 |
Jul 19, 2021 | $ 0.00739130 | $ 0.00877340 |
Jul 18, 2021 | $ 0.00753344 | $ 0.00772391 |
Jul 17, 2021 | $ 0.00739608 | $ 0.00742494 |
Jul 16, 2021 | $ 0.00739386 | $ 0.00840942 |
Jul 15, 2021 | $ 0.00834725 | $ 0.00909024 |
Jul 14, 2021 | $ 0.00902200 | $ 0.00949181 |
Jul 13, 2021 | $ 0.00860913 | $ 0.00931765 |
Jul 12, 2021 | $ 0.00894167 | $ 0.00939188 |
Jul 11, 2021 | $ 0.00842911 | $ 0.00848096 |
Jul 10, 2021 | $ 0.00830914 | $ 0.00896092 |
Jul 09, 2021 | $ 0.00828048 | $ 0.00841215 |
Jul 08, 2021 | $ 0.00841215 | $ 0.01044304 |
Jul 07, 2021 | $ 0.00979402 | $ 0.01021529 |
Jul 06, 2021 | $ 0.00946468 | $ 0.00983487 |
Jul 05, 2021 | $ 0.00878000 | $ 0.00968215 |
Jul 04, 2021 | $ 0.00847753 | $ 0.00909047 |
Jul 03, 2021 | $ 0.00797888 | $ 0.00808869 |
Jul 02, 2021 | $ 0.00787569 | $ 0.00825207 |
Jul 01, 2021 | $ 0.00741094 | $ 0.00844394 |
Jun 29, 2021 | $ 0.00661923 | $ 0.00688800 |
Jun 28, 2021 | $ 0.00602851 | $ 0.00602851 |
Jun 27, 2021 | $ 0.00555430 | $ 0.00555430 |
Jun 26, 2021 | $ 0.00513259 | $ 0.00517571 |
Jun 25, 2021 | $ 0.00501262 | $ 0.00554838 |
Jun 24, 2021 | $ 0.00539751 | $ 0.00539877 |
Jun 23, 2021 | $ 0.00500054 | $ 0.00507401 |
Jun 22, 2021 | $ 0.00470531 | $ 0.00526355 |
Jun 21, 2021 | $ 0.00508513 | $ 0.00717492 |
Jun 20, 2021 | $ 0.00639211 | $ 0.00683010 |
Jun 19, 2021 | $ 0.00673560 | $ 0.00699832 |
Jun 18, 2021 | $ 0.00692381 | $ 0.00795488 |
Jun 17, 2021 | $ 0.00775638 | $ 0.00850017 |
Jun 16, 2021 | $ 0.00754998 | $ 0.00850734 |
Jun 15, 2021 | $ 0.00791516 | $ 0.00847882 |
Jun 14, 2021 | $ 0.00749089 | $ 0.00769897 |
Jun 13, 2021 | $ 0.00726811 | $ 0.00728435 |
Jun 12, 2021 | $ 0.00711453 | $ 0.00861334 |
Jun 11, 2021 | $ 0.00850029 | $ 0.01062218 |
Jun 10, 2021 | $ 0.00982924 | $ 0.01021771 |
Jun 09, 2021 | $ 0.00959650 | $ 0.00973046 |
Jun 08, 2021 | $ 0.00945974 | $ 0.01041436 |
Jun 07, 2021 | $ 0.00955460 | $ 0.01084474 |
Jun 06, 2021 | $ 0.01037740 | $ 0.01160764 |
Jun 05, 2021 | $ 0.01002552 | $ 0.01062790 |
Jun 04, 2021 | $ 0.01007645 | $ 0.01066165 |
Jun 03, 2021 | $ 0.01065659 | $ 0.01065725 |
Jun 02, 2021 | $ 0.01035732 | $ 0.01046483 |
Jun 01, 2021 | $ 0.00994478 | $ 0.01024354 |
May 31, 2021 | $ 0.01019763 | $ 0.01024599 |
May 30, 2021 | $ 0.00979359 | $ 0.01000660 |
May 29, 2021 | $ 0.00969104 | $ 0.01057248 |
May 28, 2021 | $ 0.01004816 | $ 0.01129348 |
May 27, 2021 | $ 0.01129348 | $ 0.01168501 |
May 26, 2021 | $ 0.01153490 | $ 0.01159847 |
May 25, 2021 | $ 0.01052899 | $ 0.01108683 |
May 24, 2021 | $ 0.01098817 | $ 0.01119350 |
May 23, 2021 | $ 0.01056570 | $ 0.01305219 |
May 22, 2021 | $ 0.01304616 | $ 0.01663546 |
May 21, 2021 | $ 0.01178127 | $ 0.01385287 |
May 20, 2021 | $ 0.01034190 | $ 0.01037192 |
May 19, 2021 | $ 0.00882196 | $ 0.01298273 |
May 18, 2021 | $ 0.01268427 | $ 0.01336028 |
May 17, 2021 | $ 0.01200047 | $ 0.01347233 |
May 16, 2021 | $ 0.01346541 | $ 0.01453224 |
May 15, 2021 | $ 0.01370924 | $ 0.01523224 |
May 14, 2021 | $ 0.01460983 | $ 0.01479637 |
May 13, 2021 | $ 0.01387513 | $ 0.01446712 |
May 12, 2021 | $ 0.01344946 | $ 0.01704696 |
May 11, 2021 | $ 0.01610789 | $ 0.01721276 |
May 10, 2021 | $ 0.01432888 | $ 0.01626268 |
May 09, 2021 | $ 0.01595698 | $ 0.01688997 |
May 08, 2021 | $ 0.01651791 | $ 0.01735038 |
May 07, 2021 | $ 0.01706719 | $ 0.01836568 |
May 06, 2021 | $ 0.01655565 | $ 0.01746877 |
May 05, 2021 | $ 0.01742599 | $ 0.01760916 |
May 04, 2021 | $ 0.01648954 | $ 0.01979456 |
May 03, 2021 | $ 0.01867613 | $ 0.01916688 |
May 02, 2021 | $ 0.01860699 | $ 0.01893351 |
May 01, 2021 | $ 0.01864956 | $ 0.01911201 |
Apr 30, 2021 | $ 0.01909837 | $ 0.01922907 |
Apr 29, 2021 | $ 0.01764425 | $ 0.01837606 |
Apr 28, 2021 | $ 0.01837606 | $ 0.01963923 |
Apr 27, 2021 | $ 0.01962024 | $ 0.01962024 |
Apr 26, 2021 | $ 0.01857853 | $ 0.01858939 |
Apr 25, 2021 | $ 0.01590530 | $ 0.01822012 |
Apr 24, 2021 | $ 0.01548323 | $ 0.01758973 |
Apr 23, 2021 | $ 0.01452572 | $ 0.01612456 |
Apr 22, 2021 | $ 0.01557451 | $ 0.02013350 |
Apr 21, 2021 | $ 0.01896288 | $ 0.02064076 |
Apr 20, 2021 | $ 0.01880056 | $ 0.01970037 |
Apr 19, 2021 | $ 0.01908838 | $ 0.02026505 |
Apr 18, 2021 | $ 0.02009798 | $ 0.02258161 |
Apr 17, 2021 | $ 0.02256276 | $ 0.02287585 |
Apr 16, 2021 | $ 0.02182924 | $ 0.02492640 |
Apr 15, 2021 | $ 0.02476086 | $ 0.02514128 |
Apr 14, 2021 | $ 0.02412306 | $ 0.02829871 |
Apr 13, 2021 | $ 0.02723931 | $ 0.03186464 |
Apr 12, 2021 | $ 0.02238988 | $ 0.02344294 |
Apr 11, 2021 | $ 0.02337734 | $ 0.02525427 |
Apr 10, 2021 | $ 0.02404290 | $ 0.02600044 |
Apr 09, 2021 | $ 0.02513642 | $ 0.02591188 |
Apr 08, 2021 | $ 0.02313026 | $ 0.02358735 |
Apr 07, 2021 | $ 0.01903135 | $ 0.02517325 |
Apr 06, 2021 | $ 0.02492779 | $ 0.02863455 |
Apr 05, 2021 | $ 0.02747772 | $ 0.03369292 |
Apr 04, 2021 | $ 0.03070703 | $ 0.03119545 |
Apr 03, 2021 | $ 0.02808155 | $ 0.03711268 |
Apr 02, 2021 | $ 0.03454503 | $ 0.03611432 |
Apr 01, 2021 | $ 0.02897667 | $ 0.02964771 |
Mar 31, 2021 | $ 0.02752801 | $ 0.02847245 |
Mar 30, 2021 | $ 0.02780216 | $ 0.03631477 |
Mar 29, 2021 | $ 0.02497627 | $ 0.02500751 |
Mar 28, 2021 | $ 0.02286655 | $ 0.02399354 |
Mar 27, 2021 | $ 0.02178739 | $ 0.02252645 |
Mar 26, 2021 | $ 0.02202395 | $ 0.02202395 |
Mar 25, 2021 | $ 0.01952141 | $ 0.02070039 |
Mar 24, 2021 | $ 0.01990063 | $ 0.02357139 |
Mar 23, 2021 | $ 0.02230796 | $ 0.02562765 |
Mar 22, 2021 | $ 0.02490171 | $ 0.03040833 |
Mar 21, 2021 | $ 0.02926122 | $ 0.02936648 |
Mar 20, 2021 | $ 0.02497874 | $ 0.03337551 |
Mar 19, 2021 | $ 0.02613980 | $ 0.02693185 |
Mar 18, 2021 | $ 0.02248348 | $ 0.02378618 |
Mar 17, 2021 | $ 0.02356391 | $ 0.02567102 |
Mar 16, 2021 | $ 0.02333259 | $ 0.02660867 |
Mar 15, 2021 | $ 0.02171339 | $ 0.02177496 |
Mar 14, 2021 | $ 0.01712418 | $ 0.02086641 |
Mar 13, 2021 | $ 0.01652713 | $ 0.01935605 |
Mar 12, 2021 | $ 0.01545957 | $ 0.01637813 |
Mar 11, 2021 | $ 0.01271729 | $ 0.01333892 |
Mar 10, 2021 | $ 0.01230616 | $ 0.01435855 |
Mar 09, 2021 | $ 0.01262973 | $ 0.01262973 |
Mar 08, 2021 | $ 0.01099407 | $ 0.01100144 |
Mar 07, 2021 | $ 0.01071953 | $ 0.01097530 |
Mar 06, 2021 | $ 0.01075448 | $ 0.01122994 |
Mar 05, 2021 | $ 0.01122507 | $ 0.01125098 |
Mar 04, 2021 | $ 0.00968185 | $ 0.00983219 |
Mar 03, 2021 | $ 0.00907698 | $ 0.00939249 |
Mar 02, 2021 | $ 0.00823606 | $ 0.00853590 |
Mar 01, 2021 | $ 0.00843458 | $ 0.00895792 |
Feb 28, 2021 | $ 0.00814184 | $ 0.00932475 |
Feb 27, 2021 | $ 0.00923270 | $ 0.00995861 |
Feb 26, 2021 | $ 0.00834291 | $ 0.00869746 |
Feb 25, 2021 | $ 0.00798678 | $ 0.00928631 |
Feb 24, 2021 | $ 0.00795690 | $ 0.00895686 |
Feb 23, 2021 | $ 0.00782423 | $ 0.01082960 |
Feb 22, 2021 | $ 0.01082859 | $ 0.01322914 |
Feb 21, 2021 | $ 0.01149523 | $ 0.01152551 |
Feb 20, 2021 | $ 0.00895813 | $ 0.01064123 |
Feb 19, 2021 | $ 0.00950720 | $ 0.01010314 |
Feb 18, 2021 | $ 0.00980448 | $ 0.01043755 |
Feb 17, 2021 | $ 0.00834080 | $ 0.00869090 |
Feb 16, 2021 | $ 0.00737872 | $ 0.00814463 |
Feb 15, 2021 | $ 0.00767100 | $ 0.00867196 |
Feb 14, 2021 | $ 0.00778533 | $ 0.00857548 |
Feb 13, 2021 | $ 0.00802395 | $ 0.00850287 |
Feb 12, 2021 | $ 0.00711560 | $ 0.00722646 |
Feb 11, 2021 | $ 0.00624192 | $ 0.00632065 |
Feb 10, 2021 | $ 0.00583434 | $ 0.00612275 |
Feb 09, 2021 | $ 0.00558338 | $ 0.00610887 |
Feb 08, 2021 | $ 0.00557506 | $ 0.00577345 |
Feb 07, 2021 | $ 0.00505554 | $ 0.00550125 |
Feb 06, 2021 | $ 0.00550125 | $ 0.00582591 |
Feb 05, 2021 | $ 0.00574594 | $ 0.00575133 |
Feb 04, 2021 | $ 0.00555004 | $ 0.00644545 |
Feb 03, 2021 | $ 0.00565134 | $ 0.00736888 |
Feb 02, 2021 | $ 0.00497405 | $ 0.00503715 |
Feb 01, 2021 | $ 0.00469608 | $ 0.00482458 |
Jan 31, 2021 | $ 0.00463864 | $ 0.00481116 |
Jan 30, 2021 | $ 0.00480258 | $ 0.00488557 |
Jan 29, 2021 | $ 0.00480118 | $ 0.00501971 |
Jan 28, 2021 | $ 0.00467902 | $ 0.00482318 |
Jan 27, 2021 | $ 0.00456268 | $ 0.00474141 |
Jan 26, 2021 | $ 0.00455538 | $ 0.00472106 |
Jan 25, 2021 | $ 0.00451914 | $ 0.00487995 |
Jan 24, 2021 | $ 0.00451846 | $ 0.00490895 |
Jan 23, 2021 | $ 0.00481691 | $ 0.00484677 |
Jan 22, 2021 | $ 0.00471459 | $ 0.00486236 |
Jan 21, 2021 | $ 0.00462450 | $ 0.00497819 |
Jan 20, 2021 | $ 0.00496877 | $ 0.00509304 |
Jan 19, 2021 | $ 0.00503586 | $ 0.00519173 |
Jan 18, 2021 | $ 0.00512823 | $ 0.00514662 |
Jan 17, 2021 | $ 0.00465792 | $ 0.00504540 |
Jan 16, 2021 | $ 0.00504884 | $ 0.00513604 |
Jan 15, 2021 | $ 0.00478651 | $ 0.00513914 |
Jan 14, 2021 | $ 0.00470476 | $ 0.00516089 |
Jan 13, 2021 | $ 0.00448432 | $ 0.00488504 |
Jan 12, 2021 | $ 0.00442758 | $ 0.00475513 |
Jan 11, 2021 | $ 0.00461661 | $ 0.00491278 |
Jan 10, 2021 | $ 0.00458791 | $ 0.00534820 |
Jan 09, 2021 | $ 0.00523143 | $ 0.00530204 |
Jan 08, 2021 | $ 0.00487340 | $ 0.00491249 |
Jan 07, 2021 | $ 0.00473661 | $ 0.00485448 |
Jan 06, 2021 | $ 0.00479067 | $ 0.00484035 |
Jan 05, 2021 | $ 0.00476166 | $ 0.00477014 |
Jan 04, 2021 | $ 0.00448423 | $ 0.00470710 |
Jan 03, 2021 | $ 0.00462220 | $ 0.00493365 |
Jan 02, 2021 | $ 0.00483167 | $ 0.00507280 |
Jan 01, 2021 | $ 0.00499626 | $ 0.00504253 |
Dec 31, 2020 | $ 0.00492637 | $ 0.00523776 |
Dec 30, 2020 | $ 0.00491200 | $ 0.00531182 |
Dec 29, 2020 | $ 0.00519964 | $ 0.00538072 |
Dec 28, 2020 | $ 0.00513854 | $ 0.00568456 |
Dec 27, 2020 | $ 0.00498518 | $ 0.00509585 |
Dec 26, 2020 | $ 0.00475981 | $ 0.00499496 |
Dec 25, 2020 | $ 0.00468857 | $ 0.00497009 |
Dec 24, 2020 | $ 0.00450820 | $ 0.00451653 |
Dec 23, 2020 | $ 0.00418488 | $ 0.00567168 |
Dec 22, 2020 | $ 0.00476692 | $ 0.00490845 |
Dec 21, 2020 | $ 0.00477296 | $ 0.00521470 |
Dec 20, 2020 | $ 0.00516530 | $ 0.00540111 |
Dec 19, 2020 | $ 0.00500952 | $ 0.00533115 |
Dec 18, 2020 | $ 0.00509229 | $ 0.00527828 |
Dec 17, 2020 | $ 0.00479331 | $ 0.00504750 |
Dec 16, 2020 | $ 0.00491517 | $ 0.00503394 |
Dec 15, 2020 | $ 0.00486063 | $ 0.00488968 |
Dec 14, 2020 | $ 0.00482014 | $ 0.00483658 |
Dec 13, 2020 | $ 0.00479138 | $ 0.00489190 |
Dec 12, 2020 | $ 0.00488945 | $ 0.00491326 |
Dec 11, 2020 | $ 0.00469115 | $ 0.00493815 |
Dec 10, 2020 | $ 0.00492845 | $ 0.00516935 |
Dec 09, 2020 | $ 0.00482401 | $ 0.00494757 |
Dec 08, 2020 | $ 0.00494791 | $ 0.00519331 |
Dec 07, 2020 | $ 0.00518070 | $ 0.00542072 |
Dec 06, 2020 | $ 0.00484761 | $ 0.00504391 |
Dec 05, 2020 | $ 0.00498186 | $ 0.00515360 |
Dec 04, 2020 | $ 0.00485246 | $ 0.00527616 |
Dec 03, 2020 | $ 0.00525199 | $ 0.00540435 |
Dec 02, 2020 | $ 0.00538600 | $ 0.00562900 |
Dec 01, 2020 | $ 0.00544800 | $ 0.00569800 |
Nov 30, 2020 | $ 0.00492532 | $ 0.00514440 |
Nov 29, 2020 | $ 0.00491323 | $ 0.00499765 |
Nov 28, 2020 | $ 0.00496676 | $ 0.00505746 |
Nov 27, 2020 | $ 0.00463042 | $ 0.00485097 |
Nov 26, 2020 | $ 0.00480900 | $ 0.00493200 |
Nov 25, 2020 | $ 0.00524522 | $ 0.00579987 |
Nov 24, 2020 | $ 0.00517368 | $ 0.00539293 |
Nov 23, 2020 | $ 0.00478277 | $ 0.00482527 |
Nov 22, 2020 | $ 0.00460707 | $ 0.00483762 |
Nov 21, 2020 | $ 0.00467528 | $ 0.00472708 |
Nov 20, 2020 | $ 0.00448455 | $ 0.00457477 |
Nov 19, 2020 | $ 0.00445504 | $ 0.00452373 |
Nov 18, 2020 | $ 0.00444696 | $ 0.00466268 |
Nov 17, 2020 | $ 0.00459384 | $ 0.00474770 |
Nov 16, 2020 | $ 0.00467916 | $ 0.00476934 |
Nov 15, 2020 | $ 0.00462800 | $ 0.00462800 |
Nov 14, 2020 | $ 0.00466119 | $ 0.00490030 |
Nov 13, 2020 | $ 0.00489986 | $ 0.00493394 |
Nov 12, 2020 | $ 0.00472710 | $ 0.00511060 |
Nov 11, 2020 | $ 0.00486942 | $ 0.00531439 |
Nov 10, 2020 | $ 0.00459379 | $ 0.00464235 |
Nov 09, 2020 | $ 0.00444634 | $ 0.00496670 |
Nov 08, 2020 | $ 0.00464584 | $ 0.00465550 |
Nov 07, 2020 | $ 0.00445327 | $ 0.00500932 |
Nov 06, 2020 | $ 0.00452286 | $ 0.00465328 |
Nov 05, 2020 | $ 0.00436707 | $ 0.00448669 |
Nov 04, 2020 | $ 0.00424655 | $ 0.00431992 |
Nov 03, 2020 | $ 0.00420630 | $ 0.00447532 |
Nov 02, 2020 | $ 0.00434412 | $ 0.00456248 |
Nov 01, 2020 | $ 0.00453929 | $ 0.00458442 |
Oct 31, 2020 | $ 0.00455582 | $ 0.00464321 |
Oct 30, 2020 | $ 0.00447667 | $ 0.00464224 |
Oct 29, 2020 | $ 0.00457602 | $ 0.00472004 |
Oct 28, 2020 | $ 0.00465046 | $ 0.00482816 |
Oct 27, 2020 | $ 0.00478862 | $ 0.00485095 |
Oct 26, 2020 | $ 0.00457599 | $ 0.00486107 |
Oct 25, 2020 | $ 0.00469476 | $ 0.00486843 |
Oct 24, 2020 | $ 0.00485555 | $ 0.00497449 |
Oct 23, 2020 | $ 0.00478850 | $ 0.00482122 |
Oct 22, 2020 | $ 0.00467551 | $ 0.00471990 |
Oct 21, 2020 | $ 0.00448625 | $ 0.00459624 |
Oct 20, 2020 | $ 0.00441042 | $ 0.00453273 |
Oct 19, 2020 | $ 0.00446773 | $ 0.00460191 |
Oct 18, 2020 | $ 0.00448662 | $ 0.00459359 |
Oct 17, 2020 | $ 0.00454727 | $ 0.00454964 |
Oct 16, 2020 | $ 0.00441773 | $ 0.00461696 |
Oct 15, 2020 | $ 0.00460049 | $ 0.00490268 |
Oct 14, 2020 | $ 0.00457098 | $ 0.00470965 |
Oct 13, 2020 | $ 0.00468588 | $ 0.00482007 |
Oct 12, 2020 | $ 0.00473192 | $ 0.00486034 |
Oct 11, 2020 | $ 0.00477710 | $ 0.00497106 |
Oct 10, 2020 | $ 0.00485996 | $ 0.00543103 |
Oct 09, 2020 | $ 0.00486728 | $ 0.00532300 |
Oct 08, 2020 | $ 0.00459233 | $ 0.00469232 |
Oct 06, 2020 | $ 0.00424377 | $ 0.00442907 |
Oct 05, 2020 | $ 0.00442573 | $ 0.00451313 |
Oct 04, 2020 | $ 0.00448754 | $ 0.00449443 |
Oct 03, 2020 | $ 0.00443335 | $ 0.00445323 |
Oct 02, 2020 | $ 0.00444382 | $ 0.00467809 |
Oct 01, 2020 | $ 0.00467551 | $ 0.00479848 |
Sep 30, 2020 | $ 0.00474493 | $ 0.00474809 |
Sep 29, 2020 | $ 0.00466434 | $ 0.00474864 |
Sep 28, 2020 | $ 0.00470845 | $ 0.00480680 |
Sep 27, 2020 | $ 0.00463723 | $ 0.00475628 |
Sep 26, 2020 | $ 0.00472652 | $ 0.00474470 |
Sep 25, 2020 | $ 0.00460211 | $ 0.00479040 |
Sep 24, 2020 | $ 0.00451393 | $ 0.00451953 |
Sep 23, 2020 | $ 0.00430565 | $ 0.00480665 |
Sep 22, 2020 | $ 0.00442799 | $ 0.00451349 |
Sep 21, 2020 | $ 0.00448308 | $ 0.00493646 |
Sep 20, 2020 | $ 0.00480859 | $ 0.00498927 |
Sep 19, 2020 | $ 0.00498919 | $ 0.00500206 |
Sep 18, 2020 | $ 0.00492395 | $ 0.00506662 |
Sep 17, 2020 | $ 0.00481687 | $ 0.00498300 |
Sep 16, 2020 | $ 0.00482117 | $ 0.00492234 |
Sep 15, 2020 | $ 0.00485577 | $ 0.00508629 |
Sep 14, 2020 | $ 0.00502029 | $ 0.00515703 |
Sep 13, 2020 | $ 0.00506639 | $ 0.00543961 |
Sep 12, 2020 | $ 0.00543761 | $ 0.00551967 |
Sep 11, 2020 | $ 0.00551477 | $ 0.00567491 |
Sep 10, 2020 | $ 0.00528171 | $ 0.00566532 |
Sep 09, 2020 | $ 0.00491457 | $ 0.00495888 |
Sep 08, 2020 | $ 0.00476219 | $ 0.00486883 |
Sep 07, 2020 | $ 0.00477431 | $ 0.00484987 |
Sep 06, 2020 | $ 0.00482534 | $ 0.00484913 |
Sep 05, 2020 | $ 0.00468168 | $ 0.00518213 |
Sep 04, 2020 | $ 0.00513475 | $ 0.00517689 |
Sep 03, 2020 | $ 0.00499141 | $ 0.00560833 |
Sep 02, 2020 | $ 0.00558941 | $ 0.00585699 |
Sep 01, 2020 | $ 0.00584415 | $ 0.00593540 |
Aug 31, 2020 | $ 0.00583192 | $ 0.00596775 |
Aug 30, 2020 | $ 0.00586022 | $ 0.00595062 |
Aug 29, 2020 | $ 0.00585947 | $ 0.00590727 |
Aug 28, 2020 | $ 0.00588730 | $ 0.00600737 |
Aug 27, 2020 | $ 0.00555374 | $ 0.00586363 |
Aug 26, 2020 | $ 0.00585327 | $ 0.00594277 |
Aug 25, 2020 | $ 0.00589745 | $ 0.00623447 |
Aug 24, 2020 | $ 0.00611895 | $ 0.00619451 |
Aug 23, 2020 | $ 0.00594593 | $ 0.00609180 |
Aug 22, 2020 | $ 0.00607340 | $ 0.00620108 |
Aug 21, 2020 | $ 0.00599601 | $ 0.00640285 |
Aug 20, 2020 | $ 0.00605294 | $ 0.00605863 |
Aug 19, 2020 | $ 0.00587991 | $ 0.00613215 |
Aug 18, 2020 | $ 0.00610229 | $ 0.00641089 |
Aug 17, 2020 | $ 0.00639607 | $ 0.00644032 |
Aug 16, 2020 | $ 0.00619032 | $ 0.00619357 |
Aug 15, 2020 | $ 0.00604932 | $ 0.00620737 |
Aug 14, 2020 | $ 0.00600282 | $ 0.00615779 |
Aug 13, 2020 | $ 0.00612912 | $ 0.00620773 |
Aug 12, 2020 | $ 0.00613364 | $ 0.00638384 |
Aug 11, 2020 | $ 0.00603826 | $ 0.00678059 |
Aug 10, 2020 | $ 0.00618640 | $ 0.00644414 |
Aug 09, 2020 | $ 0.00584385 | $ 0.00585794 |
Aug 08, 2020 | $ 0.00553020 | $ 0.00565766 |
Aug 07, 2020 | $ 0.00545389 | $ 0.00557282 |
Aug 06, 2020 | $ 0.00553364 | $ 0.00562603 |
Aug 05, 2020 | $ 0.00540663 | $ 0.00548187 |
Aug 04, 2020 | $ 0.00537424 | $ 0.00552183 |
Aug 03, 2020 | $ 0.00550699 | $ 0.00555577 |
Aug 02, 2020 | $ 0.00542321 | $ 0.00579439 |
Aug 01, 2020 | $ 0.00567057 | $ 0.00578653 |
Jul 31, 2020 | $ 0.00567767 | $ 0.00602015 |
Jul 29, 2020 | $ 0.00589250 | $ 0.00595902 |
Jul 28, 2020 | $ 0.00546682 | $ 0.00549259 |
Jul 27, 2020 | $ 0.00530170 | $ 0.00547793 |
Jul 26, 2020 | $ 0.00537024 | $ 0.00562971 |
Jul 25, 2020 | $ 0.00553665 | $ 0.00567821 |
Jul 24, 2020 | $ 0.00554607 | $ 0.00567772 |
Jul 23, 2020 | $ 0.00567650 | $ 0.00573724 |
Jul 22, 2020 | $ 0.00572636 | $ 0.00579057 |
Jul 21, 2020 | $ 0.00563913 | $ 0.00563913 |
Jul 20, 2020 | $ 0.00559614 | $ 0.00561995 |
Jul 19, 2020 | $ 0.00553111 | $ 0.00562331 |
Jul 18, 2020 | $ 0.00541855 | $ 0.00542597 |
Jul 17, 2020 | $ 0.00531326 | $ 0.00541831 |
Jul 16, 2020 | $ 0.00530378 | $ 0.00552907 |
Jul 15, 2020 | $ 0.00542529 | $ 0.00547465 |
Jul 14, 2020 | $ 0.00546500 | $ 0.00554791 |
Jul 13, 2020 | $ 0.00554766 | $ 0.00578003 |
Jul 12, 2020 | $ 0.00577055 | $ 0.00585398 |
Jul 11, 2020 | $ 0.00582372 | $ 0.00584805 |
Jul 10, 2020 | $ 0.00566843 | $ 0.00568709 |
Jul 09, 2020 | $ 0.00545368 | $ 0.00576288 |
Jul 08, 2020 | $ 0.00576085 | $ 0.00576238 |
Jul 07, 2020 | $ 0.00556010 | $ 0.00556010 |
Jul 06, 2020 | $ 0.00533049 | $ 0.00541807 |
Jul 05, 2020 | $ 0.00527644 | $ 0.00540535 |
Jul 04, 2020 | $ 0.00531177 | $ 0.00539755 |
Jul 03, 2020 | $ 0.00526492 | $ 0.00529721 |
Jul 02, 2020 | $ 0.00518803 | $ 0.00546779 |
Jul 01, 2020 | $ 0.00545837 | $ 0.00549224 |
Jun 30, 2020 | $ 0.00530658 | $ 0.00533903 |
Jun 29, 2020 | $ 0.00523993 | $ 0.00540056 |
Jun 28, 2020 | $ 0.00529799 | $ 0.00538424 |
Jun 27, 2020 | $ 0.00523045 | $ 0.00551773 |
Jun 26, 2020 | $ 0.00550162 | $ 0.00575494 |
Jun 25, 2020 | $ 0.00564560 | $ 0.00576643 |
Jun 24, 2020 | $ 0.00567523 | $ 0.00599645 |
Jun 23, 2020 | $ 0.00597232 | $ 0.00620402 |
Jun 22, 2020 | $ 0.00610824 | $ 0.00620569 |
Jun 21, 2020 | $ 0.00595317 | $ 0.00611300 |
Jun 20, 2020 | $ 0.00590235 | $ 0.00597692 |
Jun 19, 2020 | $ 0.00595969 | $ 0.00610772 |
Jun 18, 2020 | $ 0.00581957 | $ 0.00593605 |
Jun 17, 2020 | $ 0.00586713 | $ 0.00589474 |
Jun 16, 2020 | $ 0.00571939 | $ 0.00576001 |
Jun 14, 2020 | $ 0.00588639 | $ 0.00597138 |
Jun 13, 2020 | $ 0.00596709 | $ 0.00605380 |
Jun 12, 2020 | $ 0.00596925 | $ 0.00604177 |
Jun 11, 2020 | $ 0.00547692 | $ 0.00626859 |
Jun 10, 2020 | $ 0.00623122 | $ 0.00629230 |
Jun 09, 2020 | $ 0.00616365 | $ 0.00636973 |
Jun 08, 2020 | $ 0.00625461 | $ 0.00645669 |
Jun 07, 2020 | $ 0.00634025 | $ 0.00649424 |
Jun 06, 2020 | $ 0.00648146 | $ 0.00654633 |
Jun 05, 2020 | $ 0.00654633 | $ 0.00765950 |
Jun 04, 2020 | $ 0.00744460 | $ 0.00848170 |
Jun 03, 2020 | $ 0.00695994 | $ 0.00708132 |
Jun 02, 2020 | $ 0.00667114 | $ 0.00697618 |
Jun 01, 2020 | $ 0.00662606 | $ 0.00680509 |
May 31, 2020 | $ 0.00651823 | $ 0.00669931 |
May 30, 2020 | $ 0.00649894 | $ 0.00668654 |
May 29, 2020 | $ 0.00659795 | $ 0.00674349 |
May 28, 2020 | $ 0.00670520 | $ 0.00696838 |
May 27, 2020 | $ 0.00579903 | $ 0.00595646 |
May 26, 2020 | $ 0.00575704 | $ 0.00616461 |
May 25, 2020 | $ 0.00615081 | $ 0.00697122 |
May 24, 2020 | $ 0.00655894 | $ 0.00714925 |
May 23, 2020 | $ 0.00588783 | $ 0.00599114 |
May 22, 2020 | $ 0.00587628 | $ 0.00662054 |
May 21, 2020 | $ 0.00535111 | $ 0.00552388 |
May 20, 2020 | $ 0.00513914 | $ 0.00529000 |
May 19, 2020 | $ 0.00518610 | $ 0.00529174 |
May 18, 2020 | $ 0.00505825 | $ 0.00529342 |
May 17, 2020 | $ 0.00493408 | $ 0.00501865 |
May 16, 2020 | $ 0.00497872 | $ 0.00498721 |
May 15, 2020 | $ 0.00484461 | $ 0.00509936 |
May 14, 2020 | $ 0.00499556 | $ 0.00509962 |
May 13, 2020 | $ 0.00503384 | $ 0.00512747 |
May 12, 2020 | $ 0.00494418 | $ 0.00502624 |
May 11, 2020 | $ 0.00489472 | $ 0.00507957 |
May 10, 2020 | $ 0.00490039 | $ 0.00554514 |
May 09, 2020 | $ 0.00553780 | $ 0.00573708 |
May 08, 2020 | $ 0.00559454 | $ 0.00572458 |
May 07, 2020 | $ 0.00569871 | $ 0.00572768 |
May 06, 2020 | $ 0.00549512 | $ 0.00566948 |
May 05, 2020 | $ 0.00560196 | $ 0.00564540 |
May 04, 2020 | $ 0.00560275 | $ 0.00581780 |
May 03, 2020 | $ 0.00579247 | $ 0.00613822 |
May 02, 2020 | $ 0.00610962 | $ 0.00616348 |
May 01, 2020 | $ 0.00592027 | $ 0.00596674 |
Apr 30, 2020 | $ 0.00561803 | $ 0.00593668 |
Apr 29, 2020 | $ 0.00579955 | $ 0.00583108 |
Apr 28, 2020 | $ 0.00559770 | $ 0.00574866 |
Apr 27, 2020 | $ 0.00568888 | $ 0.00603440 |
Apr 26, 2020 | $ 0.00593370 | $ 0.00606342 |
Apr 25, 2020 | $ 0.00574018 | $ 0.00581997 |
Apr 24, 2020 | $ 0.00571027 | $ 0.00584336 |
Apr 23, 2020 | $ 0.00576670 | $ 0.00597185 |
Apr 22, 2020 | $ 0.00564218 | $ 0.00569995 |
Apr 21, 2020 | $ 0.00549300 | $ 0.00561713 |
Apr 20, 2020 | $ 0.00555186 | $ 0.00592717 |
Apr 19, 2020 | $ 0.00578645 | $ 0.00589561 |
Apr 18, 2020 | $ 0.00574340 | $ 0.00580288 |
Apr 17, 2020 | $ 0.00557141 | $ 0.00565435 |
Apr 16, 2020 | $ 0.00562631 | $ 0.00569338 |
Apr 15, 2020 | $ 0.00544714 | $ 0.00562951 |
Apr 14, 2020 | $ 0.00551364 | $ 0.00561580 |
Apr 13, 2020 | $ 0.00535811 | $ 0.00558406 |
Apr 12, 2020 | $ 0.00540030 | $ 0.00571309 |
Apr 11, 2020 | $ 0.00545722 | $ 0.00566007 |
Apr 10, 2020 | $ 0.00557798 | $ 0.00584376 |
Apr 09, 2020 | $ 0.00584103 | $ 0.00596678 |
Apr 08, 2020 | $ 0.00589537 | $ 0.00597055 |
Apr 07, 2020 | $ 0.00591030 | $ 0.00617343 |
Apr 06, 2020 | $ 0.00617343 | $ 0.00623495 |
Apr 05, 2020 | $ 0.00611550 | $ 0.00642770 |
Apr 04, 2020 | $ 0.00640445 | $ 0.00675919 |
Apr 03, 2020 | $ 0.00634662 | $ 0.00645571 |
Apr 02, 2020 | $ 0.00606663 | $ 0.00668917 |
Apr 01, 2020 | $ 0.00546834 | $ 0.00665908 |
Mar 31, 2020 | $ 0.00516009 | $ 0.00578772 |
Mar 29, 2020 | $ 0.00454420 | $ 0.00484546 |
Mar 28, 2020 | $ 0.00457773 | $ 0.00464211 |
Mar 27, 2020 | $ 0.00428445 | $ 0.00452803 |
Mar 26, 2020 | $ 0.00447588 | $ 0.00448463 |
Mar 25, 2020 | $ 0.00435669 | $ 0.00454063 |
Mar 24, 2020 | $ 0.00447615 | $ 0.00468636 |
Mar 23, 2020 | $ 0.00455745 | $ 0.00472412 |
Mar 22, 2020 | $ 0.00444599 | $ 0.00493214 |
Mar 21, 2020 | $ 0.00477615 | $ 0.00496269 |
Mar 20, 2020 | $ 0.00484974 | $ 0.00533659 |
Mar 19, 2020 | $ 0.00446200 | $ 0.00478936 |
Mar 18, 2020 | $ 0.00439850 | $ 0.00449158 |
Mar 17, 2020 | $ 0.00428569 | $ 0.00451510 |
Mar 16, 2020 | $ 0.00439432 | $ 0.00452483 |
Mar 15, 2020 | $ 0.00301132 | $ 0.00457457 |
Mar 14, 2020 | $ 0.00410888 | $ 0.00482711 |
Mar 13, 2020 | $ 0.00382409 | $ 0.00415146 |
Mar 12, 2020 | $ 0.00334760 | $ 0.00494476 |
Mar 11, 2020 | $ 0.00462096 | $ 0.00496151 |
Mar 10, 2020 | $ 0.00435085 | $ 0.00454359 |
Mar 09, 2020 | $ 0.00437181 | $ 0.00456052 |
Mar 08, 2020 | $ 0.00427695 | $ 0.00500119 |
Mar 07, 2020 | $ 0.00500119 | $ 0.00542963 |
Mar 06, 2020 | $ 0.00532428 | $ 0.00536981 |
Mar 05, 2020 | $ 0.00490493 | $ 0.00514542 |
Mar 04, 2020 | $ 0.00430742 | $ 0.00512547 |
Mar 03, 2020 | $ 0.00500830 | $ 0.00532949 |
Mar 02, 2020 | $ 0.00518992 | $ 0.00545951 |
Mar 01, 2020 | $ 0.00523293 | $ 0.00551406 |
Feb 29, 2020 | $ 0.00497622 | $ 0.00533726 |
Feb 28, 2020 | $ 0.00515786 | $ 0.00541976 |
Feb 27, 2020 | $ 0.00530244 | $ 0.00591984 |
Feb 26, 2020 | $ 0.00502091 | $ 0.00640885 |
Feb 25, 2020 | $ 0.00588069 | $ 0.00734810 |
Feb 24, 2020 | $ 0.00668291 | $ 0.00676293 |
Feb 23, 2020 | $ 0.00659505 | $ 0.00666907 |
Feb 22, 2020 | $ 0.00650331 | $ 0.00775201 |
Feb 21, 2020 | $ 0.00689589 | $ 0.00720199 |
Feb 20, 2020 | $ 0.00712218 | $ 0.00743625 |
Feb 19, 2020 | $ 0.00721291 | $ 0.00757283 |
Feb 18, 2020 | $ 0.00733354 | $ 0.00764242 |
Feb 17, 2020 | $ 0.00757174 | $ 0.00977931 |
Feb 16, 2020 | $ 0.00755058 | $ 0.01017543 |
Feb 15, 2020 | $ 0.00802939 | $ 0.00873361 |
Feb 14, 2020 | $ 0.00860657 | $ 0.00882237 |
Feb 13, 2020 | $ 0.00860290 | $ 0.01273056 |
Feb 12, 2020 | $ 0.00900748 | $ 0.01241862 |
Feb 11, 2020 | $ 0.00985665 | $ 0.00999752 |
Feb 10, 2020 | $ 0.00916955 | $ 0.00968253 |
Feb 09, 2020 | $ 0.00965527 | $ 0.01024944 |
Feb 08, 2020 | $ 0.00970553 | $ 0.01035804 |
Feb 07, 2020 | $ 0.00893273 | $ 0.00952223 |
Feb 06, 2020 | $ 0.00927764 | $ 0.01026007 |
Feb 04, 2020 | $ 0.00937175 | $ 0.00946469 |
Feb 03, 2020 | $ 0.00883353 | $ 0.00930492 |
Feb 02, 2020 | $ 0.00915370 | $ 0.00956205 |
Feb 01, 2020 | $ 0.00929851 | $ 0.00982128 |
Jan 31, 2020 | $ 0.00859941 | $ 0.00922296 |
Jan 30, 2020 | $ 0.00913189 | $ 0.00956618 |
Jan 29, 2020 | $ 0.00948275 | $ 0.00974601 |
Jan 28, 2020 | $ 0.00948352 | $ 0.00981364 |
Jan 27, 2020 | $ 0.00900009 | $ 0.00914008 |
Jan 26, 2020 | $ 0.00913170 | $ 0.00939272 |
Jan 25, 2020 | $ 0.00919634 | $ 0.00955224 |
Jan 24, 2020 | $ 0.00955068 | $ 0.00992505 |
Jan 23, 2020 | $ 0.00992474 | $ 0.01030226 |
Jan 22, 2020 | $ 0.00964256 | $ 0.01045794 |
Jan 21, 2020 | $ 0.00978813 | $ 0.01022749 |
Jan 20, 2020 | $ 0.00804327 | $ 0.00831102 |
Jan 17, 2020 | $ 0.00792862 | $ 0.00827150 |
Jan 16, 2020 | $ 0.00810050 | $ 0.00901959 |
Jan 15, 2020 | $ 0.00900096 | $ 0.01012050 |
Jan 14, 2020 | $ 0.00679960 | $ 0.01048085 |
Jan 13, 2020 | $ 0.00698770 | $ 0.00771313 |
Jan 12, 2020 | $ 0.00769809 | $ 0.00807934 |
Jan 11, 2020 | $ 0.00763939 | $ 0.00848965 |
Jan 10, 2020 | $ 0.00761548 | $ 0.00803406 |
Jan 09, 2020 | $ 0.00696861 | $ 0.00712360 |
Jan 08, 2020 | $ 0.00619917 | $ 0.00743661 |
Jan 07, 2020 | $ 0.00735401 | $ 0.00748241 |
Jan 06, 2020 | $ 0.00729820 | $ 0.00769272 |
Jan 05, 2020 | $ 0.00723669 | $ 0.00850138 |
Jan 04, 2020 | $ 0.00848336 | $ 0.00854700 |
Jan 03, 2020 | $ 0.00786052 | $ 0.00903816 |
Jan 02, 2020 | $ 0.00809596 | $ 0.00825407 |
Jan 01, 2020 | $ 0.00699958 | $ 0.00707467 |
Dec 31, 2019 | $ 0.00626601 | $ 0.00655227 |
Dec 30, 2019 | $ 0.00558664 | $ 0.00568042 |
Dec 29, 2019 | $ 0.00541160 | $ 0.00572465 |
Dec 28, 2019 | $ 0.00520054 | $ 0.00532613 |
Dec 27, 2019 | $ 0.00523234 | $ 0.00550017 |
Dec 26, 2019 | $ 0.00527035 | $ 0.00544799 |
Dec 25, 2019 | $ 0.00534861 | $ 0.00552587 |
Dec 24, 2019 | $ 0.00487593 | $ 0.00550350 |
Dec 23, 2019 | $ 0.00535815 | $ 0.00573687 |
Dec 22, 2019 | $ 0.00541150 | $ 0.00556697 |
Dec 21, 2019 | $ 0.00481626 | $ 0.00489264 |
Dec 20, 2019 | $ 0.00454643 | $ 0.00488103 |
Dec 18, 2019 | $ 0.00459789 | $ 0.00491317 |
Dec 17, 2019 | $ 0.00484947 | $ 0.00560807 |
Dec 16, 2019 | $ 0.00553023 | $ 0.00651710 |
Dec 15, 2019 | $ 0.00636607 | $ 0.00730000 |
Dec 14, 2019 | $ 0.00518324 | $ 0.00740661 |
Dec 13, 2019 | $ 0.00523833 | $ 0.00736726 |
Dec 12, 2019 | $ 0.00534374 | $ 0.00595678 |
Dec 11, 2019 | $ 0.00586064 | $ 0.00607563 |
Dec 10, 2019 | $ 0.00536573 | $ 0.00559957 |
Dec 09, 2019 | $ 0.00559576 | $ 0.00603513 |
Dec 08, 2019 | $ 0.00596364 | $ 0.00611555 |
Dec 07, 2019 | $ 0.00587564 | $ 0.00651419 |
Dec 06, 2019 | $ 0.00650097 | $ 0.00674512 |
Dec 05, 2019 | $ 0.00637286 | $ 0.00844728 |
Dec 04, 2019 | $ 0.00844431 | $ 0.00996672 |
Dec 03, 2019 | $ 0.00996547 | $ 0.01022517 |
Dec 02, 2019 | $ 0.00865637 | $ 0.01003233 |
Dec 01, 2019 | $ 0.00965792 | $ 0.01123298 |
Nov 30, 2019 | $ 0.01109698 | $ 0.01175921 |
Nov 29, 2019 | $ 0.01050243 | $ 0.01265658 |
Nov 28, 2019 | $ 0.01178137 | $ 0.01272088 |
Nov 27, 2019 | $ 0.01125165 | $ 0.01125165 |
Nov 26, 2019 | $ 0.00711562 | $ 0.00726655 |
Nov 25, 2019 | $ 0.00686320 | $ 0.00710826 |
Nov 24, 2019 | $ 0.00702597 | $ 0.00800574 |
Nov 23, 2019 | $ 0.00787764 | $ 0.00853251 |
Nov 22, 2019 | $ 0.00789169 | $ 0.00918150 |
Nov 21, 2019 | $ 0.00886581 | $ 0.01070578 |
Nov 20, 2019 | $ 0.01030376 | $ 0.01098166 |
Nov 19, 2019 | $ 0.01010944 | $ 0.01109376 |
Nov 18, 2019 | $ 0.01083090 | $ 0.01222006 |
Nov 17, 2019 | $ 0.00973874 | $ 0.01022977 |
Nov 16, 2019 | $ 0.00954474 | $ 0.00967813 |
Nov 15, 2019 | $ 0.00950396 | $ 0.01022872 |
Nov 14, 2019 | $ 0.00996534 | $ 0.01048811 |
Nov 13, 2019 | $ 0.01046674 | $ 0.01059473 |
Nov 12, 2019 | $ 0.01024308 | $ 0.01060361 |
Nov 11, 2019 | $ 0.01049253 | $ 0.01116400 |
Nov 10, 2019 | $ 0.01096517 | $ 0.01166249 |
Nov 09, 2019 | $ 0.01140666 | $ 0.01243080 |
Nov 08, 2019 | $ 0.00957922 | $ 0.01043932 |
Nov 07, 2019 | $ 0.01043097 | $ 0.01086342 |
Nov 06, 2019 | $ 0.01077286 | $ 0.01261731 |
Nov 05, 2019 | $ 0.01242972 | $ 0.01339718 |
Nov 04, 2019 | $ 0.01339718 | $ 0.01348961 |
Nov 03, 2019 | $ 0.01218950 | $ 0.01288857 |
Nov 02, 2019 | $ 0.01278785 | $ 0.01383003 |
Nov 01, 2019 | $ 0.01278577 | $ 0.01599400 |
Oct 31, 2019 | $ 0.01328989 | $ 0.01463115 |
Oct 30, 2019 | $ 0.00780862 | $ 0.00849845 |
Oct 29, 2019 | $ 0.00708160 | $ 0.00728125 |
Oct 28, 2019 | $ 0.00693000 | $ 0.00739256 |
Oct 27, 2019 | $ 0.00707790 | $ 0.00773286 |
Oct 26, 2019 | $ 0.00740763 | $ 0.00783840 |
Oct 25, 2019 | $ 0.00763373 | $ 0.00828443 |
Oct 24, 2019 | $ 0.00753331 | $ 0.00762623 |
Oct 23, 2019 | $ 0.00688507 | $ 0.00708880 |
Oct 22, 2019 | $ 0.00634889 | $ 0.00667884 |
Oct 21, 2019 | $ 0.00609435 | $ 0.00660313 |
Oct 20, 2019 | $ 0.00585050 | $ 0.00605723 |
Oct 19, 2019 | $ 0.00582263 | $ 0.00625116 |
Oct 18, 2019 | $ 0.00573338 | $ 0.00582474 |
Oct 17, 2019 | $ 0.00534343 | $ 0.00543426 |
Oct 16, 2019 | $ 0.00481495 | $ 0.00532361 |
Oct 15, 2019 | $ 0.00523519 | $ 0.00557314 |
Oct 14, 2019 | $ 0.00535307 | $ 0.00581955 |
Oct 13, 2019 | $ 0.00548199 | $ 0.00596964 |
Oct 12, 2019 | $ 0.00515869 | $ 0.00525101 |
Oct 11, 2019 | $ 0.00473139 | $ 0.00496424 |
Oct 10, 2019 | $ 0.00480859 | $ 0.00498669 |
Oct 09, 2019 | $ 0.00464033 | $ 0.00477759 |
Oct 08, 2019 | $ 0.00467688 | $ 0.00484763 |
Oct 07, 2019 | $ 0.00419572 | $ 0.00442361 |
Oct 06, 2019 | $ 0.00420984 | $ 0.00471383 |
Oct 05, 2019 | $ 0.00454802 | $ 0.00492302 |
Oct 04, 2019 | $ 0.00467439 | $ 0.00475242 |
Oct 03, 2019 | $ 0.00420832 | $ 0.00434040 |
Oct 02, 2019 | $ 0.00411415 | $ 0.00422029 |
Oct 01, 2019 | $ 0.00383470 | $ 0.00390219 |
Sep 30, 2019 | $ 0.00365609 | $ 0.00381701 |
Sep 29, 2019 | $ 0.00355790 | $ 0.00402815 |
Sep 28, 2019 | $ 0.00379131 | $ 0.00396764 |
Sep 27, 2019 | $ 0.00321615 | $ 0.00333120 |
Sep 26, 2019 | $ 0.00315193 | $ 0.00332505 |
Sep 25, 2019 | $ 0.00321411 | $ 0.00330318 |
Sep 24, 2019 | $ 0.00325032 | $ 0.00401521 |
Sep 23, 2019 | $ 0.00398644 | $ 0.00423065 |
Sep 22, 2019 | $ 0.00422795 | $ 0.00433491 |
Sep 21, 2019 | $ 0.00430523 | $ 0.00437688 |
Sep 20, 2019 | $ 0.00427990 | $ 0.00442905 |
Sep 19, 2019 | $ 0.00442240 | $ 0.00449111 |
Sep 18, 2019 | $ 0.00448165 | $ 0.00449749 |
Sep 17, 2019 | $ 0.00439363 | $ 0.00472550 |
Sep 16, 2019 | $ 0.00472489 | $ 0.00507805 |
Sep 15, 2019 | $ 0.00496186 | $ 0.00508423 |
Sep 14, 2019 | $ 0.00497998 | $ 0.00508591 |
Sep 13, 2019 | $ 0.00507374 | $ 0.00522315 |
Sep 12, 2019 | $ 0.00510927 | $ 0.00519557 |
Sep 11, 2019 | $ 0.00498866 | $ 0.00509187 |
Sep 10, 2019 | $ 0.00465444 | $ 0.00485853 |
Sep 09, 2019 | $ 0.00475477 | $ 0.00521144 |
Sep 08, 2019 | $ 0.00510715 | $ 0.00529519 |
Sep 07, 2019 | $ 0.00525040 | $ 0.00579154 |
Sep 06, 2019 | $ 0.00568600 | $ 0.00599083 |
Sep 05, 2019 | $ 0.00593315 | $ 0.00653360 |
Sep 04, 2019 | $ 0.00593540 | $ 0.00760924 |
Sep 03, 2019 | $ 0.00489240 | $ 0.00531642 |
Sep 02, 2019 | $ 0.00424865 | $ 0.00436488 |
Sep 01, 2019 | $ 0.00409890 | $ 0.00435159 |
Aug 31, 2019 | $ 0.00414096 | $ 0.00432694 |
Aug 30, 2019 | $ 0.00383858 | $ 0.00386939 |
Aug 29, 2019 | $ 0.00370493 | $ 0.00381727 |
Aug 28, 2019 | $ 0.00360256 | $ 0.00408338 |
Aug 27, 2019 | $ 0.00397589 | $ 0.00400167 |
Aug 26, 2019 | $ 0.00394288 | $ 0.00404486 |
Aug 25, 2019 | $ 0.00395171 | $ 0.00436942 |
Aug 24, 2019 | $ 0.00406343 | $ 0.00416887 |
Aug 23, 2019 | $ 0.00406322 | $ 0.00406631 |
Aug 22, 2019 | $ 0.00374737 | $ 0.00397830 |
Aug 21, 2019 | $ 0.00364800 | $ 0.00425285 |
Aug 20, 2019 | $ 0.00409158 | $ 0.00416927 |
Aug 19, 2019 | $ 0.00414805 | $ 0.00428217 |
Aug 18, 2019 | $ 0.00413156 | $ 0.00440946 |
Aug 17, 2019 | $ 0.00398969 | $ 0.00414769 |
Aug 16, 2019 | $ 0.00403963 | $ 0.00431496 |
Aug 15, 2019 | $ 0.00422703 | $ 0.00448265 |
Aug 14, 2019 | $ 0.00442879 | $ 0.00521797 |
Aug 13, 2019 | $ 0.00511759 | $ 0.00547056 |
Aug 12, 2019 | $ 0.00535758 | $ 0.00571239 |
Aug 11, 2019 | $ 0.00530804 | $ 0.00540908 |
Aug 10, 2019 | $ 0.00510783 | $ 0.00513599 |
Aug 09, 2019 | $ 0.00510900 | $ 0.00563844 |
Aug 08, 2019 | $ 0.00550584 | $ 0.00600757 |
Aug 07, 2019 | $ 0.00598932 | $ 0.00632633 |
Aug 06, 2019 | $ 0.00619827 | $ 0.00658562 |
Aug 05, 2019 | $ 0.00614322 | $ 0.00674890 |
Aug 04, 2019 | $ 0.00668776 | $ 0.00717322 |
Aug 03, 2019 | $ 0.00704143 | $ 0.00728302 |
Aug 02, 2019 | $ 0.00715864 | $ 0.00749619 |
Aug 01, 2019 | $ 0.00729350 | $ 0.00770705 |
Jul 31, 2019 | $ 0.00767443 | $ 0.00795451 |
Jul 30, 2019 | $ 0.00768212 | $ 0.00839666 |
Jul 29, 2019 | $ 0.00818968 | $ 0.00870167 |
Jul 28, 2019 | $ 0.00839756 | $ 0.00880714 |
Jul 27, 2019 | $ 0.00872621 | $ 0.00966379 |
Jul 26, 2019 | $ 0.00956798 | $ 0.00957754 |
Jul 25, 2019 | $ 0.00940537 | $ 0.00993174 |
Jul 24, 2019 | $ 0.00969417 | $ 0.01010972 |
Jul 23, 2019 | $ 0.00996530 | $ 0.01049773 |
Jul 22, 2019 | $ 0.00992132 | $ 0.01025746 |
Jul 21, 2019 | $ 0.00942872 | $ 0.00973790 |
Jul 20, 2019 | $ 0.00958073 | $ 0.01000149 |
Jul 19, 2019 | $ 0.00938148 | $ 0.00940032 |
Jul 18, 2019 | $ 0.00915735 | $ 0.00925941 |
Jul 17, 2019 | $ 0.00854301 | $ 0.00915590 |
Jul 16, 2019 | $ 0.00848283 | $ 0.01072214 |
Jul 15, 2019 | $ 0.01053694 | $ 0.01085828 |
Jul 14, 2019 | $ 0.01052551 | $ 0.01325127 |
Jul 13, 2019 | $ 0.01307839 | $ 0.01377516 |
Jul 12, 2019 | $ 0.01345518 | $ 0.01383420 |
Jul 11, 2019 | $ 0.01283477 | $ 0.01470228 |
Jul 10, 2019 | $ 0.01464621 | $ 0.01669534 |
Jul 09, 2019 | $ 0.01633254 | $ 0.01691622 |
Jul 08, 2019 | $ 0.01500799 | $ 0.01585915 |
Jul 07, 2019 | $ 0.01572861 | $ 0.01652627 |
Jul 06, 2019 | $ 0.01598745 | $ 0.01676843 |
Jul 05, 2019 | $ 0.01463333 | $ 0.01532904 |
Jul 04, 2019 | $ 0.01463660 | $ 0.01638860 |
Jul 03, 2019 | $ 0.01629926 | $ 0.01720780 |
Jul 02, 2019 | $ 0.01712770 | $ 0.01808697 |
Jul 01, 2019 | $ 0.01663754 | $ 0.01816090 |
Jun 30, 2019 | $ 0.01530171 | $ 0.01681247 |
Jun 29, 2019 | $ 0.01604613 | $ 0.01636501 |
Jun 28, 2019 | $ 0.01520450 | $ 0.01584266 |
Jun 27, 2019 | $ 0.01371965 | $ 0.01552896 |
Jun 26, 2019 | $ 0.01538236 | $ 0.01746372 |
Jun 25, 2019 | $ 0.01739557 | $ 0.01780115 |
Jun 24, 2019 | $ 0.01754971 | $ 0.01772992 |
Jun 23, 2019 | $ 0.01748293 | $ 0.01801553 |
Jun 22, 2019 | $ 0.01785189 | $ 0.01902909 |
Jun 21, 2019 | $ 0.01891371 | $ 0.01948595 |
Jun 20, 2019 | $ 0.01925273 | $ 0.02031894 |
Jun 19, 2019 | $ 0.02004418 | $ 0.02031082 |
Jun 18, 2019 | $ 0.01991278 | $ 0.02023642 |
Jun 17, 2019 | $ 0.01989898 | $ 0.02026410 |
Jun 16, 2019 | $ 0.01977529 | $ 0.02030838 |
Jun 15, 2019 | $ 0.01993018 | $ 0.02063751 |
Jun 14, 2019 | $ 0.02027178 | $ 0.02143301 |
Jun 13, 2019 | $ 0.02084073 | $ 0.02181312 |
Jun 12, 2019 | $ 0.02181286 | $ 0.02184851 |
Jun 11, 2019 | $ 0.02139428 | $ 0.02156049 |
Jun 10, 2019 | $ 0.02141499 | $ 0.02170085 |
Jun 09, 2019 | $ 0.02036815 | $ 0.02204016 |
Jun 08, 2019 | $ 0.02201873 | $ 0.02249532 |
Jun 07, 2019 | $ 0.02132014 | $ 0.02230114 |
Jun 06, 2019 | $ 0.01991147 | $ 0.02092222 |
Jun 05, 2019 | $ 0.01973687 | $ 0.02025426 |
Jun 04, 2019 | $ 0.01834449 | $ 0.01946114 |
Jun 03, 2019 | $ 0.01911607 | $ 0.02085763 |
Jun 02, 2019 | $ 0.02046541 | $ 0.02170237 |
Jun 01, 2019 | $ 0.02123708 | $ 0.02167196 |
May 31, 2019 | $ 0.02047050 | $ 0.02110069 |
May 30, 2019 | $ 0.02013201 | $ 0.02246535 |
May 29, 2019 | $ 0.02132660 | $ 0.02240237 |
May 28, 2019 | $ 0.02184248 | $ 0.02272054 |
May 27, 2019 | $ 0.02118416 | $ 0.02225585 |
May 26, 2019 | $ 0.02117769 | $ 0.02651428 |
May 25, 2019 | $ 0.02239246 | $ 0.02473519 |
May 24, 2019 | $ 0.01976222 | $ 0.02074741 |
May 23, 2019 | $ 0.01934560 | $ 0.02021260 |
May 22, 2019 | $ 0.01978388 | $ 0.02392650 |
May 21, 2019 | $ 0.02203643 | $ 0.02439665 |
May 20, 2019 | $ 0.01895011 | $ 0.01978793 |
May 19, 2019 | $ 0.01927004 | $ 0.01990410 |
May 18, 2019 | $ 0.01889746 | $ 0.02005907 |
May 17, 2019 | $ 0.01820803 | $ 0.01980243 |
May 16, 2019 | $ 0.01968888 | $ 0.02285209 |
May 15, 2019 | $ 0.02148579 | $ 0.02159029 |
May 14, 2019 | $ 0.02088623 | $ 0.02300043 |
We will update this as soon as possible. If you like to help, you can contact us.