X
BTC/USD
$ 64,220  -0.42%
BTC/EUR
€ 59,931  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,315  -0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.72B
Altcoin volume
$ 26.87B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TitanSwap

TITAN

$ 0.003210 -0.44 % $ 0.003238 $ 0.003148 $ 49.88K
Titanswap

TitanSwap TITAN

Last price
$ 0.003210
%
-0.44 %
24 high
$ 0.003238
24 low
$ 0.003148
24 volume
$ 49.88K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
TitanSwap TITAN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00322413 $ 0.00326405 $ 0.00310022 $ 50,961
Apr 24, 2024 $ 0.00321862 $ 0.00343744 $ 0.00315741 $ 52,661
Apr 23, 2024 $ 0.00332092 $ 0.00344420 $ 0.00321203 $ 51,975
Apr 22, 2024 $ 0.00334285 $ 0.00336733 $ 0.00314670 $ 51,634
Apr 21, 2024 $ 0.00324556 $ 0.00343221 $ 0.00313119 $ 51,796
Apr 20, 2024 $ 0.00325136 $ 0.00327356 $ 0.00314776 $ 50,035
Apr 19, 2024 $ 0.00319236 $ 0.00327779 $ 0.00297971 $ 55,669
Apr 18, 2024 $ 0.00317516 $ 0.00332164 $ 0.00299798 $ 53,278
Apr 17, 2024 $ 0.00306426 $ 0.00322572 $ 0.00298485 $ 52,145
Apr 16, 2024 $ 0.00319292 $ 0.00325304 $ 0.00287282 $ 56,731
Apr 15, 2024 $ 0.00317154 $ 0.00352799 $ 0.00311230 $ 57,781
Apr 14, 2024 $ 0.00328779 $ 0.00336736 $ 0.00300537 $ 65,729
Apr 13, 2024 $ 0.00319110 $ 0.00351242 $ 0.00297291 $ 54,776
Apr 12, 2024 $ 0.00336045 $ 0.00357601 $ 0.00304163 $ 53,408
Apr 11, 2024 $ 0.00350171 $ 0.00357692 $ 0.00342775 $ 63,638
Apr 10, 2024 $ 0.00352964 $ 0.00357188 $ 0.00336459 $ 53,141
Apr 09, 2024 $ 0.00345633 $ 0.00358794 $ 0.00332844 $ 53,963
Apr 08, 2024 $ 0.00358132 $ 0.00367737 $ 0.00340868 $ 54,801
Apr 07, 2024 $ 0.00346832 $ 0.00356704 $ 0.00340391 $ 54,488
Apr 06, 2024 $ 0.00344439 $ 0.00348435 $ 0.00326103 $ 56,927
Apr 05, 2024 $ 0.00339050 $ 0.00349797 $ 0.00329572 $ 53,333
Apr 04, 2024 $ 0.00342637 $ 0.00349651 $ 0.00320322 $ 65,957
Apr 03, 2024 $ 0.00329934 $ 0.00334808 $ 0.00311182 $ 61,399
Apr 02, 2024 $ 0.00327314 $ 0.00350159 $ 0.00302226 $ 70,952
Apr 01, 2024 $ 0.00348490 $ 0.00356255 $ 0.00328788 $ 54,789
Mar 31, 2024 $ 0.00354765 $ 0.00361060 $ 0.00326301 $ 64,406
Mar 30, 2024 $ 0.00348168 $ 0.00358634 $ 0.00332833 $ 50,933
Mar 29, 2024 $ 0.00350262 $ 0.00391013 $ 0.00347323 $ 103,371
Mar 28, 2024 $ 0.00389217 $ 0.00395069 $ 0.00370234 $ 73,336
Mar 27, 2024 $ 0.00382082 $ 0.00394379 $ 0.00369795 $ 64,857
Mar 26, 2024 $ 0.00385025 $ 0.00397924 $ 0.00364994 $ 72,860
Mar 25, 2024 $ 0.00384709 $ 0.00421688 $ 0.00364213 $ 109,123
Mar 24, 2024 $ 0.00369029 $ 0.00376834 $ 0.00348068 $ 62,726
Mar 23, 2024 $ 0.00353315 $ 0.00394818 $ 0.00341507 $ 73,585
Mar 22, 2024 $ 0.00350267 $ 0.00400208 $ 0.00335279 $ 86,663
Mar 21, 2024 $ 0.00360740 $ 0.00400468 $ 0.00338905 $ 85,410
Mar 20, 2024 $ 0.00373595 $ 0.00385961 $ 0.00321748 $ 89,899
Mar 19, 2024 $ 0.00344169 $ 0.00411351 $ 0.00332239 $ 80,373
Mar 18, 2024 $ 0.00405237 $ 0.00417028 $ 0.00380875 $ 61,837
Mar 17, 2024 $ 0.00410611 $ 0.00441483 $ 0.00371416 $ 67,393
Mar 16, 2024 $ 0.00392096 $ 0.00444332 $ 0.00372686 $ 68,085
Mar 15, 2024 $ 0.00415964 $ 0.00449545 $ 0.00396598 $ 62,597
Mar 14, 2024 $ 0.00428571 $ 0.00451738 $ 0.00411886 $ 71,582
Mar 13, 2024 $ 0.00438561 $ 0.00466902 $ 0.00426022 $ 71,261
Mar 12, 2024 $ 0.00428770 $ 0.00479604 $ 0.00411473 $ 117,632
Mar 11, 2024 $ 0.00432561 $ 0.00466854 $ 0.00403599 $ 76,675
Mar 10, 2024 $ 0.00414200 $ 0.00457307 $ 0.00400477 $ 72,761
Mar 09, 2024 $ 0.00410783 $ 0.00425851 $ 0.00382846 $ 70,117
Mar 08, 2024 $ 0.00409626 $ 0.00428771 $ 0.00398364 $ 62,637
Mar 07, 2024 $ 0.00401688 $ 0.00426212 $ 0.00393444 $ 54,402
Mar 06, 2024 $ 0.00396734 $ 0.00405914 $ 0.00376435 $ 57,794
Mar 05, 2024 $ 0.00383075 $ 0.00420576 $ 0.00354476 $ 68,498
Mar 04, 2024 $ 0.00410225 $ 0.00428349 $ 0.00350346 $ 85,068
Mar 03, 2024 $ 0.00378878 $ 0.00423341 $ 0.00363204 $ 131,496
Mar 02, 2024 $ 0.00377931 $ 0.00411137 $ 0.00361658 $ 133,110
Mar 01, 2024 $ 0.00395814 $ 0.00437334 $ 0.00372028 $ 72,044
Feb 29, 2024 $ 0.00429181 $ 0.00445328 $ 0.00399716 $ 74,433
Feb 28, 2024 $ 0.00430537 $ 0.00448066 $ 0.00384938 $ 25
Feb 27, 2024 $ 0.00385142 $ 0.00455760 $ 0.00370823 $ 63,965
Feb 26, 2024 $ 0.00436201 $ 0.00463717 $ 0.00402441 $ 67,585
Feb 25, 2024 $ 0.00413818 $ 0.00425745 $ 0.00405314 $ 58,665
Feb 24, 2024 $ 0.00411988 $ 0.00413771 $ 0.00377926 $ 64,882
Feb 23, 2024 $ 0.00405766 $ 0.00417684 $ 0.00401216 $ 55,842
Feb 22, 2024 $ 0.00410594 $ 0.00421733 $ 0.00390877 $ 57,199
Feb 21, 2024 $ 0.00414879 $ 0.00422484 $ 0.00393056 $ 64,157
Feb 20, 2024 $ 0.00418278 $ 0.00428795 $ 0.00399329 $ 70,268
Feb 19, 2024 $ 0.00414219 $ 0.00424539 $ 0.00399999 $ 67,006
Feb 18, 2024 $ 0.00417036 $ 0.00426171 $ 0.00397088 $ 67,524
Feb 17, 2024 $ 0.00413227 $ 0.00424600 $ 0.00389674 $ 66,653
Feb 16, 2024 $ 0.00417424 $ 0.00443969 $ 0.00410324 $ 143,478
Feb 15, 2024 $ 0.00427256 $ 0.00640826 $ 0.00405019 $ 109,291
Feb 14, 2024 $ 0.00414598 $ 0.00441555 $ 0.00385544 $ 77,291
Feb 13, 2024 $ 0.00398105 $ 0.00403272 $ 0.00385323 $ 60,551
Feb 12, 2024 $ 0.00399934 $ 0.00411737 $ 0.00370791 $ 63,382
Feb 11, 2024 $ 0.00386146 $ 0.00390347 $ 0.00367934 $ 60,451
Feb 10, 2024 $ 0.00382169 $ 0.00400803 $ 0.00363398 $ 66,044
Feb 09, 2024 $ 0.00377181 $ 0.00408787 $ 0.00346382 $ 65,616
Feb 08, 2024 $ 0.00362477 $ 0.00377349 $ 0.00337356 $ 36,081
Feb 07, 2024 $ 0.00354669 $ 0.00355190 $ 0.00320496 $ 36,337
Feb 06, 2024 $ 0.00344569 $ 0.00356757 $ 0.00320672 $ 40,627
Feb 05, 2024 $ 0.00341317 $ 0.00358993 $ 0.00332034 $ 59,507
Feb 04, 2024 $ 0.00344555 $ 0.00430572 $ 0.00339664 $ 71,041
Feb 03, 2024 $ 0.00429971 $ 0.00438911 $ 0.00402437 $ 53,041
Feb 02, 2024 $ 0.00431868 $ 0.00438725 $ 0.00401271 $ 44,959
Feb 01, 2024 $ 0.00430685 $ 0.00436596 $ 0.00391158 $ 46,741
Jan 31, 2024 $ 0.00426050 $ 0.00452352 $ 0.00408979 $ 42,705
Jan 30, 2024 $ 0.00429352 $ 0.00449267 $ 0.00414861 $ 48,626
Jan 29, 2024 $ 0.00432845 $ 0.00445207 $ 0.00413992 $ 70,768
Jan 28, 2024 $ 0.00431482 $ 0.00513519 $ 0.00415957 $ 116,037
Jan 27, 2024 $ 0.00505434 $ 0.00509418 $ 0.00475751 $ 75,495
Jan 26, 2024 $ 0.00502285 $ 0.00509294 $ 0.00440756 $ 76,723
Jan 25, 2024 $ 0.00444631 $ 0.00499851 $ 0.00429323 $ 13,678
Jan 24, 2024 $ 0.00487051 $ 0.00517136 $ 0.00456806 $ 67,849
Jan 23, 2024 $ 0.00476040 $ 0.00564746 $ 0.00409683 $ 164,994
Jan 22, 2024 $ 0.00529300 $ 0.00600181 $ 0.00520136 $ 35,059
Jan 21, 2024 $ 0.00588747 $ 0.00627079 $ 0.00575313 $ 107,825
Jan 20, 2024 $ 0.00598347 $ 0.00682824 $ 0.00590048 $ 194,687
Jan 19, 2024 $ 0.00678088 $ 0.01098935 $ 0.00645643 $ 598,840
Jan 18, 2024 $ 0.01037595 $ 0.01239843 $ 0.00792752 $ 549,124
Jan 17, 2024 $ 0.01062590 $ 0.01322023 $ 0.00644082 $ 1,093,287
Jan 16, 2024 $ 0.00835682 $ 0.01000425 $ 0.00595256 $ 0
Jan 15, 2024 $ 0.00595256 $ 0.00651999 $ 0.00582833 $ 56,621
Jan 14, 2024 $ 0.00582833 $ 0.00645554 $ 0.00581309 $ 135,289
Jan 13, 2024 $ 0.00600240 $ 0.00605890 $ 0.00593185 $ 54,630
Jan 12, 2024 $ 0.00593185 $ 0.00650247 $ 0.00589862 $ 117,604
Jan 11, 2024 $ 0.00650029 $ 0.00685663 $ 0.00638982 $ 0
Jan 10, 2024 $ 0.00654126 $ 0.00666233 $ 0.00622185 $ 102,300
Jan 09, 2024 $ 0.00646212 $ 0.00663192 $ 0.00635534 $ 156,865
Jan 08, 2024 $ 0.00657576 $ 0.00684929 $ 0.00594991 $ 171,482
Jan 07, 2024 $ 0.00613481 $ 0.00648446 $ 0.00611110 $ 129,941
Jan 06, 2024 $ 0.00615596 $ 0.00623257 $ 0.00604427 $ 124,722
Jan 05, 2024 $ 0.00618433 $ 0.00624412 $ 0.00601466 $ 132,072
Jan 04, 2024 $ 0.00618957 $ 0.00648409 $ 0.00600398 $ 164,746
Jan 03, 2024 $ 0.00642350 $ 0.00683101 $ 0.00625211 $ 140,583
Jan 02, 2024 $ 0.00674328 $ 0.00693600 $ 0.00662253 $ 170,725
Jan 01, 2024 $ 0.00663245 $ 0.00668105 $ 0.00631917 $ 141,681
Dec 28, 2023 $ 0.00682314 $ 0.00701954 $ 0.00666271 $ 160,053
Dec 27, 2023 $ 0.00695465 $ 0.00701610 $ 0.00661658 $ 156,941
Dec 26, 2023 $ 0.00682655 $ 0.00699766 $ 0.00661715 $ 191,710
Dec 25, 2023 $ 0.00697416 $ 0.00706773 $ 0.00665109 $ 187,589
Dec 24, 2023 $ 0.00688459 $ 0.00726493 $ 0.00663177 $ 190,513
Dec 16, 2023 $ 0.00952711 $ 0.01144184 $ 0.00922231 $ 434,914
Dec 15, 2023 $ 0.01095632 $ 0.01256005 $ 0.01077004 $ 244,628
Dec 14, 2023 $ 0.01212692 $ 0.01276250 $ 0.01200086 $ 243,930
Dec 13, 2023 $ 0.01218786 $ 0.01320623 $ 0.01185722 $ 216,556
Dec 12, 2023 $ 0.01302895 $ 0.01434940 $ 0.01295810 $ 210,488
Dec 11, 2023 $ 0.01422344 $ 0.01484754 $ 0.01286655 $ 239,284
Dec 10, 2023 $ 0.01382410 $ 0.01758780 $ 0.01247478 $ 363,666
Dec 09, 2023 $ 0.01315473 $ 0.01405516 $ 0.01203250 $ 154,545
Dec 08, 2023 $ 0.01273066 $ 0.01363992 $ 0.01176560 $ 225,872
Dec 07, 2023 $ 0.01203401 $ 0.01233189 $ 0.01146609 $ 149,850
Dec 06, 2023 $ 0.01204283 $ 0.01252677 $ 0.01182744 $ 124,142
Dec 05, 2023 $ 0.01252546 $ 0.01294615 $ 0.01201911 $ 168,089
Dec 04, 2023 $ 0.01232545 $ 0.01279486 $ 0.01215551 $ 141,617
Dec 03, 2023 $ 0.01275729 $ 0.01320062 $ 0.01214625 $ 149,020
Dec 02, 2023 $ 0.01279889 $ 0.01326081 $ 0.01249026 $ 103,145
Dec 01, 2023 $ 0.01263172 $ 0.01422547 $ 0.01164114 $ 309,910
Nov 30, 2023 $ 0.01392815 $ 0.01501216 $ 0.01361041 $ 162,551
Nov 29, 2023 $ 0.01386277 $ 0.01701247 $ 0.01363274 $ 145,227
Nov 28, 2023 $ 0.01392471 $ 0.01455745 $ 0.01331296 $ 142,740
Nov 27, 2023 $ 0.01378032 $ 0.01485900 $ 0.01372542 $ 148,228
Nov 26, 2023 $ 0.01434244 $ 0.01586395 $ 0.01411912 $ 183,217
Nov 25, 2023 $ 0.01488048 $ 0.01588430 $ 0.01397952 $ 163,811
Nov 24, 2023 $ 0.01430193 $ 0.01646657 $ 0.01386955 $ 179,727
Nov 23, 2023 $ 0.01390731 $ 0.01510158 $ 0.01361066 $ 144,470
Nov 22, 2023 $ 0.01362250 $ 0.01421885 $ 0.01333898 $ 131,968
Nov 21, 2023 $ 0.01419846 $ 0.01506060 $ 0.01398985 $ 147,065
Nov 20, 2023 $ 0.01428741 $ 0.01514315 $ 0.01423683 $ 138,130
Nov 19, 2023 $ 0.01470754 $ 0.01511055 $ 0.01423197 $ 157,083
Nov 18, 2023 $ 0.01498304 $ 0.01575632 $ 0.01434753 $ 160,594
Nov 17, 2023 $ 0.01575082 $ 0.01663379 $ 0.01531526 $ 152,793
Nov 16, 2023 $ 0.01626271 $ 0.01806005 $ 0.01591697 $ 184,492
Nov 15, 2023 $ 0.01783437 $ 0.01811877 $ 0.01730138 $ 172,178
Nov 14, 2023 $ 0.01747325 $ 0.01933873 $ 0.01732981 $ 179,304
Nov 13, 2023 $ 0.01804063 $ 0.01909923 $ 0.01799473 $ 170,089
Nov 12, 2023 $ 0.01863979 $ 0.02344930 $ 0.01842271 $ 200,067
Nov 11, 2023 $ 0.01905039 $ 0.02077594 $ 0.01686645 $ 203,054
Nov 10, 2023 $ 0.01703080 $ 0.01760739 $ 0.01673561 $ 176,609
Nov 09, 2023 $ 0.01747726 $ 0.01889895 $ 0.01724967 $ 182,703
Nov 08, 2023 $ 0.01759487 $ 0.01855319 $ 0.01733727 $ 202,146
Nov 07, 2023 $ 0.01741118 $ 0.01798844 $ 0.01723169 $ 85,609
Nov 06, 2023 $ 0.01761603 $ 0.01902442 $ 0.01756160 $ 114,320
Nov 05, 2023 $ 0.01893761 $ 0.01981580 $ 0.01808439 $ 171,241
Nov 04, 2023 $ 0.01871300 $ 0.02215021 $ 0.01802638 $ 275,408
Nov 03, 2023 $ 0.01883541 $ 0.02441936 $ 0.01812847 $ 261,327
Nov 02, 2023 $ 0.02399504 $ 0.02832367 $ 0.01489978 $ 516,664
Nov 01, 2023 $ 0.01492422 $ 0.01576816 $ 0.01445149 $ 148,814
Oct 31, 2023 $ 0.01492084 $ 0.01499198 $ 0.01447389 $ 166,659
Oct 30, 2023 $ 0.01476304 $ 0.01508075 $ 0.01464980 $ 162,141
Oct 29, 2023 $ 0.01488120 $ 0.01502401 $ 0.01464252 $ 158,706
Oct 28, 2023 $ 0.01467898 $ 0.01498504 $ 0.01458880 $ 138,081
Oct 27, 2023 $ 0.01463705 $ 0.01549069 $ 0.01455426 $ 146,529
Oct 26, 2023 $ 0.01508009 $ 0.01583080 $ 0.01497037 $ 150,228
Oct 25, 2023 $ 0.01506116 $ 0.01531108 $ 0.01467029 $ 138,341
Oct 24, 2023 $ 0.01482509 $ 0.01539227 $ 0.01440869 $ 125,883
Oct 23, 2023 $ 0.01447278 $ 0.01473546 $ 0.01386621 $ 138,555
Oct 22, 2023 $ 0.01434182 $ 0.01462242 $ 0.01405752 $ 148,335
Oct 21, 2023 $ 0.01449493 $ 0.01489872 $ 0.01366233 $ 142,989
Oct 20, 2023 $ 0.01417574 $ 0.01467334 $ 0.01389689 $ 147,471
Oct 19, 2023 $ 0.01391912 $ 0.01465176 $ 0.01390544 $ 139,667
Oct 18, 2023 $ 0.01452547 $ 0.01496845 $ 0.01451677 $ 151,101
Oct 17, 2023 $ 0.01496212 $ 0.01517769 $ 0.01467776 $ 153,701
Oct 16, 2023 $ 0.01472713 $ 0.01513769 $ 0.01460029 $ 147,671
Oct 15, 2023 $ 0.01491851 $ 0.01518579 $ 0.01490071 $ 136,380
Oct 14, 2023 $ 0.01515304 $ 0.01553598 $ 0.01485857 $ 144,009
Oct 13, 2023 $ 0.01494709 $ 0.01530301 $ 0.01471690 $ 137,172
Oct 12, 2023 $ 0.01504178 $ 0.01553345 $ 0.01469213 $ 143,079
Oct 11, 2023 $ 0.01487562 $ 0.01539507 $ 0.01467458 $ 153,953
Oct 10, 2023 $ 0.01516636 $ 0.01646574 $ 0.01512621 $ 153,771
Oct 09, 2023 $ 0.01549392 $ 0.01690987 $ 0.01522860 $ 165,553
Oct 08, 2023 $ 0.01553922 $ 0.01658750 $ 0.01509473 $ 158,128
Oct 07, 2023 $ 0.01571537 $ 0.01684304 $ 0.01561439 $ 161,540
Oct 06, 2023 $ 0.01648019 $ 0.01813070 $ 0.01565887 $ 191,787
Oct 05, 2023 $ 0.01588133 $ 0.01844058 $ 0.01491917 $ 186,092
Oct 04, 2023 $ 0.01502492 $ 0.01544096 $ 0.01453043 $ 171,908
Oct 03, 2023 $ 0.01479990 $ 0.01517448 $ 0.01473600 $ 160,009
Oct 02, 2023 $ 0.01485267 $ 0.01512459 $ 0.01477612 $ 95,012
Oct 01, 2023 $ 0.01490014 $ 0.01517329 $ 0.01463504 $ 121,522
Sep 30, 2023 $ 0.01479881 $ 0.01575539 $ 0.01471459 $ 146,997
Sep 29, 2023 $ 0.01503687 $ 0.01630583 $ 0.01498285 $ 114,215
Sep 28, 2023 $ 0.01537009 $ 0.01538496 $ 0.01478469 $ 84,196
Sep 27, 2023 $ 0.01503067 $ 0.01618150 $ 0.01495257 $ 204,370
Sep 26, 2023 $ 0.01507503 $ 0.01548016 $ 0.01483747 $ 109,725
Sep 25, 2023 $ 0.01536359 $ 0.01583145 $ 0.01502708 $ 89,057
Sep 24, 2023 $ 0.01531669 $ 0.01604638 $ 0.01512230 $ 105,556
Sep 23, 2023 $ 0.01515090 $ 0.01587262 $ 0.01500966 $ 164,435
Sep 22, 2023 $ 0.01557621 $ 0.01595512 $ 0.01536266 $ 148,115
Sep 21, 2023 $ 0.01574853 $ 0.01613102 $ 0.01553440 $ 130,774
Sep 20, 2023 $ 0.01608154 $ 0.01635642 $ 0.01573443 $ 129,585
Sep 19, 2023 $ 0.01607596 $ 0.01647756 $ 0.01583129 $ 136,583
Sep 18, 2023 $ 0.01625600 $ 0.01691782 $ 0.01591235 $ 138,337
Sep 17, 2023 $ 0.01591574 $ 0.01651972 $ 0.01591562 $ 148,442
Sep 16, 2023 $ 0.01623596 $ 0.01646797 $ 0.01607907 $ 150,393
Jun 13, 2023 $ 0.02756936 $ 0.03140953 $ 0.02597706 $ 252,558
Jun 12, 2023 $ 0.02672217 $ 0.02805883 $ 0.02602739 $ 224,516
Jun 11, 2023 $ 0.02730409 $ 0.03183134 $ 0.02671108 $ 227,357
Jun 10, 2023 $ 0.02700397 $ 0.03053418 $ 0.02562676 $ 238,489
Jun 09, 2023 $ 0.03043508 $ 0.03178803 $ 0.02927780 $ 255,749
Jun 08, 2023 $ 0.02954978 $ 0.03066951 $ 0.02922993 $ 255,649
Jun 07, 2023 $ 0.02953457 $ 0.03260540 $ 0.02950909 $ 236,265
Jun 06, 2023 $ 0.03167054 $ 0.03280443 $ 0.03117502 $ 369,025
Jun 05, 2023 $ 0.03248092 $ 0.03836487 $ 0.03069580 $ 384,318
Jun 04, 2023 $ 0.03395470 $ 0.03697469 $ 0.03281214 $ 407,273
Jun 03, 2023 $ 0.03339025 $ 0.04673379 $ 0.03338638 $ 436,496
Jun 02, 2023 $ 0.03941388 $ 0.05061862 $ 0.02883471 $ 296,459
Jun 01, 2023 $ 0.02891529 $ 0.03032712 $ 0.02871885 $ 204,563
May 31, 2023 $ 0.02907888 $ 0.02995049 $ 0.02855273 $ 213,500
May 30, 2023 $ 0.02933771 $ 0.03073475 $ 0.02869665 $ 193,480
May 29, 2023 $ 0.02962123 $ 0.03081780 $ 0.02944082 $ 174,388
May 28, 2023 $ 0.02961386 $ 0.03116131 $ 0.02955799 $ 196,849
May 27, 2023 $ 0.02987637 $ 0.03011874 $ 0.02934714 $ 185,448
May 26, 2023 $ 0.02954297 $ 0.03135283 $ 0.02803309 $ 458,261
May 25, 2023 $ 0.02894589 $ 0.03005407 $ 0.02894589 $ 470,891
May 24, 2023 $ 0.02943460 $ 0.03097591 $ 0.02916459 $ 541,891
May 23, 2023 $ 0.03047744 $ 0.03145576 $ 0.03028970 $ 344,110
May 22, 2023 $ 0.03104683 $ 0.03216414 $ 0.03089716 $ 347,634
May 21, 2023 $ 0.03197310 $ 0.03288725 $ 0.03140050 $ 380,257
May 20, 2023 $ 0.03266716 $ 0.03335238 $ 0.03200090 $ 300,344
May 19, 2023 $ 0.03314613 $ 0.03376909 $ 0.03270755 $ 418,331
May 18, 2023 $ 0.03342269 $ 0.03410686 $ 0.03281677 $ 247,728
May 17, 2023 $ 0.03387450 $ 0.03485621 $ 0.03366419 $ 329,510
May 16, 2023 $ 0.03408491 $ 0.03523801 $ 0.03379394 $ 369,833
May 15, 2023 $ 0.03423485 $ 0.03619647 $ 0.03378480 $ 235,132
May 14, 2023 $ 0.03499177 $ 0.03563927 $ 0.03438322 $ 278,776
May 13, 2023 $ 0.03497748 $ 0.03567674 $ 0.03474509 $ 382,407
May 12, 2023 $ 0.03539446 $ 0.03740211 $ 0.03507385 $ 362,524
May 11, 2023 $ 0.03602900 $ 0.04109246 $ 0.03526144 $ 174,156
May 10, 2023 $ 0.03671943 $ 0.03768953 $ 0.03596279 $ 7,836
May 09, 2023 $ 0.03690129 $ 0.03976815 $ 0.03664512 $ 25,212
May 08, 2023 $ 0.03793863 $ 0.04080037 $ 0.03641444 $ 76,679
May 07, 2023 $ 0.03889254 $ 0.04073913 $ 0.03861892 $ 176,886
May 06, 2023 $ 0.03960677 $ 0.04164900 $ 0.03914562 $ 287,502
May 05, 2023 $ 0.04041484 $ 0.04339379 $ 0.04040156 $ 363,278
May 04, 2023 $ 0.04152883 $ 0.04471462 $ 0.04018609 $ 378,453
May 03, 2023 $ 0.04125954 $ 0.04788326 $ 0.04054451 $ 393,118
May 02, 2023 $ 0.04742407 $ 0.05342547 $ 0.04451387 $ 533,911
May 01, 2023 $ 0.04596539 $ 0.05703484 $ 0.03977479 $ 508,928
Apr 30, 2023 $ 0.04180613 $ 0.04280491 $ 0.04083428 $ 318,646
Apr 29, 2023 $ 0.04245497 $ 0.04471800 $ 0.04114433 $ 377,756
Apr 28, 2023 $ 0.04288170 $ 0.04363196 $ 0.04035463 $ 394,777
Apr 27, 2023 $ 0.04313152 $ 0.05210577 $ 0.04111734 $ 526,286
Apr 26, 2023 $ 0.04219306 $ 0.04471428 $ 0.03779222 $ 252,298
Apr 25, 2023 $ 0.03806331 $ 0.04121132 $ 0.03723864 $ 161,270
Apr 24, 2023 $ 0.04088848 $ 0.04494116 $ 0.03936464 $ 283,913
Apr 23, 2023 $ 0.04429444 $ 0.04615839 $ 0.04345412 $ 314,141
Apr 22, 2023 $ 0.04534114 $ 0.04638999 $ 0.04389570 $ 282,742
Apr 21, 2023 $ 0.04542611 $ 0.04855812 $ 0.04529118 $ 303,497
Apr 20, 2023 $ 0.04762843 $ 0.05125158 $ 0.04652486 $ 74,988
Apr 19, 2023 $ 0.04969694 $ 0.05221062 $ 0.04909298 $ 263,080
Apr 18, 2023 $ 0.05188896 $ 0.05260491 $ 0.05090999 $ 346,133
Apr 17, 2023 $ 0.05208826 $ 0.05304050 $ 0.05112290 $ 453,798
Apr 16, 2023 $ 0.05195905 $ 0.05492378 $ 0.05069480 $ 404,957
Apr 15, 2023 $ 0.05265033 $ 0.05306103 $ 0.05108331 $ 391,090
Apr 14, 2023 $ 0.05219108 $ 0.05322498 $ 0.05125147 $ 331,469
Apr 13, 2023 $ 0.05204007 $ 0.05283234 $ 0.05162486 $ 385,281
Apr 12, 2023 $ 0.05225395 $ 0.05277534 $ 0.05144132 $ 376,411
Apr 11, 2023 $ 0.05209753 $ 0.05388366 $ 0.05146020 $ 366,732
Apr 10, 2023 $ 0.05375449 $ 0.05443314 $ 0.05175153 $ 432,940
Apr 09, 2023 $ 0.05376047 $ 0.05425874 $ 0.05242473 $ 480,836
Apr 08, 2023 $ 0.05323433 $ 0.05377373 $ 0.05269252 $ 337,567
Apr 07, 2023 $ 0.05320114 $ 0.05405933 $ 0.05291426 $ 282,311
Apr 06, 2023 $ 0.05336380 $ 0.05544638 $ 0.05292388 $ 305,612
Apr 05, 2023 $ 0.05434530 $ 0.05680787 $ 0.05339816 $ 294,894
Apr 03, 2023 $ 0.05396272 $ 0.05710946 $ 0.05277866 $ 306,691
Apr 02, 2023 $ 0.05460880 $ 0.06263440 $ 0.05385195 $ 311,860
Apr 01, 2023 $ 0.05405926 $ 0.05654903 $ 0.05404923 $ 281,923
Mar 31, 2023 $ 0.05651168 $ 0.05682229 $ 0.05449653 $ 309,254
Mar 30, 2023 $ 0.05575352 $ 0.05820837 $ 0.05500904 $ 299,107
Mar 29, 2023 $ 0.05724862 $ 0.05761080 $ 0.05516375 $ 315,878
Mar 28, 2023 $ 0.05532964 $ 0.05687514 $ 0.05426743 $ 297,266
Mar 27, 2023 $ 0.05506474 $ 0.05764780 $ 0.05418065 $ 294,244
Mar 26, 2023 $ 0.05715055 $ 0.06080032 $ 0.05637448 $ 317,995
Mar 25, 2023 $ 0.05710904 $ 0.05854826 $ 0.05640886 $ 306,441
Mar 24, 2023 $ 0.05728340 $ 0.05887713 $ 0.05686582 $ 309,630
Mar 23, 2023 $ 0.05870064 $ 0.05940207 $ 0.05780168 $ 315,244
Mar 22, 2023 $ 0.05803831 $ 0.06146928 $ 0.05742121 $ 310,787
Mar 21, 2023 $ 0.05948654 $ 0.06065203 $ 0.05875780 $ 301,927
Mar 19, 2023 $ 0.06143614 $ 0.06273498 $ 0.06020365 $ 317,223
Mar 18, 2023 $ 0.06157340 $ 0.07434684 $ 0.05777341 $ 145,166
Mar 17, 2023 $ 0.06106266 $ 0.06109853 $ 0.05742578 $ 189,302
Mar 16, 2023 $ 0.05794973 $ 0.06059532 $ 0.05734860 $ 336,349
Mar 15, 2023 $ 0.06001058 $ 0.06396041 $ 0.05852222 $ 306,976
Mar 14, 2023 $ 0.06083901 $ 0.06602540 $ 0.06008911 $ 352,860
Mar 12, 2023 $ 0.05911729 $ 0.06093591 $ 0.05629000 $ 48,534
Mar 11, 2023 $ 0.05691141 $ 0.06535358 $ 0.05476315 $ 63,001
Mar 10, 2023 $ 0.05913243 $ 0.06255808 $ 0.05420834 $ 81,516
Mar 09, 2023 $ 0.05960483 $ 0.06453788 $ 0.05876567 $ 335,736
Mar 08, 2023 $ 0.06316470 $ 0.06596049 $ 0.06296104 $ 313,781
Mar 07, 2023 $ 0.06524225 $ 0.07019152 $ 0.06522510 $ 423,999
Mar 06, 2023 $ 0.06710630 $ 0.06818839 $ 0.06607332 $ 379,260
Mar 05, 2023 $ 0.06679118 $ 0.06858297 $ 0.06595186 $ 382,904
Mar 04, 2023 $ 0.06663411 $ 0.07125092 $ 0.06569693 $ 509,887
Mar 03, 2023 $ 0.06885105 $ 0.07190928 $ 0.06675921 $ 50,143
Mar 02, 2023 $ 0.07199013 $ 0.07372287 $ 0.07068742 $ 444,286
Mar 01, 2023 $ 0.07162535 $ 0.07358476 $ 0.07056312 $ 366,844
Feb 28, 2023 $ 0.07208279 $ 0.07442884 $ 0.07078058 $ 353,816
Feb 27, 2023 $ 0.07293774 $ 0.07341730 $ 0.07095938 $ 387,998
Feb 26, 2023 $ 0.07207990 $ 0.07321049 $ 0.06989955 $ 364,575
Feb 25, 2023 $ 0.07150474 $ 0.07689702 $ 0.07074776 $ 379,047
Feb 24, 2023 $ 0.07170855 $ 0.07419232 $ 0.07044511 $ 425,759
Feb 23, 2023 $ 0.07297804 $ 0.07594382 $ 0.07099737 $ 259,080
Feb 22, 2023 $ 0.07341019 $ 0.07459343 $ 0.07205534 $ 354,156
Feb 21, 2023 $ 0.07333192 $ 0.07727476 $ 0.07328896 $ 209,619
Feb 20, 2023 $ 0.07623186 $ 0.07744557 $ 0.07177483 $ 309,879
Feb 19, 2023 $ 0.07472281 $ 0.08194923 $ 0.07354350 $ 290,236
Feb 18, 2023 $ 0.07570637 $ 0.08108828 $ 0.07332806 $ 472,539
Feb 17, 2023 $ 0.07345026 $ 0.07529685 $ 0.07186595 $ 356,910
Feb 16, 2023 $ 0.07311712 $ 0.07737298 $ 0.07178845 $ 287,512
Feb 15, 2023 $ 0.07197837 $ 0.07375776 $ 0.07039481 $ 326,930
Feb 14, 2023 $ 0.07130549 $ 0.07286785 $ 0.07021555 $ 161,104
Feb 13, 2023 $ 0.07230150 $ 0.07821831 $ 0.07214327 $ 387,342
Feb 12, 2023 $ 0.07290809 $ 0.07612721 $ 0.07068423 $ 312,486
Feb 11, 2023 $ 0.07080855 $ 0.07309075 $ 0.07004100 $ 225,276
Feb 10, 2023 $ 0.07306701 $ 0.07611024 $ 0.06971195 $ 232,925
Feb 09, 2023 $ 0.07179559 $ 0.07881339 $ 0.07113902 $ 559,219
Feb 08, 2023 $ 0.07682061 $ 0.07903655 $ 0.07513176 $ 499,726
Feb 07, 2023 $ 0.07734260 $ 0.07893048 $ 0.07421418 $ 254,092
Feb 06, 2023 $ 0.07622450 $ 0.08196636 $ 0.07433985 $ 55,564
Feb 05, 2023 $ 0.07621159 $ 0.08058044 $ 0.07494964 $ 255,738
Feb 04, 2023 $ 0.07941049 $ 0.08019598 $ 0.07688592 $ 68,530
Feb 03, 2023 $ 0.07975441 $ 0.08106588 $ 0.07732001 $ 68,707
Feb 02, 2023 $ 0.07918484 $ 0.08182961 $ 0.07763681 $ 161,270
Feb 01, 2023 $ 0.07849210 $ 0.08025379 $ 0.07538815 $ 151,459
Jan 31, 2023 $ 0.07825671 $ 0.08107426 $ 0.07655536 $ 144,013
Jan 30, 2023 $ 0.07967976 $ 0.08228960 $ 0.07730172 $ 157,937
Jan 29, 2023 $ 0.08095806 $ 0.08504894 $ 0.07926887 $ 155,345
Jan 28, 2023 $ 0.08241379 $ 0.08335961 $ 0.07901065 $ 151,548
Jan 27, 2023 $ 0.08333221 $ 0.08656452 $ 0.07874000 $ 108,138
Jan 26, 2023 $ 0.08382871 $ 0.08681059 $ 0.08162056 $ 188,622
Jan 25, 2023 $ 0.08356718 $ 0.08497170 $ 0.07920637 $ 200,808
Jan 24, 2023 $ 0.08306025 $ 0.08712072 $ 0.08161214 $ 393,340
Jan 23, 2023 $ 0.08437937 $ 0.08505693 $ 0.08006124 $ 201,444
Jan 22, 2023 $ 0.08193303 $ 0.08574247 $ 0.07805091 $ 276,242
Jan 21, 2023 $ 0.07902058 $ 0.08293973 $ 0.07837488 $ 119,171
Jan 20, 2023 $ 0.08085398 $ 0.08085590 $ 0.07523067 $ 22,895
Jan 19, 2023 $ 0.07692822 $ 0.07845394 $ 0.07426680 $ 14,764
Jan 18, 2023 $ 0.07606886 $ 0.09002625 $ 0.07409269 $ 137,649
Jan 17, 2023 $ 0.07416978 $ 0.07642083 $ 0.07270632 $ 13,668
Jan 16, 2023 $ 0.07310507 $ 0.07901733 $ 0.07102303 $ 112,097
Jan 15, 2023 $ 0.07448459 $ 0.07799508 $ 0.07223687 $ 126,091
Jan 14, 2023 $ 0.07601229 $ 0.07978204 $ 0.07327751 $ 65,536
Jan 13, 2023 $ 0.07381384 $ 0.07657524 $ 0.06923771 $ 124,713
Jan 12, 2023 $ 0.07158113 $ 0.07199030 $ 0.06758964 $ 126,265
Jan 11, 2023 $ 0.06961758 $ 0.07242913 $ 0.06607743 $ 117,271
Jan 10, 2023 $ 0.06852404 $ 0.07142514 $ 0.06651358 $ 120,127
Jan 09, 2023 $ 0.06868512 $ 0.07315483 $ 0.06531967 $ 151,645
Jan 08, 2023 $ 0.06744922 $ 0.06764161 $ 0.06265317 $ 116,560
Jan 07, 2023 $ 0.06265511 $ 0.06793741 $ 0.06254840 $ 104,081
Jan 06, 2023 $ 0.06552272 $ 0.06751775 $ 0.06469097 $ 129,745
Jan 05, 2023 $ 0.06702720 $ 0.07128692 $ 0.06498239 $ 150,294
Jan 04, 2023 $ 0.07125804 $ 0.07251337 $ 0.06645494 $ 130,643
Jan 03, 2023 $ 0.06878564 $ 0.07002153 $ 0.06635122 $ 178,760
Jan 02, 2023 $ 0.06946880 $ 0.07052396 $ 0.06631173 $ 248,467
Jan 01, 2023 $ 0.06858770 $ 0.07073406 $ 0.06853122 $ 362,724
Dec 31, 2022 $ 0.06986860 $ 0.07077557 $ 0.06756699 $ 328,995
Dec 30, 2022 $ 0.07077399 $ 0.07800866 $ 0.06815633 $ 346,969
Dec 29, 2022 $ 0.07043722 $ 0.07549513 $ 0.06780493 $ 292,938
Dec 28, 2022 $ 0.07306090 $ 0.09350370 $ 0.07233490 $ 324,522
Dec 27, 2022 $ 0.08671165 $ 0.09266504 $ 0.06711182 $ 618,038
Dec 26, 2022 $ 0.06713745 $ 0.07097069 $ 0.06647674 $ 313,328
Dec 25, 2022 $ 0.06688855 $ 0.07150325 $ 0.06688002 $ 328,420
Dec 24, 2022 $ 0.06972668 $ 0.07221840 $ 0.06904850 $ 312,352
Dec 23, 2022 $ 0.07046119 $ 0.07606796 $ 0.06665215 $ 405,583
Dec 22, 2022 $ 0.06953922 $ 0.07462479 $ 0.06504502 $ 348,064
Dec 21, 2022 $ 0.06800531 $ 0.07102095 $ 0.06505342 $ 213,020
Dec 20, 2022 $ 0.07002774 $ 0.07209106 $ 0.06694482 $ 227,380
Dec 19, 2022 $ 0.06701862 $ 0.07504737 $ 0.05912550 $ 250,670
Dec 18, 2022 $ 0.07401285 $ 0.07998637 $ 0.07297754 $ 201,533
Dec 17, 2022 $ 0.07602126 $ 0.07912183 $ 0.07210441 $ 207,069
Dec 16, 2022 $ 0.07904820 $ 0.08502008 $ 0.07801409 $ 206,856
Dec 15, 2022 $ 0.08499541 $ 0.08700542 $ 0.08062775 $ 243,520
Dec 14, 2022 $ 0.08402764 $ 0.09490382 $ 0.08001810 $ 205,332
Dec 13, 2022 $ 0.08097369 $ 0.08500899 $ 0.07902019 $ 216,851
Dec 11, 2022 $ 0.08204942 $ 0.08602295 $ 0.07704937 $ 219,469
Dec 10, 2022 $ 0.08302186 $ 0.08605767 $ 0.08000268 $ 216,024
Dec 09, 2022 $ 0.08100601 $ 0.08403489 $ 0.07902892 $ 211,910
Dec 08, 2022 $ 0.08101664 $ 0.08771122 $ 0.08002539 $ 200,992
Dec 07, 2022 $ 0.08409984 $ 0.08499300 $ 0.07892475 $ 233,269
Dec 06, 2022 $ 0.08102422 $ 0.08304997 $ 0.07998415 $ 202,758
Dec 05, 2022 $ 0.08201438 $ 0.08411055 $ 0.08097298 $ 204,766
Dec 04, 2022 $ 0.08398849 $ 0.08407918 $ 0.08101738 $ 207,431
Dec 03, 2022 $ 0.08301881 $ 0.08501869 $ 0.08103500 $ 205,477
Dec 02, 2022 $ 0.08301104 $ 0.08602885 $ 0.08200027 $ 201,669
Dec 01, 2022 $ 0.08400241 $ 0.08507244 $ 0.08195034 $ 203,492
Nov 30, 2022 $ 0.08400624 $ 0.08605759 $ 0.08092429 $ 205,375
Nov 29, 2022 $ 0.08199441 $ 0.08399250 $ 0.07995613 $ 222,909
Nov 28, 2022 $ 0.08297350 $ 0.09211772 $ 0.08091447 $ 206,616
Nov 27, 2022 $ 0.08397090 $ 0.08891486 $ 0.08392547 $ 201,369
Nov 26, 2022 $ 0.08594798 $ 0.08793414 $ 0.08386340 $ 206,142
Nov 25, 2022 $ 0.08389925 $ 0.08705108 $ 0.08096199 $ 218,985
Nov 24, 2022 $ 0.08698383 $ 0.09387339 $ 0.08296153 $ 210,850
Nov 23, 2022 $ 0.08893477 $ 0.09493792 $ 0.08395621 $ 206,652
Nov 22, 2022 $ 0.08595593 $ 0.08802527 $ 0.08092958 $ 203,910
Nov 21, 2022 $ 0.08592031 $ 0.08988612 $ 0.08281307 $ 215,831
Nov 20, 2022 $ 0.08784032 $ 0.09802301 $ 0.08693196 $ 200,458
Nov 19, 2022 $ 0.09801859 $ 0.11476525 $ 0.09296575 $ 228,822
Nov 18, 2022 $ 0.10485557 $ 0.11490886 $ 0.09009520 $ 321,542
Nov 17, 2022 $ 0.09095396 $ 0.10290641 $ 0.08197273 $ 232,613
Nov 16, 2022 $ 0.08597466 $ 0.08735072 $ 0.08167583 $ 217,877
Nov 15, 2022 $ 0.08288794 $ 0.08708567 $ 0.07888448 $ 205,136
Nov 14, 2022 $ 0.07987439 $ 0.08504832 $ 0.07387661 $ 209,814
Nov 13, 2022 $ 0.08084051 $ 0.08589425 $ 0.07884994 $ 220,003
Nov 12, 2022 $ 0.08190829 $ 0.09085787 $ 0.08189271 $ 170,898
Nov 11, 2022 $ 0.08765704 $ 0.09527547 $ 0.07987727 $ 283,986
Nov 10, 2022 $ 0.09364684 $ 0.10916339 $ 0.07442708 $ 450,276
Nov 09, 2022 $ 0.07460183 $ 0.09177037 $ 0.07008493 $ 100,324
Nov 08, 2022 $ 0.08902187 $ 0.11395883 $ 0.08407748 $ 276,514
Nov 07, 2022 $ 0.10826935 $ 0.12491261 $ 0.10646212 $ 236,238
Nov 06, 2022 $ 0.11608497 $ 0.14631357 $ 0.11604451 $ 352,749
Nov 05, 2022 $ 0.13304009 $ 0.14308365 $ 0.12910281 $ 353,497
Nov 03, 2022 $ 0.12989550 $ 0.17059173 $ 0.12927051 $ 826,107
Nov 02, 2022 $ 0.15454667 $ 0.18875223 $ 0.07516559 $ 3,934,389
Nov 01, 2022 $ 0.07610850 $ 0.09311419 $ 0.07419562 $ 456,355
Oct 31, 2022 $ 0.09214247 $ 0.11367236 $ 0.09095888 $ 536,674
Oct 30, 2022 $ 0.10795542 $ 0.14759201 $ 0.10581079 $ 471,360
Oct 29, 2022 $ 0.14139307 $ 0.24266499 $ 0.13613144 $ 532,349
Oct 28, 2022 $ 0.15710948 $ 0.19992637 $ 0.15004952 $ 433,454
Oct 27, 2022 $ 0.19408397 $ 0.23396001 $ 0.18444631 $ 358,048
Oct 26, 2022 $ 0.22671040 $ 0.25360898 $ 0.22162519 $ 256,234
Oct 25, 2022 $ 0.24213662 $ 0.27400880 $ 0.23675849 $ 306,761
Oct 24, 2022 $ 0.27088898 $ 0.32403562 $ 0.25813572 $ 300,357
Oct 23, 2022 $ 0.31892357 $ 0.33249335 $ 0.30206756 $ 230,151
Oct 22, 2022 $ 0.32979621 $ 0.34829771 $ 0.32015645 $ 304,975
Oct 21, 2022 $ 0.34051952 $ 0.36962092 $ 0.33336587 $ 328,431
Oct 20, 2022 $ 0.36812180 $ 0.41449183 $ 0.35814444 $ 365,425
Oct 19, 2022 $ 0.41453147 $ 0.43404230 $ 0.41076040 $ 345,126
Oct 18, 2022 $ 0.43403384 $ 0.46586773 $ 0.42388687 $ 389,151
Oct 17, 2022 $ 0.46107881 $ 0.52137765 $ 0.42807099 $ 541,159
Oct 16, 2022 $ 0.44957440 $ 0.49939124 $ 0.41300123 $ 481,959
Oct 15, 2022 $ 0.42963389 $ 0.45584939 $ 0.41227220 $ 1,873,510
Oct 14, 2022 $ 0.43639556 $ 0.46089250 $ 0.39301769 $ 4,616,406
Oct 13, 2022 $ 0.41230436 $ 0.49298660 $ 0.40082874 $ 1,691,684
Oct 12, 2022 $ 0.48736298 $ 0.61455317 $ 0.46383091 $ 2,932,827
Oct 11, 2022 $ 0.61438313 $ 0.74151957 $ 0.58316925 $ 1,911,672
Oct 10, 2022 $ 0.72686312 $ 0.88099962 $ 0.72166113 $ 1,778,627
Oct 09, 2022 $ 0.88058627 $ 0.92376011 $ 0.85216784 $ 3,032,134
Oct 08, 2022 $ 0.87971825 $ 0.90962463 $ 0.84739976 $ 2,118,064
Oct 07, 2022 $ 0.85527689 $ 0.95016156 $ 0.84426730 $ 2,431,473
Oct 06, 2022 $ 0.94561186 $ 0.99276171 $ 0.94403543 $ 1,770,246
Oct 05, 2022 $ 0.99104791 $ 1.0139109 $ 0.98298662 $ 2,894,266
Oct 04, 2022 $ 0.99473492 $ 1.0067759 $ 0.99068980 $ 2,843,416
Oct 03, 2022 $ 0.99902452 $ 0.99948511 $ 0.98073500 $ 1,484,750
Oct 02, 2022 $ 0.99373742 $ 1.0169105 $ 0.98379645 $ 2,419,433
Oct 01, 2022 $ 1.0019109 $ 1.0117953 $ 0.99071067 $ 2,376,357
Sep 30, 2022 $ 1.0025052 $ 1.0118063 $ 0.98427851 $ 2,336,062
Sep 29, 2022 $ 0.99439418 $ 1.0089256 $ 0.97586742 $ 3,977,465
Sep 28, 2022 $ 1.0002818 $ 1.0105168 $ 0.95162866 $ 1,843,409
Sep 27, 2022 $ 0.98809710 $ 1.0749317 $ 0.98257524 $ 3,237,452
Sep 26, 2022 $ 1.0506018 $ 1.1582788 $ 1.0295616 $ 1,487,841
Sep 25, 2022 $ 1.1570384 $ 1.2013974 $ 1.1519800 $ 2,208,082
Sep 24, 2022 $ 1.1534338 $ 1.1711876 $ 1.0730469 $ 2,361,569
Sep 23, 2022 $ 1.0756896 $ 1.0907454 $ 1.0527605 $ 2,307,656
Sep 22, 2022 $ 1.0795397 $ 1.1115616 $ 1.0620436 $ 1,143,881
Sep 21, 2022 $ 1.0630842 $ 1.1435088 $ 1.0494200 $ 2,312,286
Sep 20, 2022 $ 1.1031184 $ 1.1560354 $ 1.0871205 $ 2,224,729
Sep 19, 2022 $ 1.1235972 $ 1.3431080 $ 1.0036060 $ 1,580,738
Sep 18, 2022 $ 1.0466475 $ 1.1822381 $ 1.0398370 $ 1,422,566
Sep 17, 2022 $ 1.1034668 $ 1.1579903 $ 1.0645076 $ 1,887,884
Sep 16, 2022 $ 1.0787104 $ 1.1468930 $ 0.97471289 $ 2,222,207
Sep 15, 2022 $ 0.99521534 $ 1.0518974 $ 0.96390319 $ 309,385
Sep 14, 2022 $ 0.99623680 $ 1.0723629 $ 0.99394517 $ 333,077
Sep 13, 2022 $ 1.0189863 $ 1.0712874 $ 1.0014880 $ 344,086
Sep 12, 2022 $ 1.0693291 $ 1.0889578 $ 1.0206826 $ 294,618
Sep 11, 2022 $ 1.0680646 $ 1.0927592 $ 1.0213922 $ 359,408
Sep 10, 2022 $ 1.0273585 $ 1.1010354 $ 1.0106280 $ 354,266
Sep 09, 2022 $ 1.0507092 $ 1.1283628 $ 0.96795811 $ 395,656
Sep 08, 2022 $ 0.97345165 $ 0.99037227 $ 0.96093571 $ 335,754
Sep 07, 2022 $ 0.96187661 $ 1.0059401 $ 0.95299954 $ 316,137
Sep 06, 2022 $ 1.0082830 $ 1.0627220 $ 0.98851593 $ 1,578,400
Sep 05, 2022 $ 0.99039309 $ 1.0339847 $ 0.98483004 $ 1,247,459
Sep 04, 2022 $ 1.0225717 $ 1.0484133 $ 0.99159612 $ 2,175,814
Sep 03, 2022 $ 1.0265337 $ 1.0902939 $ 1.0202937 $ 1,987,910
Sep 02, 2022 $ 1.0891507 $ 1.1002761 $ 1.0297908 $ 2,269,261
Sep 01, 2022 $ 1.0523812 $ 1.1116550 $ 1.0105255 $ 2,088,020
Aug 31, 2022 $ 1.0590032 $ 1.0744965 $ 1.0421777 $ 317,039
Aug 30, 2022 $ 1.0471491 $ 1.0510951 $ 1.0337363 $ 337,327
Aug 28, 2022 $ 1.0688002 $ 1.0787530 $ 1.0464411 $ 387,216
Aug 27, 2022 $ 1.0730868 $ 1.0976792 $ 1.0657851 $ 370,175
Aug 26, 2022 $ 1.0926253 $ 1.1206623 $ 1.0813516 $ 366,822
Aug 25, 2022 $ 1.1142256 $ 1.1429398 $ 1.0801331 $ 362,376
Aug 24, 2022 $ 1.1075564 $ 1.1149374 $ 1.0634586 $ 324,447
Aug 23, 2022 $ 1.0787951 $ 1.1032617 $ 1.0685751 $ 282,531
Aug 22, 2022 $ 1.0681674 $ 1.1266075 $ 1.0613465 $ 423,000
Aug 21, 2022 $ 1.1232782 $ 1.1301247 $ 1.0781800 $ 582,943
Aug 20, 2022 $ 1.0824008 $ 1.1047657 $ 1.0761480 $ 509,939
Aug 19, 2022 $ 1.0836631 $ 1.4266929 $ 1.0518768 $ 475,078
Aug 18, 2022 $ 1.1982595 $ 1.2054205 $ 1.1076466 $ 447,233
Aug 17, 2022 $ 1.1143275 $ 1.2087847 $ 1.1073258 $ 388,371
Aug 16, 2022 $ 1.1953840 $ 1.2170484 $ 1.1429360 $ 428,506
Aug 15, 2022 $ 1.1784047 $ 1.3602185 $ 1.1574429 $ 533,846
Aug 14, 2022 $ 1.3341806 $ 1.3699059 $ 1.3208994 $ 386,446
Aug 13, 2022 $ 1.3311817 $ 1.3977328 $ 1.3142521 $ 555,277
Aug 12, 2022 $ 1.3405385 $ 1.5422881 $ 1.3291290 $ 485,666
Aug 11, 2022 $ 1.5446503 $ 1.6207830 $ 1.2625225 $ 659,590
Aug 10, 2022 $ 1.2923012 $ 1.3595385 $ 1.2362376 $ 443,316
Aug 09, 2022 $ 1.2381637 $ 1.3509182 $ 1.1769713 $ 599,327
Aug 08, 2022 $ 1.2202910 $ 1.3762670 $ 1.0796130 $ 691,111
Aug 07, 2022 $ 1.0826840 $ 1.2101047 $ 1.0493508 $ 581,019
Aug 06, 2022 $ 1.0673250 $ 1.0840210 $ 1.0467360 $ 618,022
Aug 05, 2022 $ 1.0613136 $ 1.0761216 $ 1.0360664 $ 489,754
Aug 04, 2022 $ 1.0437698 $ 1.0965383 $ 1.0347558 $ 488,457
Aug 03, 2022 $ 1.0609918 $ 1.0995928 $ 1.0225884 $ 614,060
Aug 02, 2022 $ 1.0665907 $ 1.1016913 $ 1.0409613 $ 650,624
Aug 01, 2022 $ 1.0757548 $ 1.1612193 $ 1.0706909 $ 532,768
Jul 31, 2022 $ 1.1200204 $ 1.1702424 $ 1.0703697 $ 480,390
Jul 30, 2022 $ 1.0859594 $ 1.1205137 $ 1.0720894 $ 548,868
Jul 29, 2022 $ 1.0802111 $ 1.1345239 $ 1.0689137 $ 485,844
Jul 28, 2022 $ 1.1050409 $ 1.1447622 $ 1.0730265 $ 514,706
Jul 27, 2022 $ 1.1416666 $ 1.1792017 $ 1.0541305 $ 543,069
Jul 25, 2022 $ 1.1241839 $ 1.1567415 $ 1.0840614 $ 542,849
Jul 24, 2022 $ 1.1555950 $ 1.1747047 $ 1.1322244 $ 511,896
Jul 23, 2022 $ 1.1528483 $ 1.2505569 $ 1.1487171 $ 553,391
Jul 22, 2022 $ 1.1843700 $ 1.2711382 $ 1.1477685 $ 602,829
Jul 21, 2022 $ 1.1972695 $ 1.2256017 $ 1.1201227 $ 613,891
Jul 20, 2022 $ 1.1765740 $ 1.2596550 $ 1.1495100 $ 585,375
Jul 19, 2022 $ 1.2220300 $ 1.1749730 $ 1.1667510 $ 517,861
Jul 18, 2022 $ 1.1596620 $ 1.2165050 $ 1.1523420 $ 690,845
Jul 17, 2022 $ 1.2085540 $ 1.2467420 $ 1.1845460 $ 559,877
Jul 16, 2022 $ 1.2445470 $ 1.2744610 $ 1.1704370 $ 629,445
Jul 15, 2022 $ 1.2445350 $ 1.2576250 $ 1.2078970 $ 578,292
Jul 14, 2022 $ 1.2020900 $ 1.3890410 $ 1.0980430 $ 599,776
Jul 13, 2022 $ 1.1022260 $ 1.1089870 $ 1.0366530 $ 641,483
Jul 12, 2022 $ 1.0645400 $ 1.1959500 $ 1.0600680 $ 502,915
Jul 11, 2022 $ 1.1806580 $ 1.3093710 $ 1.1806580 $ 467,842
Jul 10, 2022 $ 1.2662480 $ 1.3311330 $ 1.2607900 $ 577,819
Jul 09, 2022 $ 1.3111560 $ 1.3894330 $ 1.2636980 $ 465,298
Jul 08, 2022 $ 1.2859990 $ 1.4308680 $ 1.2655630 $ 594,269
Jul 07, 2022 $ 1.3985120 $ 1.5454690 $ 1.3923470 $ 656,889
Jul 06, 2022 $ 1.5401250 $ 1.6839170 $ 1.3445830 $ 650,102
Jul 05, 2022 $ 1.3790740 $ 1.6086100 $ 1.3696240 $ 565,788
Jun 17, 2022 $ 3.0328108 $ 3.2526943 $ 2.6904406 $ 633,435
Jun 16, 2022 $ 2.6967391 $ 2.8565070 $ 2.6923034 $ 437,012
Jun 15, 2022 $ 2.8388648 $ 2.8706057 $ 2.5800932 $ 422,553
Jun 14, 2022 $ 2.6106014 $ 2.6572438 $ 2.3855188 $ 2,510,228
Jun 13, 2022 $ 2.3978689 $ 2.9499756 $ 2.3978689 $ 692,468
Jun 12, 2022 $ 2.9397997 $ 3.0713483 $ 2.7328015 $ 702,485
Jun 11, 2022 $ 2.8443407 $ 3.0463837 $ 2.8388435 $ 391,237
Jun 10, 2022 $ 2.8850139 $ 3.0472704 $ 2.8801645 $ 263,607
Jun 09, 2022 $ 3.0389138 $ 4.1068007 $ 3.0019828 $ 1,167,844
Jun 08, 2022 $ 3.9447186 $ 6.0633398 $ 2.6820741 $ 870,617
Jun 07, 2022 $ 2.7246755 $ 2.8776602 $ 2.7133006 $ 91,359
Jun 06, 2022 $ 2.8647104 $ 2.9662414 $ 2.7362337 $ 131,470
Jun 05, 2022 $ 2.7697394 $ 3.0244132 $ 2.7296156 $ 1,565,499
Jun 04, 2022 $ 3.0105167 $ 3.0244171 $ 2.5633598 $ 849,522
Jun 03, 2022 $ 2.5653234 $ 2.6390246 $ 2.4791259 $ 973,810
Jun 02, 2022 $ 2.5781947 $ 2.6600997 $ 2.3797136 $ 1,890,388
Jun 01, 2022 $ 2.4627663 $ 2.5348477 $ 2.4248129 $ 79,634
May 31, 2022 $ 2.4972865 $ 2.6154459 $ 2.4963497 $ 2,370,637
May 30, 2022 $ 2.5732937 $ 2.5831088 $ 2.4530623 $ 1,431,966
May 29, 2022 $ 2.4685282 $ 2.4921641 $ 2.4169608 $ 1,551,727
May 28, 2022 $ 2.4892479 $ 2.5450466 $ 2.4579061 $ 628,161
May 22, 2022 $ 2.5540020 $ 2.6022925 $ 2.4701382 $ 77,903
May 21, 2022 $ 2.5330860 $ 2.6101579 $ 2.4738775 $ 1,226,999
May 20, 2022 $ 2.5912283 $ 2.8677476 $ 2.5909109 $ 946,074
May 19, 2022 $ 2.8648353 $ 2.8708295 $ 2.8583519 $ 719,037
May 17, 2022 $ 2.8506702 $ 2.8675517 $ 2.7943841 $ 906,401
May 16, 2022 $ 2.7979827 $ 2.8336972 $ 2.7837745 $ 658,355
May 15, 2022 $ 2.7990866 $ 2.8222024 $ 2.7287238 $ 158,877
May 14, 2022 $ 2.7665835 $ 2.8081105 $ 2.6507027 $ 909,556
May 13, 2022 $ 2.7262120 $ 2.7599224 $ 2.5417115 $ 393,921
May 12, 2022 $ 2.5616460 $ 2.7772523 $ 2.5522779 $ 1,114,275
May 11, 2022 $ 2.7727985 $ 3.0768806 $ 2.7678961 $ 780,815
May 10, 2022 $ 2.8708252 $ 3.2131239 $ 2.6540676 $ 2,033,280
May 09, 2022 $ 2.7032155 $ 2.9152577 $ 2.6769624 $ 1,077,951
May 08, 2022 $ 2.9074383 $ 2.9653430 $ 2.8966127 $ 1,272,227
May 07, 2022 $ 2.9582977 $ 2.9834142 $ 2.9485974 $ 821,100
May 06, 2022 $ 2.9791803 $ 3.0853080 $ 2.9711508 $ 1,160,103
May 05, 2022 $ 3.0766431 $ 3.1089028 $ 3.0493970 $ 1,617,673
May 03, 2022 $ 3.1072138 $ 3.2173499 $ 3.0133295 $ 940,088
May 02, 2022 $ 3.1305874 $ 3.1803802 $ 3.0999552 $ 122,032
May 01, 2022 $ 3.1703938 $ 3.3678071 $ 3.1139075 $ 1,410,995
Apr 30, 2022 $ 3.1711601 $ 3.2427803 $ 3.0828345 $ 1,509,686
Apr 29, 2022 $ 3.0828345 $ 3.1776957 $ 3.0648201 $ 1,403,958
Apr 28, 2022 $ 3.0830917 $ 3.3425484 $ 3.0579317 $ 1,437,056
Apr 27, 2022 $ 3.2632589 $ 3.3746723 $ 3.0291734 $ 1,647,681
Apr 26, 2022 $ 3.1922723 $ 3.5748406 $ 3.1286172 $ 3,281,530
Apr 24, 2022 $ 3.2500698 $ 3.6115050 $ 3.1800514 $ 3,306,086
Apr 23, 2022 $ 3.3255168 $ 3.4070135 $ 2.9564600 $ 3,401,146
Apr 21, 2022 $ 3.0092256 $ 3.7347582 $ 2.8970990 $ 4,400,266
Apr 20, 2022 $ 2.9391922 $ 3.1762613 $ 2.9304083 $ 3,495,180
Apr 19, 2022 $ 3.1762613 $ 3.5044055 $ 2.9757866 $ 3,746,165
Apr 18, 2022 $ 3.0376189 $ 3.3748312 $ 3.0155952 $ 3,350,208
Apr 17, 2022 $ 2.9865212 $ 3.5415174 $ 2.9750284 $ 4,153,839
Apr 16, 2022 $ 3.5146286 $ 4.3506702 $ 3.3948491 $ 5,217,538
Apr 10, 2022 $ 3.7939683 $ 4.3938750 $ 3.7433682 $ 2,323,776
Apr 09, 2022 $ 4.2726857 $ 4.9449974 $ 3.5268202 $ 1,115,222
Apr 08, 2022 $ 4.1916641 $ 5.1142626 $ 4.0134472 $ 334,386
Apr 07, 2022 $ 4.8717702 $ 5.7739249 $ 1.9584249 $ 843,682
Apr 06, 2022 $ 5.6390981 $ 7.6854715 $ 2.3911952 $ 9,274,933
Apr 05, 2022 $ 2.5011232 $ 2.6572438 $ 1.8104959 $ 5,631,528
Apr 04, 2022 $ 1.8215717 $ 1.8816343 $ 1.7634086 $ 1,361,274
Apr 03, 2022 $ 1.7765906 $ 1.8431953 $ 1.6467452 $ 1,256,891
Apr 02, 2022 $ 1.7517804 $ 1.9245382 $ 1.3984794 $ 1,338,214
Apr 01, 2022 $ 1.5361635 $ 1.5942445 $ 1.2136703 $ 1,144,338
Mar 31, 2022 $ 1.2770121 $ 1.3205133 $ 1.2053251 $ 900,113
Mar 30, 2022 $ 1.2090167 $ 1.2184534 $ 1.1722073 $ 869,150
Mar 29, 2022 $ 1.1835267 $ 1.2112247 $ 1.1693859 $ 790,428
Mar 28, 2022 $ 1.2091923 $ 1.2423268 $ 1.1800098 $ 881,539
Mar 27, 2022 $ 1.2052839 $ 1.2205301 $ 1.1784204 $ 920,746
Mar 26, 2022 $ 1.1965957 $ 1.3249873 $ 1.1332533 $ 968,557
Mar 25, 2022 $ 1.1933758 $ 1.2421934 $ 1.1843003 $ 888,425
Mar 24, 2022 $ 1.2322301 $ 1.2678957 $ 1.2094750 $ 895,776
Mar 23, 2022 $ 1.2356540 $ 1.2932870 $ 1.1967586 $ 938,490
Mar 22, 2022 $ 1.2819097 $ 1.7171834 $ 1.1310658 $ 1,219,664
Mar 21, 2022 $ 1.1959856 $ 1.2006782 $ 1.1208192 $ 789,710
Mar 20, 2022 $ 1.1616267 $ 1.1641081 $ 1.1215777 $ 146,727
Mar 19, 2022 $ 1.1494409 $ 1.2043489 $ 1.1246538 $ 147,507
Mar 18, 2022 $ 1.1311963 $ 1.1436858 $ 1.1221069 $ 68,757
Mar 17, 2022 $ 1.1315115 $ 1.1526126 $ 1.1267752 $ 24,301
Mar 16, 2022 $ 1.1496172 $ 1.1530493 $ 1.1182999 $ 41,953
Mar 15, 2022 $ 1.1294098 $ 1.1479063 $ 1.1271398 $ 35,218
Mar 14, 2022 $ 1.1436310 $ 1.1611690 $ 1.1199059 $ 43,458
Mar 13, 2022 $ 1.1496794 $ 1.1840944 $ 1.1247158 $ 81,135
Mar 12, 2022 $ 1.1583234 $ 1.3903940 $ 1.0977769 $ 49,139
Mar 11, 2022 $ 1.1149343 $ 1.1395179 $ 1.1033046 $ 37,593
Mar 10, 2022 $ 1.1389602 $ 1.2688992 $ 1.0871259 $ 59,012
Mar 09, 2022 $ 1.2637942 $ 1.4735141 $ 1.2026257 $ 367,453
Mar 08, 2022 $ 1.2719082 $ 1.2822600 $ 1.1990487 $ 897,761
Mar 07, 2022 $ 1.2780502 $ 1.3269316 $ 1.2175675 $ 383,624
Mar 06, 2022 $ 1.2710187 $ 1.3601571 $ 1.2507232 $ 69,930
Mar 05, 2022 $ 1.3343370 $ 1.4860484 $ 1.3340977 $ 82,091
Mar 04, 2022 $ 1.3724445 $ 1.6443270 $ 1.3501644 $ 146,459
Mar 03, 2022 $ 1.6436104 $ 2.2317883 $ 1.5805050 $ 132,324
Mar 02, 2022 $ 1.8993966 $ 2.4246106 $ 1.4103139 $ 264,221
Mar 01, 2022 $ 1.4316550 $ 1.6661523 $ 1.3299050 $ 124,591
Feb 28, 2022 $ 1.3631180 $ 1.4898685 $ 1.2490039 $ 62,780
Feb 27, 2022 $ 1.2788732 $ 1.3592850 $ 1.2662768 $ 42,391
Feb 26, 2022 $ 1.3586123 $ 1.3975506 $ 1.2979309 $ 30,178
Feb 25, 2022 $ 1.3131367 $ 1.8890758 $ 1.2021242 $ 69,821
Feb 24, 2022 $ 1.2140510 $ 1.2527646 $ 1.1422544 $ 55,269
Feb 23, 2022 $ 1.2440773 $ 1.2732460 $ 1.1867472 $ 25,738
Feb 21, 2022 $ 1.2457030 $ 1.6227195 $ 1.2311159 $ 79,317
Feb 20, 2022 $ 1.2385839 $ 1.5370704 $ 1.2236186 $ 43,348
Feb 19, 2022 $ 1.5141504 $ 1.8669482 $ 1.5025239 $ 65,060
Feb 18, 2022 $ 1.6902344 $ 2.2505620 $ 1.1560112 $ 166,378
Feb 17, 2022 $ 1.1989487 $ 1.3929877 $ 1.1674359 $ 52,754
Feb 16, 2022 $ 1.2831767 $ 1.3374803 $ 1.2619722 $ 32,982
Feb 15, 2022 $ 1.2679790 $ 1.3034850 $ 1.2638200 $ 43,328
Feb 14, 2022 $ 1.2438798 $ 1.3210828 $ 1.2162784 $ 54,696
Feb 13, 2022 $ 1.2881580 $ 1.3301920 $ 1.1289245 $ 40,287
Feb 12, 2022 $ 1.1448184 $ 1.3187576 $ 1.0474704 $ 32,385
Feb 11, 2022 $ 1.1614206 $ 1.2745134 $ 0.99559742 $ 40,967
Feb 10, 2022 $ 1.2400103 $ 1.3094436 $ 1.2279184 $ 40,701
Feb 09, 2022 $ 1.3086885 $ 1.3512861 $ 1.2463352 $ 31,376
Feb 08, 2022 $ 1.2465277 $ 1.2948241 $ 1.2460069 $ 41,611
Feb 07, 2022 $ 1.2780472 $ 1.2827496 $ 1.2096025 $ 48,450
Feb 06, 2022 $ 1.2493841 $ 1.2999916 $ 1.1836376 $ 40,189
Feb 05, 2022 $ 1.2501211 $ 1.2864634 $ 1.2390164 $ 30,529
Feb 04, 2022 $ 1.2644880 $ 1.2879966 $ 1.1600845 $ 50,553
Feb 03, 2022 $ 1.1651966 $ 1.2312683 $ 1.1224807 $ 42,240
Feb 02, 2022 $ 1.1225875 $ 1.2863885 $ 1.1175525 $ 38,676
Feb 01, 2022 $ 1.2745537 $ 1.3440551 $ 1.2146433 $ 50,074
Jan 31, 2022 $ 1.2246147 $ 1.3301479 $ 1.2090605 $ 57,847
Jan 30, 2022 $ 1.3291696 $ 1.3581221 $ 1.2568504 $ 36,712
Jan 29, 2022 $ 1.3327569 $ 1.3388723 $ 1.2945656 $ 31,822
Jan 28, 2022 $ 1.3003288 $ 1.4984860 $ 1.2481440 $ 41,549
Jan 27, 2022 $ 1.4935373 $ 1.5516195 $ 1.4641047 $ 47,086
Jan 26, 2022 $ 1.5345334 $ 1.7808242 $ 1.4514121 $ 63,217
Jan 25, 2022 $ 1.6703838 $ 1.7336198 $ 1.6580894 $ 33,278
Jan 24, 2022 $ 1.7052888 $ 1.7830666 $ 1.5617684 $ 53,689
Jan 23, 2022 $ 1.7807323 $ 1.8771498 $ 1.7096260 $ 48,535
Jan 22, 2022 $ 1.8751240 $ 1.8889485 $ 1.8582812 $ 43,775
Jan 21, 2022 $ 1.8850021 $ 1.9417449 $ 1.8677065 $ 46,431
Jan 20, 2022 $ 1.9286870 $ 2.0394135 $ 1.9221444 $ 42,537
Jan 19, 2022 $ 2.0293229 $ 2.1185512 $ 1.8867457 $ 56,006
Jan 18, 2022 $ 2.0883318 $ 2.1373527 $ 2.0676221 $ 50,271
Jan 17, 2022 $ 2.0923731 $ 2.2780756 $ 2.0763341 $ 58,333
Jan 16, 2022 $ 2.2116324 $ 2.2946060 $ 2.1915803 $ 50,497
Jan 15, 2022 $ 2.2620020 $ 2.3611911 $ 2.1776703 $ 47,113
Jan 14, 2022 $ 2.1776703 $ 2.3172847 $ 2.1433492 $ 44,819
Jan 13, 2022 $ 2.2191515 $ 2.3553092 $ 2.1123533 $ 61,195
Jan 12, 2022 $ 2.1530647 $ 2.4055621 $ 2.1501618 $ 50,348
Jan 11, 2022 $ 2.2207165 $ 2.4133892 $ 2.1539431 $ 53,054
Jan 10, 2022 $ 2.4133892 $ 2.4527202 $ 2.2146373 $ 49,681
Jan 09, 2022 $ 2.3116178 $ 2.4102827 $ 2.2381650 $ 44,717
Jan 08, 2022 $ 2.3353947 $ 2.5988093 $ 2.3263529 $ 44,979
Jan 07, 2022 $ 2.5805780 $ 2.8429462 $ 2.5676652 $ 51,862
Jan 06, 2022 $ 2.8081407 $ 2.9101578 $ 2.7776957 $ 73,758
Jan 05, 2022 $ 2.7826901 $ 3.0162059 $ 2.7749146 $ 61,686
Jan 04, 2022 $ 2.9620904 $ 3.0926660 $ 2.7688654 $ 2,883,493
Jan 03, 2022 $ 2.8328865 $ 2.8782341 $ 2.7852283 $ 45,170
Jan 02, 2022 $ 2.7863259 $ 2.9507540 $ 2.7860011 $ 39,322
Jan 01, 2022 $ 2.7997874 $ 2.8276719 $ 2.7357008 $ 37,166
Dec 31, 2021 $ 2.7440505 $ 3.0337194 $ 2.7319020 $ 94,478
Dec 30, 2021 $ 2.8521412 $ 2.9720157 $ 2.8236294 $ 40,912
Dec 29, 2021 $ 2.8947236 $ 3.0053078 $ 2.7806767 $ 53,598
Dec 28, 2021 $ 2.7894221 $ 3.0885993 $ 2.7641702 $ 64,200
Dec 27, 2021 $ 3.0861068 $ 3.0919054 $ 2.9026052 $ 69,922
Dec 26, 2021 $ 2.9098765 $ 3.0327706 $ 2.8441761 $ 60,932
Dec 25, 2021 $ 2.9981791 $ 3.0822239 $ 2.9561582 $ 57,786
Dec 24, 2021 $ 3.0365555 $ 3.0637791 $ 2.8897145 $ 61,936
Dec 23, 2021 $ 2.9189965 $ 3.0482661 $ 2.7039564 $ 105,595
Dec 22, 2021 $ 2.9700384 $ 3.0955370 $ 2.7867571 $ 130,035
Dec 21, 2021 $ 2.9966272 $ 3.0018793 $ 2.7222416 $ 60,964
Dec 20, 2021 $ 2.9291649 $ 2.9473106 $ 2.7385407 $ 57,899
Dec 19, 2021 $ 2.8636048 $ 3.0509052 $ 2.7546044 $ 48,799
Dec 18, 2021 $ 3.0092964 $ 3.0845926 $ 2.8684953 $ 65,908
Dec 17, 2021 $ 2.9459813 $ 3.1817935 $ 2.7698725 $ 115,861
Dec 16, 2021 $ 3.0203152 $ 3.3521365 $ 2.9671375 $ 183,403
Dec 15, 2021 $ 3.3294719 $ 3.3791203 $ 2.9334015 $ 2,969,906
Dec 14, 2021 $ 3.2738057 $ 3.3811899 $ 3.1094616 $ 726,176
Dec 13, 2021 $ 3.2324360 $ 3.3721124 $ 3.0028955 $ 1,063,859
Dec 12, 2021 $ 3.3339885 $ 3.3949045 $ 3.1639246 $ 586,779
Dec 11, 2021 $ 3.2947287 $ 3.3511086 $ 3.1427628 $ 166,442
Dec 10, 2021 $ 3.1694626 $ 3.8758007 $ 3.0912972 $ 1,076,930
Dec 09, 2021 $ 3.3408515 $ 3.8691943 $ 3.0909596 $ 2,674,021
Dec 08, 2021 $ 3.8304277 $ 3.8809434 $ 2.7657640 $ 2,393,447
Dec 07, 2021 $ 2.9857849 $ 3.3121645 $ 2.6873530 $ 1,663,036
Dec 06, 2021 $ 3.0340710 $ 3.2247215 $ 2.4754341 $ 718,574
Dec 05, 2021 $ 2.6251365 $ 2.9785373 $ 2.6166708 $ 106,973
Dec 04, 2021 $ 2.7561264 $ 3.1681356 $ 2.5142719 $ 217,433
Dec 03, 2021 $ 3.1354895 $ 3.3207561 $ 3.0385375 $ 202,856
Dec 01, 2021 $ 3.5366879 $ 4.0321719 $ 3.4740702 $ 541,339
Nov 30, 2021 $ 3.6822653 $ 3.7516144 $ 3.4665142 $ 165,819
Nov 29, 2021 $ 3.7516144 $ 3.7945153 $ 3.5601085 $ 160,246
Nov 28, 2021 $ 3.6591414 $ 3.8870791 $ 3.4843109 $ 146,331
Nov 27, 2021 $ 3.8800602 $ 4.0227047 $ 3.6561752 $ 394,473
Nov 26, 2021 $ 3.7298412 $ 3.9400198 $ 3.7006765 $ 360,808
Nov 25, 2021 $ 3.8060789 $ 4.2531460 $ 3.7899646 $ 358,599
Nov 24, 2021 $ 3.8345555 $ 4.2720472 $ 3.7185486 $ 255,883
Nov 23, 2021 $ 4.0710599 $ 4.4548018 $ 4.0069632 $ 402,428
Nov 22, 2021 $ 4.2526319 $ 5.9883812 $ 4.1194567 $ 2,972,481
Nov 21, 2021 $ 4.4439062 $ 4.4962354 $ 3.6529639 $ 213,765
Nov 20, 2021 $ 3.6554682 $ 3.7168123 $ 3.4581714 $ 161,797
Nov 19, 2021 $ 3.4950782 $ 3.5771511 $ 3.2275380 $ 339,775
Nov 18, 2021 $ 3.4969982 $ 4.0933406 $ 3.4969026 $ 184,493
Nov 17, 2021 $ 4.0623785 $ 4.1996602 $ 3.8515232 $ 203,967
Nov 16, 2021 $ 4.1501191 $ 4.8813139 $ 4.1283690 $ 528,251
Nov 15, 2021 $ 4.4571978 $ 5.2757857 $ 4.1856437 $ 839,363
Nov 14, 2021 $ 4.2139672 $ 4.3193958 $ 4.1434561 $ 147,371
Nov 13, 2021 $ 4.2369193 $ 4.5171623 $ 4.1652325 $ 174,939
Nov 12, 2021 $ 4.4896882 $ 4.6816882 $ 4.4196710 $ 162,152
Nov 11, 2021 $ 4.6433661 $ 4.6681207 $ 4.5345624 $ 87,081
Nov 10, 2021 $ 4.6464996 $ 4.9060092 $ 4.5470184 $ 63,406
Nov 09, 2021 $ 4.8233598 $ 4.9402778 $ 4.7071027 $ 88,364
Nov 08, 2021 $ 4.8818321 $ 4.9354099 $ 4.7539685 $ 65,708
Nov 07, 2021 $ 4.7906358 $ 4.9257273 $ 4.7905579 $ 87,375
Nov 06, 2021 $ 4.8863173 $ 4.9196040 $ 4.8017816 $ 66,687
Nov 05, 2021 $ 4.8145594 $ 5.2001726 $ 4.8097471 $ 166,491
Nov 04, 2021 $ 4.8686243 $ 4.9742557 $ 4.6757942 $ 93,666
Nov 03, 2021 $ 4.7416502 $ 4.8570583 $ 4.6258179 $ 178,466
Nov 02, 2021 $ 4.7979757 $ 4.8239233 $ 4.6485650 $ 73,609
Nov 01, 2021 $ 4.7041275 $ 4.8751839 $ 4.5618166 $ 174,655
Oct 31, 2021 $ 4.6941712 $ 4.7873318 $ 4.6285761 $ 68,820
Oct 30, 2021 $ 4.7484937 $ 4.8382085 $ 4.6272746 $ 93,828
Oct 29, 2021 $ 4.7327721 $ 4.8943667 $ 4.5687573 $ 138,737
Oct 28, 2021 $ 4.8243839 $ 4.9317961 $ 4.5573679 $ 247,574
Oct 27, 2021 $ 4.5938830 $ 5.1387332 $ 4.5914414 $ 862,818
Oct 26, 2021 $ 4.8255677 $ 5.0644422 $ 4.7814765 $ 204,529
Oct 24, 2021 $ 4.8862551 $ 5.1618644 $ 4.7985697 $ 182,273
Oct 23, 2021 $ 4.8115331 $ 5.4854541 $ 4.7518637 $ 1,225,496
Oct 22, 2021 $ 4.8798547 $ 5.0612159 $ 4.6403042 $ 156,696
Oct 21, 2021 $ 4.9015905 $ 5.1772459 $ 4.6901106 $ 117,069
Oct 20, 2021 $ 5.1752158 $ 5.3798954 $ 4.6126102 $ 408,288
Oct 19, 2021 $ 4.8040182 $ 5.9714224 $ 4.6062538 $ 322,244
Oct 18, 2021 $ 4.9653510 $ 5.8923000 $ 4.6089150 $ 783,495
Oct 17, 2021 $ 4.7001499 $ 4.7803675 $ 4.6046758 $ 41,057
Oct 16, 2021 $ 4.6458047 $ 4.9521728 $ 4.6445751 $ 79,494
Oct 15, 2021 $ 4.6926442 $ 4.8858140 $ 4.5676720 $ 83,728
Oct 14, 2021 $ 4.6405043 $ 5.0175237 $ 4.6038432 $ 160,380
Oct 13, 2021 $ 4.7923703 $ 4.9878816 $ 4.4296496 $ 177,609
Oct 12, 2021 $ 4.7067002 $ 5.1829192 $ 4.5335819 $ 211,866
Oct 11, 2021 $ 4.6022796 $ 4.7618073 $ 4.5348327 $ 41,455
Oct 10, 2021 $ 4.6009263 $ 4.8868936 $ 4.5441950 $ 62,816
Oct 09, 2021 $ 4.8457289 $ 5.0138138 $ 4.7995471 $ 60,576
Oct 08, 2021 $ 4.8631078 $ 5.2282173 $ 4.6504834 $ 136,614
Oct 07, 2021 $ 5.0018043 $ 5.1435903 $ 4.6337621 $ 123,878
Oct 06, 2021 $ 5.1396021 $ 5.4164155 $ 4.6908747 $ 181,905
Oct 05, 2021 $ 5.0161385 $ 5.2388846 $ 5.0042861 $ 95,903
Oct 04, 2021 $ 5.1403799 $ 5.3762776 $ 5.0327533 $ 116,354
Oct 03, 2021 $ 5.3498471 $ 5.4475798 $ 4.8492430 $ 116,350
Oct 02, 2021 $ 4.9203852 $ 5.2644452 $ 4.8435685 $ 102,522
Oct 01, 2021 $ 5.2111496 $ 5.4101811 $ 4.8391016 $ 198,834
Sep 30, 2021 $ 4.9353232 $ 4.9636791 $ 4.6359829 $ 90,013
Sep 29, 2021 $ 4.8032485 $ 4.9766536 $ 4.4837478 $ 121,144
Sep 28, 2021 $ 4.5232530 $ 4.7082360 $ 4.3318211 $ 66,593
Sep 27, 2021 $ 4.3867933 $ 4.6517119 $ 4.3407718 $ 90,772
Sep 26, 2021 $ 4.5922373 $ 5.1202348 $ 4.4209532 $ 258,001
Sep 25, 2021 $ 5.0124254 $ 5.1953269 $ 4.8429686 $ 100,533
Sep 24, 2021 $ 5.0876701 $ 5.8983669 $ 4.7967615 $ 238,872
Sep 23, 2021 $ 5.8631674 $ 5.9466295 $ 5.7296435 $ 85,004
Sep 22, 2021 $ 5.7363441 $ 5.9481900 $ 5.6238587 $ 123,088
Sep 21, 2021 $ 5.6537891 $ 6.0819041 $ 5.5193160 $ 200,480
Sep 20, 2021 $ 6.0420625 $ 6.2804829 $ 5.7524140 $ 305,784
Sep 19, 2021 $ 6.1502361 $ 6.6591063 $ 6.1311435 $ 197,770
Sep 18, 2021 $ 6.4928365 $ 7.3340151 $ 6.3888609 $ 549,193
Sep 17, 2021 $ 6.6380889 $ 6.9844146 $ 6.4364609 $ 192,905
Sep 16, 2021 $ 6.9387505 $ 7.1165531 $ 6.7219853 $ 278,846
Sep 15, 2021 $ 6.8628843 $ 7.0885686 $ 6.5192190 $ 348,433
Sep 14, 2021 $ 6.5544740 $ 6.7116906 $ 6.3771435 $ 259,552
Sep 13, 2021 $ 6.4135906 $ 6.4535100 $ 5.7625833 $ 332,196
Sep 12, 2021 $ 6.1479104 $ 6.3444490 $ 6.0574920 $ 162,921
Sep 11, 2021 $ 6.1898718 $ 6.5763613 $ 5.9379944 $ 176,787
Sep 10, 2021 $ 6.1104319 $ 6.5833659 $ 5.9153836 $ 222,742
Sep 09, 2021 $ 6.4954592 $ 7.5027037 $ 6.1485778 $ 731,705
Sep 08, 2021 $ 6.3680555 $ 6.7145134 $ 6.0095838 $ 178,551
Sep 07, 2021 $ 6.5105128 $ 6.9999564 $ 5.9649664 $ 444,545
Sep 06, 2021 $ 6.9780668 $ 7.1912892 $ 6.7716180 $ 280,353
Sep 05, 2021 $ 6.9364961 $ 7.0883415 $ 6.7296962 $ 262,819
Sep 04, 2021 $ 6.8076022 $ 6.9585500 $ 6.7276217 $ 150,904
Sep 03, 2021 $ 6.7866424 $ 7.0081339 $ 6.7109923 $ 202,033
Sep 02, 2021 $ 6.7937531 $ 6.9909272 $ 6.6395706 $ 305,773
Sep 01, 2021 $ 6.8094781 $ 8.2218370 $ 6.7406316 $ 1,239,136
Aug 31, 2021 $ 6.9625844 $ 6.9811803 $ 6.6707799 $ 156,270
Aug 30, 2021 $ 6.7865203 $ 7.0561103 $ 6.6363249 $ 246,751
Aug 29, 2021 $ 6.7940755 $ 6.9642800 $ 6.5205082 $ 175,495
Aug 27, 2021 $ 6.9619991 $ 6.9678198 $ 6.5056148 $ 263,902
Aug 26, 2021 $ 6.8319689 $ 7.3006203 $ 6.7521765 $ 247,413
Aug 25, 2021 $ 7.0741148 $ 7.2020001 $ 6.8036279 $ 586,650
Aug 24, 2021 $ 7.0026826 $ 7.6922505 $ 6.9582644 $ 449,824
Aug 23, 2021 $ 7.6071893 $ 7.8236204 $ 7.4788189 $ 237,891
Aug 22, 2021 $ 7.5586169 $ 8.0153688 $ 7.3178045 $ 571,509
Aug 21, 2021 $ 7.6444136 $ 7.8467650 $ 7.5846045 $ 244,762
Aug 20, 2021 $ 7.7725775 $ 8.0918230 $ 7.7635625 $ 201,334
Aug 19, 2021 $ 7.9562688 $ 8.1104181 $ 7.7261385 $ 384,936
Aug 18, 2021 $ 7.9184740 $ 8.2528514 $ 7.8049103 $ 418,951
Aug 17, 2021 $ 8.0449570 $ 8.3448442 $ 7.7162848 $ 459,926
Aug 16, 2021 $ 8.0236667 $ 8.3896488 $ 7.3692068 $ 680,759
Aug 15, 2021 $ 7.5602020 $ 7.7059846 $ 7.4015474 $ 354,859
Aug 14, 2021 $ 7.6339095 $ 8.5117792 $ 7.5455073 $ 1,361,002
Aug 13, 2021 $ 7.6708143 $ 8.6140272 $ 7.2605019 $ 3,087,978
Aug 12, 2021 $ 8.6109312 $ 10.574402 $ 6.4797726 $ 9,017,788
Aug 11, 2021 $ 6.5306973 $ 6.7442084 $ 6.4715763 $ 317,539
Aug 10, 2021 $ 6.4860521 $ 6.6384777 $ 6.3794025 $ 284,449
Aug 08, 2021 $ 6.6318249 $ 6.8188965 $ 6.6217869 $ 169,232
Aug 07, 2021 $ 6.6916550 $ 7.0994853 $ 6.5499295 $ 528,551
Aug 06, 2021 $ 6.7124677 $ 6.9265391 $ 6.5658908 $ 297,632
Aug 05, 2021 $ 6.6954188 $ 6.9970064 $ 6.3879499 $ 328,222
Aug 04, 2021 $ 6.9074616 $ 7.1391546 $ 6.7046778 $ 282,253
Aug 03, 2021 $ 6.7554981 $ 7.2063553 $ 6.4175205 $ 603,491
Aug 02, 2021 $ 6.7879168 $ 6.8835979 $ 6.7089415 $ 137,786
Aug 01, 2021 $ 6.8768487 $ 7.1055457 $ 6.8507471 $ 293,728
Jul 31, 2021 $ 7.0689811 $ 7.2380903 $ 6.9034329 $ 301,993
Jul 30, 2021 $ 7.1215677 $ 7.2244704 $ 6.8345476 $ 468,127
Jul 29, 2021 $ 6.8904728 $ 7.2689655 $ 6.8904728 $ 249,976
Jul 28, 2021 $ 7.1591847 $ 7.4615329 $ 6.9798758 $ 500,628
Jul 27, 2021 $ 7.1014423 $ 7.6531559 $ 6.9910491 $ 556,196
Jul 26, 2021 $ 7.3115283 $ 8.2715114 $ 6.9549152 $ 1,155,041
Jul 25, 2021 $ 7.7421761 $ 8.4952388 $ 6.8781404 $ 2,005,361
Jul 24, 2021 $ 7.0021924 $ 7.1554748 $ 6.6054082 $ 967,030
Jul 23, 2021 $ 6.8032350 $ 7.3145138 $ 6.2924060 $ 1,536,074
Jul 22, 2021 $ 6.3273008 $ 6.8015475 $ 6.2581730 $ 995,885
Jul 21, 2021 $ 6.3382439 $ 6.9039419 $ 5.3986506 $ 1,348,147
Jul 20, 2021 $ 5.6006915 $ 6.3115639 $ 5.4681793 $ 361,410
Jul 19, 2021 $ 6.3074484 $ 6.9183683 $ 6.0821658 $ 677,607
Jul 18, 2021 $ 6.6100670 $ 6.8533711 $ 6.3411132 $ 549,027
Jul 17, 2021 $ 6.5282880 $ 6.9168864 $ 6.4708708 $ 415,884
Jul 16, 2021 $ 6.7845593 $ 7.6792455 $ 6.6640440 $ 1,128,785
Jul 15, 2021 $ 6.9216887 $ 7.5059682 $ 6.5956782 $ 791,100
Jul 14, 2021 $ 7.3604904 $ 8.2053632 $ 7.0690839 $ 1,702,890
Jul 13, 2021 $ 7.5153807 $ 8.4839444 $ 7.4156620 $ 1,363,057
Jul 12, 2021 $ 8.3226709 $ 9.2567673 $ 8.1814044 $ 2,306,925
Jul 11, 2021 $ 9.0405863 $ 9.5556507 $ 8.0000954 $ 3,004,477
Jul 10, 2021 $ 8.3701764 $ 9.2405424 $ 8.2147573 $ 2,795,771
Jul 09, 2021 $ 9.1464335 $ 9.6806511 $ 7.4036026 $ 10,205,394
Jul 08, 2021 $ 8.2106674 $ 8.5622251 $ 6.0601044 $ 4,212,895
Jul 07, 2021 $ 6.5561675 $ 7.5748106 $ 6.4556944 $ 2,163,699
Jul 06, 2021 $ 7.3048221 $ 8.2526593 $ 7.1966637 $ 4,424,686
Jul 05, 2021 $ 7.6062913 $ 8.2882688 $ 6.0346751 $ 10,301,947
Jul 04, 2021 $ 6.5391621 $ 8.4194194 $ 5.4447331 $ 9,598,404
Jul 03, 2021 $ 6.2228675 $ 6.4383906 $ 4.9566362 $ 3,639,291
Jul 02, 2021 $ 5.1170403 $ 5.7265001 $ 4.2355816 $ 3,156,870
Jul 01, 2021 $ 4.4223203 $ 4.6814479 $ 4.2337076 $ 1,102,510
Jun 29, 2021 $ 3.8981440 $ 4.1347786 $ 3.8340440 $ 1,867,055
Jun 28, 2021 $ 3.9900708 $ 4.6970767 $ 3.4415481 $ 6,405,188
Jun 27, 2021 $ 3.5142280 $ 3.5142280 $ 3.2827161 $ 5,031,687
Jun 26, 2021 $ 3.3025492 $ 3.3884040 $ 3.2285056 $ 213,481
Jun 25, 2021 $ 3.3109126 $ 3.4769698 $ 3.2482941 $ 368,687
Jun 24, 2021 $ 3.4317060 $ 3.6637543 $ 3.3485481 $ 526,117
Jun 23, 2021 $ 3.5684009 $ 3.5971245 $ 2.9398040 $ 816,509
Jun 22, 2021 $ 3.0133811 $ 3.6651099 $ 2.8004900 $ 1,104,988
Jun 21, 2021 $ 3.1774511 $ 4.2224558 $ 3.1379285 $ 1,595,295
Jun 20, 2021 $ 3.8687121 $ 3.9687573 $ 3.7391538 $ 552,273
Jun 19, 2021 $ 3.8941512 $ 4.1348464 $ 3.7798343 $ 1,025,501
Jun 18, 2021 $ 4.0581723 $ 4.4476677 $ 3.7747025 $ 1,577,439
Jun 17, 2021 $ 4.0294745 $ 4.2607831 $ 3.9322378 $ 827,304
Jun 16, 2021 $ 4.0711580 $ 4.4760128 $ 3.9555656 $ 1,580,883
Jun 15, 2021 $ 4.3664011 $ 4.6821258 $ 4.1688495 $ 1,740,538
Jun 14, 2021 $ 4.3134451 $ 4.9202525 $ 4.0837723 $ 3,222,373
Jun 13, 2021 $ 4.1256073 $ 4.5991189 $ 3.9334964 $ 2,155,535
Jun 12, 2021 $ 4.2819845 $ 5.7729714 $ 3.4612982 $ 9,013,936
Jun 11, 2021 $ 3.9227134 $ 4.1550646 $ 3.7149281 $ 9,707,284
Jun 10, 2021 $ 4.0550941 $ 4.3742003 $ 3.9933323 $ 13,161,319
Jun 09, 2021 $ 4.3145415 $ 4.6910107 $ 3.8647539 $ 10,039,870
Jun 08, 2021 $ 4.0681890 $ 4.4699893 $ 3.8252774 $ 11,117,408
Jun 07, 2021 $ 4.1692649 $ 5.6229724 $ 4.0809697 $ 13,464,386
Jun 06, 2021 $ 5.3041465 $ 6.9857335 $ 5.0255078 $ 30,059,841
Jun 05, 2021 $ 6.8275307 $ 6.9415787 $ 4.2102285 $ 38,419,489
Jun 04, 2021 $ 4.4863690 $ 4.7450427 $ 3.2327118 $ 15,208,101
Jun 03, 2021 $ 3.4217549 $ 3.6051719 $ 3.3381629 $ 7,064,748
Jun 02, 2021 $ 3.3840301 $ 3.4970268 $ 3.2768204 $ 6,338,716
Jun 01, 2021 $ 3.2863460 $ 3.4741820 $ 3.2619203 $ 7,462,061
May 31, 2021 $ 3.3713468 $ 3.4211595 $ 3.1028718 $ 5,133,866
May 30, 2021 $ 3.2803073 $ 3.4208261 $ 2.9782833 $ 7,446,497
May 29, 2021 $ 3.2091879 $ 3.3876645 $ 3.0274820 $ 8,301,474
May 28, 2021 $ 3.3632550 $ 3.5516183 $ 2.8559346 $ 6,806,931
May 27, 2021 $ 3.1998625 $ 3.4994819 $ 3.0588538 $ 5,364,209
May 26, 2021 $ 3.4312963 $ 3.4587932 $ 3.1232828 $ 5,860,746
May 25, 2021 $ 3.4073074 $ 3.5084623 $ 2.7919835 $ 7,872,380
May 24, 2021 $ 3.5005744 $ 3.5273768 $ 2.4901807 $ 13,738,852
May 23, 2021 $ 2.6792382 $ 3.1562009 $ 2.1085983 $ 6,672,287
May 22, 2021 $ 3.1084741 $ 3.6287863 $ 2.5865336 $ 11,658,630
May 21, 2021 $ 3.2171255 $ 4.5665099 $ 2.8078212 $ 13,071,910
May 20, 2021 $ 3.0402044 $ 3.4029673 $ 2.0660632 $ 10,920,022
May 19, 2021 $ 2.2305925 $ 4.3924979 $ 1.5058962 $ 6,057,699
May 18, 2021 $ 4.1219479 $ 4.4831064 $ 3.5231940 $ 14,575,556
May 17, 2021 $ 3.5888528 $ 4.2235524 $ 3.1553572 $ 9,601,436
May 16, 2021 $ 3.5856412 $ 4.2786030 $ 3.4261327 $ 10,880,568
May 15, 2021 $ 3.8789304 $ 4.5841401 $ 3.8748200 $ 8,075,937
May 14, 2021 $ 4.2804770 $ 6.1121407 $ 3.7798178 $ 18,111,260
May 13, 2021 $ 3.7798178 $ 7.3840821 $ 3.5107808 $ 13,294,993
May 12, 2021 $ 7.1634920 $ 9.9927895 $ 5.3888666 $ 26,179,310
May 11, 2021 $ 5.3989587 $ 6.1432675 $ 4.8385071 $ 24,850,764
May 10, 2021 $ 5.1371038 $ 5.4812876 $ 4.0028091 $ 19,619,253
May 09, 2021 $ 4.0679690 $ 4.5043120 $ 3.8182499 $ 12,980,217
May 08, 2021 $ 4.2722757 $ 4.5016376 $ 2.9915433 $ 17,282,091
May 07, 2021 $ 2.9976943 $ 3.0046360 $ 2.6756683 $ 6,690,932
May 06, 2021 $ 2.6934641 $ 2.9390362 $ 2.5320109 $ 2,757,791
May 05, 2021 $ 2.6705751 $ 2.9751409 $ 2.3743740 $ 7,707,180
May 04, 2021 $ 2.4972695 $ 2.6722281 $ 2.2960806 $ 4,672,639
May 03, 2021 $ 2.4211343 $ 2.5165181 $ 2.2851600 $ 1,949,295
May 02, 2021 $ 2.2913017 $ 2.3329441 $ 2.2845042 $ 444,188
May 01, 2021 $ 2.3186928 $ 2.3938716 $ 2.2730766 $ 704,498
Apr 30, 2021 $ 2.3179910 $ 2.4760446 $ 2.1802454 $ 1,441,235
Apr 29, 2021 $ 2.3628205 $ 2.4451330 $ 2.2919880 $ 14,246,366
Apr 28, 2021 $ 2.3803910 $ 2.5932303 $ 2.3294485 $ 9,008,382
Apr 27, 2021 $ 2.5088535 $ 2.6755545 $ 2.4101179 $ 16,252,120
Apr 26, 2021 $ 2.4401114 $ 2.8635760 $ 2.3271901 $ 16,182,319
Apr 25, 2021 $ 2.6463408 $ 2.9027392 $ 2.1852298 $ 19,499,726
Apr 24, 2021 $ 2.2995425 $ 2.4736471 $ 1.9297252 $ 16,354,148
Apr 23, 2021 $ 2.0845394 $ 2.1004163 $ 1.7571454 $ 8,021,091
Apr 22, 2021 $ 1.9218305 $ 2.5845278 $ 1.9081101 $ 11,154,750
Apr 21, 2021 $ 2.5347903 $ 2.7485495 $ 1.8281121 $ 16,913,694
Apr 20, 2021 $ 1.9504774 $ 2.0338868 $ 1.6276610 $ 4,823,074
Apr 19, 2021 $ 1.9937361 $ 2.2031997 $ 1.8646535 $ 5,857,634
Apr 18, 2021 $ 2.1105464 $ 2.9063081 $ 1.9507161 $ 11,599,784
Apr 17, 2021 $ 2.0002099 $ 2.0902256 $ 1.9414196 $ 13,668,455
Apr 16, 2021 $ 2.0418150 $ 2.1706692 $ 1.9813603 $ 7,011,511
Apr 15, 2021 $ 2.1527793 $ 2.1834062 $ 2.0878396 $ 9,648,664
Apr 14, 2021 $ 2.0890490 $ 2.1505262 $ 2.0553485 $ 7,861,621
Apr 13, 2021 $ 2.1303582 $ 2.3687349 $ 2.0575164 $ 11,782,321
Apr 12, 2021 $ 2.0800067 $ 2.2420300 $ 2.0467463 $ 5,291,031
Apr 11, 2021 $ 2.1920307 $ 2.3277243 $ 2.1570931 $ 13,098,784
Apr 10, 2021 $ 2.2944645 $ 2.6788310 $ 2.0299557 $ 11,182,749
Apr 09, 2021 $ 2.2065255 $ 2.6863535 $ 2.0989773 $ 13,037,090
Apr 08, 2021 $ 2.6826989 $ 2.8292491 $ 1.7542502 $ 22,216,217
Apr 07, 2021 $ 1.7821089 $ 1.9798877 $ 1.5923488 $ 7,474,071
Apr 06, 2021 $ 1.9577262 $ 2.3499284 $ 1.9320614 $ 12,477,058
Apr 05, 2021 $ 2.2772446 $ 2.7607793 $ 2.2101700 $ 15,012,180
Apr 04, 2021 $ 2.6495964 $ 3.1485567 $ 2.2001743 $ 29,132,306
Apr 03, 2021 $ 2.4133872 $ 2.6714268 $ 1.3138407 $ 20,178,354
Apr 02, 2021 $ 1.3809577 $ 1.4790697 $ 1.3792854 $ 5,205,272
Apr 01, 2021 $ 1.4740808 $ 1.4764915 $ 1.3248598 $ 9,451,563
Mar 31, 2021 $ 1.3666073 $ 1.3969311 $ 1.3097575 $ 8,171,912
Mar 30, 2021 $ 1.3806567 $ 1.4214479 $ 1.3470597 $ 7,104,852
Mar 29, 2021 $ 1.4203278 $ 1.4800212 $ 1.3457934 $ 6,166,973
Mar 28, 2021 $ 1.3491265 $ 1.4486285 $ 1.2934597 $ 8,954,407
Mar 27, 2021 $ 1.3094786 $ 1.4828218 $ 1.1713064 $ 7,376,733
Mar 26, 2021 $ 1.2107669 $ 1.3469905 $ 0.92059357 $ 6,706,481
Mar 25, 2021 $ 0.92213013 $ 1.0396092 $ 0.89587641 $ 5,459,104
Mar 24, 2021 $ 1.0175508 $ 1.1800416 $ 0.97608263 $ 4,360,193
Mar 23, 2021 $ 1.1137660 $ 1.1377533 $ 1.0377227 $ 4,395,746
Mar 22, 2021 $ 1.0794351 $ 1.1325866 $ 1.0756835 $ 4,369,624
Mar 21, 2021 $ 1.1262703 $ 1.1295813 $ 1.0056428 $ 2,546,695
Mar 20, 2021 $ 1.0531738 $ 1.0809517 $ 1.0244051 $ 2,963,978
Mar 19, 2021 $ 1.0397835 $ 1.0753699 $ 1.0000728 $ 5,756,614
Mar 18, 2021 $ 1.0123334 $ 1.0770181 $ 0.97089475 $ 5,265,571
Mar 17, 2021 $ 0.98968435 $ 1.0369613 $ 0.98382458 $ 2,628,013
Mar 16, 2021 $ 1.0158214 $ 1.0723124 $ 0.92673964 $ 2,569,707
Mar 15, 2021 $ 0.99269175 $ 1.1018333 $ 0.90040331 $ 3,928,343
Mar 14, 2021 $ 1.0735094 $ 1.1284997 $ 0.97376430 $ 8,188,685
Mar 13, 2021 $ 0.97816164 $ 0.99030476 $ 0.89057568 $ 3,023,473
Mar 12, 2021 $ 0.91669561 $ 0.95813848 $ 0.90296351 $ 1,662,227
Mar 11, 2021 $ 0.93934577 $ 0.97836574 $ 0.91056642 $ 5,027,445
Mar 10, 2021 $ 0.96044044 $ 0.99846441 $ 0.90780331 $ 3,337,320
Mar 09, 2021 $ 0.99500382 $ 1.0354233 $ 0.96552419 $ 3,251,571
Mar 08, 2021 $ 0.97742566 $ 1.0087409 $ 0.93859828 $ 2,717,614
Mar 07, 2021 $ 0.97598821 $ 1.0643005 $ 0.97129197 $ 3,875,822
Mar 06, 2021 $ 1.0290087 $ 1.1319691 $ 0.99955173 $ 6,762,865
Mar 05, 2021 $ 1.0605252 $ 1.1301253 $ 0.77325110 $ 5,324,009
Mar 04, 2021 $ 0.82150559 $ 0.94518273 $ 0.80579930 $ 4,367,316
Mar 03, 2021 $ 0.87038200 $ 1.1404844 $ 0.74094923 $ 4,018,632
Mar 02, 2021 $ 0.75965582 $ 0.81426802 $ 0.73899620 $ 2,749,815
Mar 01, 2021 $ 0.80674370 $ 0.81174907 $ 0.69202398 $ 1,837,465
Feb 28, 2021 $ 0.76397631 $ 0.82608845 $ 0.68113215 $ 1,777,952
Feb 27, 2021 $ 0.80509144 $ 0.91807976 $ 0.76176303 $ 2,047,862
Feb 26, 2021 $ 0.86210083 $ 0.95709858 $ 0.76494617 $ 4,862,831
Feb 25, 2021 $ 0.86586197 $ 0.96821079 $ 0.82538844 $ 4,453,120
Feb 24, 2021 $ 0.86730267 $ 0.94523315 $ 0.79688327 $ 4,404,047
Feb 23, 2021 $ 0.83132540 $ 1.1112597 $ 0.76209915 $ 2,774,111
Feb 22, 2021 $ 1.0563296 $ 1.2274133 $ 1.0053023 $ 3,965,061
Feb 21, 2021 $ 1.2230929 $ 1.3500400 $ 1.2013545 $ 4,823,481
Feb 20, 2021 $ 1.2586183 $ 1.3841367 $ 1.2225495 $ 6,667,080
Feb 19, 2021 $ 1.3321268 $ 1.4712009 $ 1.1593251 $ 3,617,298
Feb 18, 2021 $ 1.2859355 $ 1.4132464 $ 1.2638304 $ 7,433,299
Feb 17, 2021 $ 1.3105485 $ 1.6740265 $ 1.0992516 $ 9,459,830
Feb 16, 2021 $ 1.1766600 $ 1.3236212 $ 1.1035214 $ 5,170,549
Feb 15, 2021 $ 1.1242811 $ 1.3538808 $ 1.0171658 $ 2,926,203
Feb 14, 2021 $ 1.2587913 $ 1.4369542 $ 1.0609393 $ 3,306,379
Feb 13, 2021 $ 1.3079048 $ 1.5408122 $ 0.79477389 $ 6,048,365
Feb 12, 2021 $ 0.80074330 $ 0.80842622 $ 0.74725628 $ 2,024,045
Feb 11, 2021 $ 0.76535655 $ 0.76793293 $ 0.73264196 $ 2,298,078
Feb 10, 2021 $ 0.74814296 $ 0.75876787 $ 0.71859334 $ 1,465,858
Feb 09, 2021 $ 0.72956193 $ 0.82149223 $ 0.68999377 $ 4,034,043
Feb 08, 2021 $ 0.74984679 $ 0.77416366 $ 0.68962755 $ 3,229,648
Feb 07, 2021 $ 0.71983172 $ 0.76580390 $ 0.66728731 $ 2,389,798
Feb 06, 2021 $ 0.68372776 $ 0.74821717 $ 0.68165135 $ 3,164,164
Feb 05, 2021 $ 0.68798123 $ 0.69028419 $ 0.67283819 $ 3,972,515
Feb 04, 2021 $ 0.68043598 $ 0.69588203 $ 0.66763625 $ 3,070,564
Feb 03, 2021 $ 0.67439370 $ 0.68787616 $ 0.66217377 $ 3,969,092
Feb 02, 2021 $ 0.66297103 $ 0.69551000 $ 0.65946251 $ 3,565,971
Feb 01, 2021 $ 0.67858466 $ 0.68664386 $ 0.67483474 $ 3,306,648
Jan 31, 2021 $ 0.68088621 $ 0.68765348 $ 0.67319348 $ 3,192,307
Jan 30, 2021 $ 0.68299611 $ 0.68939530 $ 0.66595116 $ 4,589,041
Jan 29, 2021 $ 0.67353806 $ 0.69313757 $ 0.65106667 $ 2,947,028
Jan 28, 2021 $ 0.67745648 $ 0.70068492 $ 0.65042712 $ 4,090,210
Jan 27, 2021 $ 0.69413689 $ 0.70426195 $ 0.68061954 $ 3,613,878
Jan 26, 2021 $ 0.70022746 $ 0.70409271 $ 0.65905813 $ 4,094,105
Jan 25, 2021 $ 0.68174595 $ 0.69359731 $ 0.67459390 $ 3,505,941
Jan 24, 2021 $ 0.69067999 $ 0.70432397 $ 0.68062584 $ 3,166,729
Jan 23, 2021 $ 0.69973684 $ 0.70483697 $ 0.67245694 $ 3,673,403
Jan 22, 2021 $ 0.68591686 $ 0.70498436 $ 0.66457691 $ 3,493,889
Jan 21, 2021 $ 0.69120838 $ 0.70343896 $ 0.66742954 $ 3,685,701
Jan 20, 2021 $ 0.69456334 $ 0.71023605 $ 0.67390637 $ 4,014,136
Jan 19, 2021 $ 0.69998494 $ 0.72489564 $ 0.66937364 $ 3,713,758
Jan 18, 2021 $ 0.69048042 $ 0.69833206 $ 0.67631877 $ 3,553,104
Jan 17, 2021 $ 0.68184802 $ 0.69161360 $ 0.67417507 $ 3,055,399
Jan 16, 2021 $ 0.68664290 $ 0.69495731 $ 0.67553636 $ 4,236,519
Jan 15, 2021 $ 0.68888964 $ 0.69394230 $ 0.67522053 $ 3,652,464
Jan 14, 2021 $ 0.68454394 $ 0.70096231 $ 0.67001342 $ 3,765,121
Jan 13, 2021 $ 0.69245394 $ 0.69988973 $ 0.64193005 $ 3,246,863
Jan 12, 2021 $ 0.67639853 $ 0.70444377 $ 0.59531588 $ 4,454,179
Jan 11, 2021 $ 0.67296077 $ 0.68770043 $ 0.65351517 $ 3,883,024
Jan 10, 2021 $ 0.68742227 $ 0.69948548 $ 0.65856845 $ 3,025,014
Jan 09, 2021 $ 0.68491535 $ 0.71844868 $ 0.67996631 $ 3,743,479
Jan 08, 2021 $ 0.70217578 $ 0.70768676 $ 0.65522353 $ 4,081,665
Jan 07, 2021 $ 0.69707183 $ 0.70718632 $ 0.68314424 $ 4,106,754
Jan 06, 2021 $ 0.69391050 $ 0.71850703 $ 0.65358377 $ 3,841,055
Jan 05, 2021 $ 0.65880982 $ 0.67493291 $ 0.62852035 $ 3,853,209
Jan 04, 2021 $ 0.64348711 $ 0.67894450 $ 0.62494525 $ 2,868,181
Jan 03, 2021 $ 0.66493657 $ 0.67857580 $ 0.65935847 $ 4,773,388
Jan 02, 2021 $ 0.67160242 $ 0.74024677 $ 0.65335422 $ 3,461,029
Jan 01, 2021 $ 0.73621449 $ 0.75204208 $ 0.66923157 $ 4,278,083
Dec 31, 2020 $ 0.67955011 $ 0.69000595 $ 0.66411803 $ 3,564,692
Dec 30, 2020 $ 0.67612238 $ 0.68458215 $ 0.66113758 $ 3,745,452
Dec 29, 2020 $ 0.66445998 $ 0.67652601 $ 0.64440854 $ 3,034,953
Dec 28, 2020 $ 0.67152723 $ 0.68114562 $ 0.64574644 $ 4,075,658
Dec 27, 2020 $ 0.65725696 $ 0.68783536 $ 0.64846320 $ 3,767,768
Dec 26, 2020 $ 0.67430692 $ 0.69693702 $ 0.64702191 $ 4,171,854
Dec 25, 2020 $ 0.65245260 $ 0.66965487 $ 0.63550465 $ 3,318,332
Dec 24, 2020 $ 0.64063924 $ 0.65091619 $ 0.63117745 $ 4,053,683
Dec 23, 2020 $ 0.64470490 $ 0.65310878 $ 0.63464498 $ 3,953,378
Dec 22, 2020 $ 0.64329709 $ 0.65228215 $ 0.62982239 $ 4,275,877
Dec 21, 2020 $ 0.63389499 $ 0.67040773 $ 0.63065546 $ 3,179,929
Dec 20, 2020 $ 0.65622885 $ 0.71185122 $ 0.64226741 $ 4,241,211
Dec 19, 2020 $ 0.65338542 $ 0.65763161 $ 0.64098660 $ 3,021,056
Dec 18, 2020 $ 0.64533283 $ 0.64884205 $ 0.63084724 $ 4,529,878
Dec 17, 2020 $ 0.63477224 $ 0.64948756 $ 0.62947000 $ 4,124,411
Dec 16, 2020 $ 0.64025555 $ 0.65146421 $ 0.62761351 $ 3,412,411
Dec 15, 2020 $ 0.64743724 $ 0.64981830 $ 0.63008858 $ 3,086,613
Dec 14, 2020 $ 0.63606596 $ 0.64732861 $ 0.62215284 $ 3,528,577
Dec 13, 2020 $ 0.64338755 $ 0.65675039 $ 0.64055529 $ 3,224,650
Dec 12, 2020 $ 0.65405853 $ 0.66407957 $ 0.64537182 $ 3,820,358
Dec 11, 2020 $ 0.65333390 $ 0.66376741 $ 0.63916528 $ 3,417,514
Dec 10, 2020 $ 0.65402422 $ 0.66905758 $ 0.63682137 $ 3,600,749
Dec 09, 2020 $ 0.64048072 $ 0.65993414 $ 0.61248526 $ 3,340,153
Dec 08, 2020 $ 0.64212984 $ 0.73453871 $ 0.63746415 $ 3,566,944
Dec 07, 2020 $ 0.67886382 $ 0.70858304 $ 0.65500999 $ 3,977,479
Dec 06, 2020 $ 0.67207393 $ 0.69066223 $ 0.64024881 $ 3,311,850
Dec 05, 2020 $ 0.67791648 $ 0.70040927 $ 0.62231669 $ 4,214,070
Dec 04, 2020 $ 0.62858149 $ 0.63585957 $ 0.61567547 $ 3,256,255
Dec 03, 2020 $ 0.62265319 $ 0.64208342 $ 0.61226914 $ 3,097,678
Dec 02, 2020 $ 0.63980000 $ 0.65007400 $ 0.60666700 $ 3,564,624
Dec 01, 2020 $ 0.60755900 $ 0.62807700 $ 0.60121900 $ 3,662,534
Nov 30, 2020 $ 0.63635200 $ 0.65789791 $ 0.61030782 $ 2,750,189
Nov 29, 2020 $ 0.61870364 $ 0.77787390 $ 0.60029856 $ 4,116,698
Nov 28, 2020 $ 0.70031450 $ 0.70031450 $ 0.59222091 $ 3,568,595
Nov 27, 2020 $ 0.60521410 $ 0.63258122 $ 0.58128777 $ 4,054,272
Nov 26, 2020 $ 0.58931800 $ 0.58977400 $ 0.57968300 $ 2,570,214
Nov 25, 2020 $ 0.57978458 $ 0.59688582 $ 0.57615936 $ 3,777,663
Nov 24, 2020 $ 0.58060282 $ 0.60024343 $ 0.57040160 $ 3,009,711
Nov 23, 2020 $ 0.58110701 $ 0.60367471 $ 0.56928085 $ 3,300,263
Nov 22, 2020 $ 0.57662164 $ 0.60203697 $ 0.56134137 $ 3,371,687
Nov 21, 2020 $ 0.59151677 $ 0.60038019 $ 0.56546871 $ 3,396,216
Nov 20, 2020 $ 0.59850152 $ 0.60493231 $ 0.56039260 $ 3,202,723
Nov 19, 2020 $ 0.60428209 $ 0.61474808 $ 0.51239410 $ 3,934,537
Nov 18, 2020 $ 0.58735509 $ 0.60586622 $ 0.57767049 $ 3,079,885
Nov 17, 2020 $ 0.58483186 $ 0.62472191 $ 0.57620016 $ 3,751,226
Nov 16, 2020 $ 0.59843115 $ 0.62443424 $ 0.57280691 $ 2,918,558
Nov 15, 2020 $ 0.57931300 $ 0.65720000 $ 0.55563400 $ 3,593,406
Nov 14, 2020 $ 0.57107639 $ 0.61052631 $ 0.54862183 $ 3,130,075
Nov 13, 2020 $ 0.60088629 $ 0.63841511 $ 0.56749881 $ 3,605,122
Nov 12, 2020 $ 0.62153287 $ 0.63122510 $ 0.54830519 $ 4,309,519
Nov 11, 2020 $ 0.57506379 $ 0.77059070 $ 0.56188405 $ 3,906,139
Nov 10, 2020 $ 0.74542048 $ 0.83674168 $ 0.56524120 $ 8,310,455
Nov 09, 2020 $ 0.57035834 $ 0.59953232 $ 0.56480136 $ 2,132,480
Nov 08, 2020 $ 0.59064116 $ 0.61626621 $ 0.55933285 $ 4,275,725
Nov 07, 2020 $ 0.58694143 $ 0.62404199 $ 0.51412158 $ 4,353,087
Nov 06, 2020 $ 0.51451500 $ 0.52152386 $ 0.48693601 $ 3,350,532
Nov 05, 2020 $ 0.51858966 $ 0.53452420 $ 0.49053222 $ 3,233,044
Nov 04, 2020 $ 0.50038608 $ 0.53229216 $ 0.48692735 $ 3,128,526
Nov 03, 2020 $ 0.51218716 $ 0.54000966 $ 0.49088573 $ 3,166,757
Nov 02, 2020 $ 0.52577448 $ 0.58965346 $ 0.51776548 $ 3,090,976
Nov 01, 2020 $ 0.54609056 $ 0.57235730 $ 0.51816638 $ 4,043,336
Oct 31, 2020 $ 0.55373954 $ 0.55620908 $ 0.49637910 $ 7,564,254
Oct 30, 2020 $ 0.51630976 $ 0.57659450 $ 0.49099432 $ 8,029,862
Oct 29, 2020 $ 0.55975492 $ 0.63543538 $ 0.55069272 $ 5,113,824
Oct 28, 2020 $ 0.59246951 $ 0.61825383 $ 0.52957627 $ 5,227,032
Oct 27, 2020 $ 0.59187441 $ 0.67329860 $ 0.55502717 $ 6,885,842
Oct 26, 2020 $ 0.63867829 $ 0.66093005 $ 0.51053671 $ 6,178,969
Oct 25, 2020 $ 0.59088801 $ 0.69869243 $ 0.56770085 $ 7,331,446
Oct 24, 2020 $ 0.62072382 $ 0.63767277 $ 0.46020041 $ 6,983,707
Oct 23, 2020 $ 0.46163790 $ 0.47442975 $ 0.39879036 $ 3,556,270
Oct 22, 2020 $ 0.42703060 $ 0.48903424 $ 0.40888411 $ 3,406,747
Oct 21, 2020 $ 0.46503244 $ 0.51261806 $ 0.44983406 $ 3,419,023
Oct 20, 2020 $ 0.48908022 $ 0.61551630 $ 0.42553896 $ 5,844,157
Oct 19, 2020 $ 0.60949276 $ 0.61546614 $ 0.46768987 $ 8,600,276
Oct 18, 2020 $ 0.48317472 $ 0.49532476 $ 0.31980143 $ 6,742,018
Oct 17, 2020 $ 0.33115559 $ 0.39551534 $ 0.25490091 $ 5,154,786
Oct 16, 2020 $ 0.26075967 $ 0.28828657 $ 0.24457923 $ 3,003,445
Oct 15, 2020 $ 0.26809392 $ 0.34001739 $ 0.26132450 $ 3,119,394
Oct 14, 2020 $ 0.31151236 $ 0.35551726 $ 0.30633852 $ 3,076,751
Oct 13, 2020 $ 0.35315566 $ 0.38486643 $ 0.32049275 $ 7,339,420
Oct 12, 2020 $ 0.38132430 $ 0.40956074 $ 0.35802243 $ 7,987,734
Oct 11, 2020 $ 0.38398862 $ 0.39456741 $ 0.32730635 $ 8,931,096
Oct 10, 2020 $ 0.33861506 $ 0.36012408 $ 0.30039168 $ 6,828,018
Oct 09, 2020 $ 0.35309923 $ 0.35310569 $ 0.30236015 $ 8,960,056
Oct 08, 2020 $ 0.30921728 $ 0.31944383 $ 0.22401325 $ 5,587,473
Oct 06, 2020 $ 0.20953631 $ 0.23580487 $ 0.19032598 $ 4,332,268
Oct 05, 2020 $ 0.23359263 $ 0.24471567 $ 0.20165907 $ 5,134,860
Oct 04, 2020 $ 0.20418349 $ 0.21206915 $ 0.19742729 $ 3,668,713
Oct 03, 2020 $ 0.21016226 $ 0.22019532 $ 0.20188018 $ 4,407,684
Oct 02, 2020 $ 0.20642618 $ 0.24102438 $ 0.20492208 $ 4,847,140
Oct 01, 2020 $ 0.23983253 $ 0.29117752 $ 0.23193777 $ 4,602,152
Sep 30, 2020 $ 0.28070586 $ 0.29953181 $ 0.23079830 $ 8,456,066
Sep 29, 2020 $ 0.25523726 $ 0.26941906 $ 0.24866334 $ 9,354,548

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept