Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Tokoin |
TOKO |
$ 0.000997 | -0.34 % | $ 0.001005 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00099977 | $ 0.00100285 |
Apr 24, 2024 | $ 0.00097338 | $ 0.00103174 |
Apr 23, 2024 | $ 0.00101875 | $ 0.00105748 |
Apr 22, 2024 | $ 0.00104224 | $ 0.00109261 |
Apr 21, 2024 | $ 0.00106475 | $ 0.00109840 |
Apr 20, 2024 | $ 0.00109128 | $ 0.00111647 |
Apr 19, 2024 | $ 0.00105057 | $ 0.00108758 |
Apr 18, 2024 | $ 0.00103894 | $ 0.00109312 |
Apr 17, 2024 | $ 0.00107247 | $ 0.00108419 |
Apr 16, 2024 | $ 0.00102057 | $ 0.00103856 |
Apr 15, 2024 | $ 0.00100676 | $ 0.00107006 |
Apr 14, 2024 | $ 0.00101366 | $ 0.00101918 |
Apr 13, 2024 | $ 0.00099270 | $ 0.00109558 |
Apr 12, 2024 | $ 0.00105516 | $ 0.00124737 |
Apr 11, 2024 | $ 0.00122559 | $ 0.00128893 |
Apr 10, 2024 | $ 0.00126876 | $ 0.00129974 |
Apr 09, 2024 | $ 0.00128092 | $ 0.00131620 |
Apr 08, 2024 | $ 0.00131262 | $ 0.00133474 |
Apr 07, 2024 | $ 0.00127644 | $ 0.00129836 |
Apr 06, 2024 | $ 0.00128348 | $ 0.00128574 |
Apr 05, 2024 | $ 0.00123857 | $ 0.00141165 |
Apr 04, 2024 | $ 0.00138583 | $ 0.00144193 |
Apr 03, 2024 | $ 0.00140831 | $ 0.00149075 |
Apr 02, 2024 | $ 0.00142923 | $ 0.00152285 |
Apr 01, 2024 | $ 0.00152089 | $ 0.00160579 |
Mar 31, 2024 | $ 0.00160441 | $ 0.00162663 |
Mar 30, 2024 | $ 0.00159048 | $ 0.00164407 |
Mar 29, 2024 | $ 0.00164310 | $ 0.00178237 |
Mar 28, 2024 | $ 0.00164809 | $ 0.00165919 |
Mar 27, 2024 | $ 0.00154797 | $ 0.00161915 |
Mar 26, 2024 | $ 0.00157850 | $ 0.00181897 |
Mar 25, 2024 | $ 0.00180467 | $ 0.00181507 |
Mar 24, 2024 | $ 0.00165530 | $ 0.00167306 |
Mar 23, 2024 | $ 0.00158861 | $ 0.00161878 |
Mar 22, 2024 | $ 0.00157636 | $ 0.00172157 |
Mar 21, 2024 | $ 0.00165112 | $ 0.00170220 |
Mar 20, 2024 | $ 0.00166004 | $ 0.00168752 |
Mar 19, 2024 | $ 0.00154227 | $ 0.00169684 |
Mar 18, 2024 | $ 0.00168398 | $ 0.00185373 |
Mar 17, 2024 | $ 0.00183711 | $ 0.00192891 |
Mar 16, 2024 | $ 0.00177667 | $ 0.00230139 |
Mar 15, 2024 | $ 0.00207768 | $ 0.00209314 |
Mar 14, 2024 | $ 0.00190882 | $ 0.00214493 |
Mar 13, 2024 | $ 0.00213939 | $ 0.00230905 |
Mar 12, 2024 | $ 0.00220464 | $ 0.00264466 |
Mar 11, 2024 | $ 0.00217213 | $ 0.00249400 |
Mar 10, 2024 | $ 0.00187500 | $ 0.00198811 |
Mar 09, 2024 | $ 0.00164211 | $ 0.00170321 |
Mar 08, 2024 | $ 0.00162364 | $ 0.00172472 |
Mar 07, 2024 | $ 0.00166688 | $ 0.00187207 |
Mar 06, 2024 | $ 0.00160455 | $ 0.00166541 |
Mar 05, 2024 | $ 0.00145591 | $ 0.00167237 |
Mar 04, 2024 | $ 0.00163097 | $ 0.00170426 |
Mar 03, 2024 | $ 0.00160901 | $ 0.00164083 |
Mar 02, 2024 | $ 0.00155528 | $ 0.00163941 |
Mar 01, 2024 | $ 0.00154951 | $ 0.00160166 |
Feb 29, 2024 | $ 0.00145123 | $ 0.00150084 |
Feb 28, 2024 | $ 0.00140177 | $ 0.00154582 |
Feb 27, 2024 | $ 0.00145919 | $ 0.00150512 |
Feb 26, 2024 | $ 0.00139625 | $ 0.00140619 |
Feb 25, 2024 | $ 0.00137009 | $ 0.00138684 |
Feb 24, 2024 | $ 0.00135190 | $ 0.00137278 |
Feb 23, 2024 | $ 0.00136327 | $ 0.00147808 |
Feb 22, 2024 | $ 0.00146810 | $ 0.00150081 |
Feb 21, 2024 | $ 0.00145605 | $ 0.00146678 |
Feb 20, 2024 | $ 0.00140278 | $ 0.00147530 |
Feb 19, 2024 | $ 0.00144955 | $ 0.00160144 |
Feb 18, 2024 | $ 0.00151894 | $ 0.00157198 |
Feb 17, 2024 | $ 0.00154281 | $ 0.00160666 |
Feb 16, 2024 | $ 0.00160642 | $ 0.00163332 |
Feb 15, 2024 | $ 0.00158249 | $ 0.00160173 |
Feb 14, 2024 | $ 0.00153490 | $ 0.00162035 |
Feb 13, 2024 | $ 0.00159307 | $ 0.00165245 |
Feb 12, 2024 | $ 0.00159192 | $ 0.00165693 |
Feb 11, 2024 | $ 0.00159889 | $ 0.00178010 |
Feb 10, 2024 | $ 0.00174058 | $ 0.00201593 |
Feb 09, 2024 | $ 0.00201449 | $ 0.00227012 |
Feb 08, 2024 | $ 0.00162692 | $ 0.00166559 |
Feb 07, 2024 | $ 0.00150950 | $ 0.00157443 |
Feb 06, 2024 | $ 0.00153974 | $ 0.00164510 |
Feb 05, 2024 | $ 0.00160324 | $ 0.00169756 |
Feb 04, 2024 | $ 0.00154735 | $ 0.00157407 |
Feb 03, 2024 | $ 0.00136391 | $ 0.00138190 |
Feb 02, 2024 | $ 0.00137546 | $ 0.00140041 |
Feb 01, 2024 | $ 0.00138467 | $ 0.00140276 |
Jan 31, 2024 | $ 0.00137572 | $ 0.00149275 |
Jan 30, 2024 | $ 0.00143070 | $ 0.00150507 |
Jan 29, 2024 | $ 0.00137433 | $ 0.00158901 |
Jan 28, 2024 | $ 0.00125238 | $ 0.00128607 |
Jan 27, 2024 | $ 0.00123788 | $ 0.00130033 |
Jan 26, 2024 | $ 0.00125672 | $ 0.00133752 |
Jan 25, 2024 | $ 0.00117758 | $ 0.00124322 |
Jan 24, 2024 | $ 0.00120512 | $ 0.00127761 |
Jan 23, 2024 | $ 0.00113824 | $ 0.00116623 |
Jan 22, 2024 | $ 0.00113664 | $ 0.00124763 |
Jan 21, 2024 | $ 0.00123814 | $ 0.00126404 |
Jan 20, 2024 | $ 0.00123202 | $ 0.00125882 |
Jan 19, 2024 | $ 0.00120134 | $ 0.00126805 |
Jan 18, 2024 | $ 0.00125406 | $ 0.00146200 |
Jan 17, 2024 | $ 0.00122956 | $ 0.00124266 |
Jan 16, 2024 | $ 0.00122134 | $ 0.00127299 |
Jan 15, 2024 | $ 0.00125327 | $ 0.00126902 |
Jan 14, 2024 | $ 0.00122640 | $ 0.00134452 |
Jan 13, 2024 | $ 0.00126781 | $ 0.00127458 |
Jan 12, 2024 | $ 0.00124199 | $ 0.00139994 |
Jan 11, 2024 | $ 0.00120465 | $ 0.00128652 |
Jan 10, 2024 | $ 0.00125134 | $ 0.00128500 |
Jan 09, 2024 | $ 0.00121045 | $ 0.00130513 |
Jan 08, 2024 | $ 0.00127701 | $ 0.00135620 |
Jan 07, 2024 | $ 0.00135056 | $ 0.00145110 |
Jan 06, 2024 | $ 0.00140760 | $ 0.00143102 |
Jan 05, 2024 | $ 0.00139486 | $ 0.00162305 |
Jan 04, 2024 | $ 0.00144857 | $ 0.00147740 |
Jan 03, 2024 | $ 0.00145018 | $ 0.00161372 |
Jan 02, 2024 | $ 0.00156883 | $ 0.00172931 |
Jan 01, 2024 | $ 0.00159577 | $ 0.00168069 |
Dec 28, 2023 | $ 0.00162222 | $ 0.00180622 |
Dec 27, 2023 | $ 0.00155398 | $ 0.00160497 |
Dec 26, 2023 | $ 0.00158785 | $ 0.00171034 |
Dec 25, 2023 | $ 0.00164125 | $ 0.00173921 |
Dec 24, 2023 | $ 0.00159262 | $ 0.00171865 |
Dec 16, 2023 | $ 0.00179868 | $ 0.00193190 |
Dec 15, 2023 | $ 0.00191786 | $ 0.00211030 |
Dec 14, 2023 | $ 0.00203539 | $ 0.00220061 |
Dec 13, 2023 | $ 0.00211566 | $ 0.00229838 |
Dec 12, 2023 | $ 0.00219646 | $ 0.00248796 |
Dec 11, 2023 | $ 0.00229588 | $ 0.00237201 |
Dec 10, 2023 | $ 0.00197400 | $ 0.00215212 |
Dec 09, 2023 | $ 0.00187837 | $ 0.00203537 |
Dec 08, 2023 | $ 0.00199565 | $ 0.00229600 |
Dec 07, 2023 | $ 0.00222359 | $ 0.00256059 |
Dec 06, 2023 | $ 0.00249702 | $ 0.00309593 |
Dec 05, 2023 | $ 0.00260102 | $ 0.00268761 |
Dec 04, 2023 | $ 0.00265533 | $ 0.00320487 |
Dec 03, 2023 | $ 0.00220980 | $ 0.00282030 |
Dec 02, 2023 | $ 0.00249210 | $ 0.00282097 |
Dec 01, 2023 | $ 0.00182736 | $ 0.00203832 |
Nov 30, 2023 | $ 0.00203351 | $ 0.00234226 |
Nov 29, 2023 | $ 0.00217536 | $ 0.00247179 |
Nov 28, 2023 | $ 0.00185403 | $ 0.00200406 |
Nov 27, 2023 | $ 0.00166794 | $ 0.00174485 |
Nov 26, 2023 | $ 0.00149364 | $ 0.00177602 |
Nov 25, 2023 | $ 0.00166632 | $ 0.00198081 |
Nov 24, 2023 | $ 0.00162649 | $ 0.00262298 |
Nov 23, 2023 | $ 0.00202987 | $ 0.00206062 |
Nov 22, 2023 | $ 0.00109733 | $ 0.00125546 |
Nov 21, 2023 | $ 0.00084190 | $ 0.00093781 |
Nov 20, 2023 | $ 0.00077120 | $ 0.00079746 |
Nov 19, 2023 | $ 0.00073706 | $ 0.00075446 |
Nov 18, 2023 | $ 0.00075125 | $ 0.00079937 |
Nov 17, 2023 | $ 0.00077143 | $ 0.00080266 |
Nov 16, 2023 | $ 0.00074002 | $ 0.00084924 |
Nov 15, 2023 | $ 0.00081129 | $ 0.00083018 |
Nov 14, 2023 | $ 0.00071496 | $ 0.00086355 |
Nov 13, 2023 | $ 0.00077098 | $ 0.00080813 |
Nov 12, 2023 | $ 0.00066661 | $ 0.00071917 |
Nov 11, 2023 | $ 0.00064360 | $ 0.00071129 |
Nov 10, 2023 | $ 0.00069443 | $ 0.00071474 |
Nov 09, 2023 | $ 0.00061664 | $ 0.00068043 |
Nov 08, 2023 | $ 0.00061652 | $ 0.00064437 |
Nov 07, 2023 | $ 0.00063422 | $ 0.00068654 |
Nov 06, 2023 | $ 0.00067447 | $ 0.00070687 |
Nov 05, 2023 | $ 0.00063189 | $ 0.00069705 |
Nov 04, 2023 | $ 0.00067589 | $ 0.00069892 |
Nov 03, 2023 | $ 0.00064160 | $ 0.00065092 |
Nov 02, 2023 | $ 0.00061313 | $ 0.00066220 |
Nov 01, 2023 | $ 0.00058500 | $ 0.00059090 |
Oct 31, 2023 | $ 0.00057325 | $ 0.00062526 |
Oct 30, 2023 | $ 0.00061447 | $ 0.00062808 |
Oct 29, 2023 | $ 0.00061487 | $ 0.00062435 |
Oct 28, 2023 | $ 0.00060917 | $ 0.00063517 |
Oct 27, 2023 | $ 0.00060329 | $ 0.00064390 |
Oct 26, 2023 | $ 0.00062692 | $ 0.00064428 |
Oct 25, 2023 | $ 0.00061410 | $ 0.00063826 |
Oct 24, 2023 | $ 0.00058261 | $ 0.00065205 |
Oct 23, 2023 | $ 0.00063036 | $ 0.00067123 |
Oct 22, 2023 | $ 0.00066835 | $ 0.00067875 |
Oct 21, 2023 | $ 0.00063479 | $ 0.00064924 |
Oct 20, 2023 | $ 0.00064489 | $ 0.00069907 |
Oct 19, 2023 | $ 0.00063208 | $ 0.00066585 |
Oct 18, 2023 | $ 0.00064940 | $ 0.00066783 |
Oct 17, 2023 | $ 0.00061944 | $ 0.00063820 |
Oct 16, 2023 | $ 0.00062742 | $ 0.00067933 |
Oct 15, 2023 | $ 0.00066039 | $ 0.00070486 |
Oct 14, 2023 | $ 0.00065512 | $ 0.00066013 |
Oct 13, 2023 | $ 0.00061924 | $ 0.00062010 |
Oct 12, 2023 | $ 0.00059068 | $ 0.00066005 |
Oct 11, 2023 | $ 0.00065260 | $ 0.00069625 |
Oct 10, 2023 | $ 0.00061605 | $ 0.00066622 |
Oct 09, 2023 | $ 0.00064593 | $ 0.00072807 |
Oct 08, 2023 | $ 0.00071118 | $ 0.00082248 |
Oct 07, 2023 | $ 0.00065494 | $ 0.00069006 |
Oct 06, 2023 | $ 0.00057952 | $ 0.00061296 |
Oct 05, 2023 | $ 0.00058287 | $ 0.00074992 |
Oct 04, 2023 | $ 0.00057263 | $ 0.00062973 |
Oct 03, 2023 | $ 0.00051457 | $ 0.00051603 |
Oct 02, 2023 | $ 0.00048499 | $ 0.00053360 |
Oct 01, 2023 | $ 0.00052297 | $ 0.00053068 |
Sep 30, 2023 | $ 0.00048859 | $ 0.00049404 |
Sep 29, 2023 | $ 0.00048751 | $ 0.00051150 |
Sep 28, 2023 | $ 0.00045592 | $ 0.00045846 |
Sep 27, 2023 | $ 0.00045285 | $ 0.00046293 |
Sep 26, 2023 | $ 0.00045623 | $ 0.00046812 |
Sep 25, 2023 | $ 0.00046562 | $ 0.00053139 |
Sep 24, 2023 | $ 0.00047442 | $ 0.00049068 |
Sep 23, 2023 | $ 0.00044774 | $ 0.00045016 |
Sep 22, 2023 | $ 0.00044175 | $ 0.00045014 |
Sep 21, 2023 | $ 0.00044193 | $ 0.00046068 |
Sep 20, 2023 | $ 0.00043579 | $ 0.00045260 |
Sep 19, 2023 | $ 0.00044692 | $ 0.00045759 |
Sep 18, 2023 | $ 0.00044651 | $ 0.00046753 |
Sep 17, 2023 | $ 0.00045014 | $ 0.00045650 |
Sep 16, 2023 | $ 0.00044761 | $ 0.00046648 |
Jun 13, 2023 | $ 0.00114183 | $ 0.00122054 |
Jun 12, 2023 | $ 0.00101818 | $ 0.00126699 |
Jun 11, 2023 | $ 0.00126174 | $ 0.00129654 |
Jun 10, 2023 | $ 0.00126070 | $ 0.00145863 |
Jun 09, 2023 | $ 0.00143621 | $ 0.00146995 |
Jun 08, 2023 | $ 0.00140438 | $ 0.00140445 |
Jun 07, 2023 | $ 0.00137631 | $ 0.00151013 |
Jun 06, 2023 | $ 0.00144282 | $ 0.00157884 |
Jun 05, 2023 | $ 0.00133083 | $ 0.00156371 |
Jun 04, 2023 | $ 0.00152757 | $ 0.00158034 |
Jun 03, 2023 | $ 0.00152883 | $ 0.00166809 |
Jun 02, 2023 | $ 0.00150861 | $ 0.00182015 |
Jun 01, 2023 | $ 0.00154468 | $ 0.00161049 |
May 31, 2023 | $ 0.00141133 | $ 0.00150751 |
May 30, 2023 | $ 0.00149962 | $ 0.00154046 |
May 29, 2023 | $ 0.00153057 | $ 0.00153378 |
May 28, 2023 | $ 0.00145330 | $ 0.00150051 |
May 27, 2023 | $ 0.00145366 | $ 0.00151748 |
May 26, 2023 | $ 0.00151737 | $ 0.00163803 |
May 25, 2023 | $ 0.00151264 | $ 0.00162707 |
May 24, 2023 | $ 0.00160591 | $ 0.00178633 |
May 23, 2023 | $ 0.00173716 | $ 0.00189936 |
May 22, 2023 | $ 0.00162638 | $ 0.00174011 |
May 21, 2023 | $ 0.00155064 | $ 0.00155366 |
May 20, 2023 | $ 0.00149642 | $ 0.00152195 |
May 19, 2023 | $ 0.00148904 | $ 0.00155011 |
May 18, 2023 | $ 0.00154783 | $ 0.00178960 |
May 17, 2023 | $ 0.00176499 | $ 0.00183967 |
May 16, 2023 | $ 0.00182808 | $ 0.00191249 |
May 15, 2023 | $ 0.00184934 | $ 0.00189966 |
May 14, 2023 | $ 0.00182471 | $ 0.00189103 |
May 13, 2023 | $ 0.00180308 | $ 0.00203602 |
May 12, 2023 | $ 0.00183982 | $ 0.00193881 |
May 11, 2023 | $ 0.00190441 | $ 0.00212476 |
May 10, 2023 | $ 0.00192043 | $ 0.00198176 |
May 09, 2023 | $ 0.00193094 | $ 0.00211620 |
May 08, 2023 | $ 0.00209530 | $ 0.00225611 |
May 07, 2023 | $ 0.00222000 | $ 0.00230293 |
May 06, 2023 | $ 0.00228512 | $ 0.00237147 |
May 05, 2023 | $ 0.00233985 | $ 0.00250194 |
May 04, 2023 | $ 0.00244743 | $ 0.00249638 |
May 03, 2023 | $ 0.00242230 | $ 0.00250509 |
May 02, 2023 | $ 0.00244605 | $ 0.00250584 |
May 01, 2023 | $ 0.00245429 | $ 0.00275655 |
Apr 30, 2023 | $ 0.00270235 | $ 0.00290803 |
Apr 29, 2023 | $ 0.00260656 | $ 0.00263782 |
Apr 28, 2023 | $ 0.00258014 | $ 0.00269124 |
Apr 27, 2023 | $ 0.00268147 | $ 0.00275977 |
Apr 26, 2023 | $ 0.00252813 | $ 0.00270183 |
Apr 25, 2023 | $ 0.00267534 | $ 0.00297725 |
Apr 24, 2023 | $ 0.00267064 | $ 0.00269241 |
Apr 23, 2023 | $ 0.00250246 | $ 0.00259441 |
Apr 22, 2023 | $ 0.00256678 | $ 0.00260224 |
Apr 21, 2023 | $ 0.00248634 | $ 0.00263471 |
Apr 20, 2023 | $ 0.00257992 | $ 0.00271987 |
Apr 19, 2023 | $ 0.00257856 | $ 0.00292514 |
Apr 18, 2023 | $ 0.00290521 | $ 0.00299381 |
Apr 17, 2023 | $ 0.00287478 | $ 0.00316016 |
Apr 16, 2023 | $ 0.00315459 | $ 0.00324880 |
Apr 15, 2023 | $ 0.00281702 | $ 0.00290916 |
Apr 14, 2023 | $ 0.00283424 | $ 0.00290008 |
Apr 13, 2023 | $ 0.00272806 | $ 0.00275553 |
Apr 12, 2023 | $ 0.00263392 | $ 0.00278579 |
Apr 11, 2023 | $ 0.00275115 | $ 0.00282867 |
Apr 10, 2023 | $ 0.00271636 | $ 0.00273744 |
Apr 09, 2023 | $ 0.00272042 | $ 0.00273869 |
Apr 08, 2023 | $ 0.00270833 | $ 0.00298393 |
Apr 07, 2023 | $ 0.00275557 | $ 0.00280007 |
Apr 06, 2023 | $ 0.00252573 | $ 0.00263357 |
Apr 05, 2023 | $ 0.00262979 | $ 0.00265652 |
Apr 03, 2023 | $ 0.00256522 | $ 0.00274552 |
Apr 02, 2023 | $ 0.00274272 | $ 0.00280406 |
Apr 01, 2023 | $ 0.00270136 | $ 0.00273922 |
Mar 31, 2023 | $ 0.00272298 | $ 0.00279685 |
Mar 30, 2023 | $ 0.00268050 | $ 0.00280203 |
Mar 29, 2023 | $ 0.00276552 | $ 0.00286503 |
Mar 28, 2023 | $ 0.00280789 | $ 0.00284579 |
Mar 27, 2023 | $ 0.00271669 | $ 0.00294595 |
Mar 26, 2023 | $ 0.00292287 | $ 0.00300770 |
Mar 25, 2023 | $ 0.00287846 | $ 0.00305069 |
Mar 24, 2023 | $ 0.00299565 | $ 0.00318997 |
Mar 23, 2023 | $ 0.00317501 | $ 0.00321972 |
Mar 22, 2023 | $ 0.00315234 | $ 0.00379740 |
Mar 21, 2023 | $ 0.00341743 | $ 0.00363451 |
Mar 19, 2023 | $ 0.00313780 | $ 0.00315240 |
Mar 18, 2023 | $ 0.00296804 | $ 0.00319740 |
Mar 17, 2023 | $ 0.00302598 | $ 0.00321027 |
Mar 16, 2023 | $ 0.00311468 | $ 0.00315969 |
Mar 15, 2023 | $ 0.00295920 | $ 0.00329253 |
Mar 14, 2023 | $ 0.00324864 | $ 0.00356466 |
Mar 12, 2023 | $ 0.00301521 | $ 0.00301962 |
Mar 11, 2023 | $ 0.00286690 | $ 0.00297435 |
Mar 10, 2023 | $ 0.00271726 | $ 0.00277125 |
Mar 09, 2023 | $ 0.00276883 | $ 0.00312476 |
Mar 08, 2023 | $ 0.00312200 | $ 0.00329385 |
Mar 07, 2023 | $ 0.00328940 | $ 0.00343405 |
Mar 06, 2023 | $ 0.00333508 | $ 0.00336290 |
Mar 05, 2023 | $ 0.00329310 | $ 0.00337758 |
Mar 04, 2023 | $ 0.00336508 | $ 0.00351811 |
Mar 03, 2023 | $ 0.00348410 | $ 0.00374012 |
Mar 02, 2023 | $ 0.00372646 | $ 0.00378984 |
Mar 01, 2023 | $ 0.00375260 | $ 0.00386883 |
Feb 28, 2023 | $ 0.00370276 | $ 0.00391140 |
Feb 27, 2023 | $ 0.00375536 | $ 0.00403905 |
Feb 26, 2023 | $ 0.00391745 | $ 0.00393872 |
Feb 25, 2023 | $ 0.00375739 | $ 0.00390323 |
Feb 24, 2023 | $ 0.00386820 | $ 0.00427455 |
Feb 23, 2023 | $ 0.00398510 | $ 0.00419158 |
Feb 22, 2023 | $ 0.00401080 | $ 0.00435632 |
Feb 21, 2023 | $ 0.00426543 | $ 0.00443827 |
Feb 20, 2023 | $ 0.00441113 | $ 0.00482464 |
Feb 19, 2023 | $ 0.00431251 | $ 0.00496061 |
Feb 18, 2023 | $ 0.00416068 | $ 0.00440033 |
Feb 17, 2023 | $ 0.00399732 | $ 0.00405165 |
Feb 16, 2023 | $ 0.00350595 | $ 0.00395756 |
Feb 15, 2023 | $ 0.00377936 | $ 0.00400197 |
Feb 14, 2023 | $ 0.00363648 | $ 0.00374698 |
Feb 13, 2023 | $ 0.00373046 | $ 0.00406117 |
Feb 12, 2023 | $ 0.00403415 | $ 0.00447213 |
Feb 11, 2023 | $ 0.00342433 | $ 0.00349418 |
Feb 10, 2023 | $ 0.00341837 | $ 0.00348176 |
Feb 09, 2023 | $ 0.00325844 | $ 0.00370038 |
Feb 08, 2023 | $ 0.00368688 | $ 0.00373951 |
Feb 07, 2023 | $ 0.00368452 | $ 0.00368580 |
Feb 06, 2023 | $ 0.00350311 | $ 0.00374185 |
Feb 05, 2023 | $ 0.00367689 | $ 0.00427371 |
Feb 04, 2023 | $ 0.00399691 | $ 0.00426013 |
Feb 03, 2023 | $ 0.00349805 | $ 0.00377040 |
Feb 02, 2023 | $ 0.00340865 | $ 0.00350205 |
Feb 01, 2023 | $ 0.00291673 | $ 0.00319642 |
Jan 31, 2023 | $ 0.00298171 | $ 0.00318024 |
Jan 30, 2023 | $ 0.00273893 | $ 0.00280074 |
Jan 29, 2023 | $ 0.00276736 | $ 0.00285276 |
Jan 28, 2023 | $ 0.00268082 | $ 0.00293100 |
Jan 27, 2023 | $ 0.00287495 | $ 0.00295033 |
Jan 26, 2023 | $ 0.00293931 | $ 0.00301761 |
Jan 25, 2023 | $ 0.00297750 | $ 0.00317520 |
Jan 24, 2023 | $ 0.00317435 | $ 0.00328246 |
Jan 23, 2023 | $ 0.00320983 | $ 0.00343946 |
Jan 22, 2023 | $ 0.00330194 | $ 0.00353246 |
Jan 21, 2023 | $ 0.00305815 | $ 0.00312062 |
Jan 20, 2023 | $ 0.00307197 | $ 0.00307578 |
Jan 19, 2023 | $ 0.00285871 | $ 0.00297551 |
Jan 18, 2023 | $ 0.00294647 | $ 0.00310392 |
Jan 17, 2023 | $ 0.00293141 | $ 0.00303903 |
Jan 16, 2023 | $ 0.00272438 | $ 0.00279836 |
Jan 15, 2023 | $ 0.00278911 | $ 0.00285512 |
Jan 14, 2023 | $ 0.00283720 | $ 0.00288376 |
Jan 13, 2023 | $ 0.00274151 | $ 0.00288959 |
Jan 12, 2023 | $ 0.00267784 | $ 0.00272920 |
Jan 11, 2023 | $ 0.00251540 | $ 0.00255085 |
Jan 10, 2023 | $ 0.00253898 | $ 0.00255005 |
Jan 09, 2023 | $ 0.00249694 | $ 0.00259266 |
Jan 08, 2023 | $ 0.00250115 | $ 0.00258489 |
Jan 07, 2023 | $ 0.00250617 | $ 0.00255710 |
Jan 06, 2023 | $ 0.00246648 | $ 0.00249365 |
Jan 05, 2023 | $ 0.00237611 | $ 0.00249551 |
Jan 04, 2023 | $ 0.00243776 | $ 0.00245135 |
Jan 03, 2023 | $ 0.00238532 | $ 0.00245484 |
Jan 02, 2023 | $ 0.00244437 | $ 0.00249799 |
Jan 01, 2023 | $ 0.00242721 | $ 0.00259286 |
Dec 31, 2022 | $ 0.00257848 | $ 0.00279690 |
Dec 30, 2022 | $ 0.00240379 | $ 0.00277776 |
Dec 29, 2022 | $ 0.00230658 | $ 0.00242350 |
Dec 28, 2022 | $ 0.00229916 | $ 0.00273088 |
Dec 27, 2022 | $ 0.00245669 | $ 0.00255414 |
Dec 26, 2022 | $ 0.00250089 | $ 0.00269198 |
Dec 25, 2022 | $ 0.00253773 | $ 0.00267389 |
Dec 24, 2022 | $ 0.00263280 | $ 0.00275580 |
Dec 23, 2022 | $ 0.00256906 | $ 0.00278356 |
Dec 22, 2022 | $ 0.00266348 | $ 0.00302015 |
Dec 21, 2022 | $ 0.00301554 | $ 0.00344442 |
Dec 20, 2022 | $ 0.00342928 | $ 0.00343965 |
Dec 19, 2022 | $ 0.00333807 | $ 0.00356917 |
Dec 18, 2022 | $ 0.00355452 | $ 0.00360766 |
Dec 17, 2022 | $ 0.00348816 | $ 0.00372980 |
Dec 16, 2022 | $ 0.00337296 | $ 0.00375242 |
Dec 15, 2022 | $ 0.00371637 | $ 0.00382893 |
Dec 14, 2022 | $ 0.00375444 | $ 0.00386991 |
Dec 13, 2022 | $ 0.00382081 | $ 0.00387281 |
Dec 11, 2022 | $ 0.00388721 | $ 0.00400089 |
Dec 10, 2022 | $ 0.00398558 | $ 0.00407766 |
Dec 09, 2022 | $ 0.00395446 | $ 0.00405164 |
Dec 08, 2022 | $ 0.00404663 | $ 0.00420670 |
Dec 07, 2022 | $ 0.00417652 | $ 0.00419418 |
Dec 06, 2022 | $ 0.00399014 | $ 0.00414802 |
Dec 05, 2022 | $ 0.00401628 | $ 0.00482208 |
Dec 04, 2022 | $ 0.00395223 | $ 0.00399746 |
Dec 03, 2022 | $ 0.00399466 | $ 0.00415545 |
Dec 02, 2022 | $ 0.00391547 | $ 0.00397954 |
Dec 01, 2022 | $ 0.00396839 | $ 0.00413654 |
Nov 30, 2022 | $ 0.00409954 | $ 0.00413319 |
Nov 29, 2022 | $ 0.00399842 | $ 0.00413815 |
Nov 28, 2022 | $ 0.00393891 | $ 0.00417877 |
Nov 27, 2022 | $ 0.00416143 | $ 0.00424715 |
Nov 26, 2022 | $ 0.00416825 | $ 0.00432962 |
Nov 25, 2022 | $ 0.00426576 | $ 0.00428285 |
Nov 24, 2022 | $ 0.00421542 | $ 0.00457870 |
Nov 23, 2022 | $ 0.00457282 | $ 0.00471559 |
Nov 22, 2022 | $ 0.00446775 | $ 0.00480084 |
Nov 21, 2022 | $ 0.00477622 | $ 0.00530627 |
Nov 20, 2022 | $ 0.00492222 | $ 0.00535417 |
Nov 19, 2022 | $ 0.00521220 | $ 0.00542063 |
Nov 18, 2022 | $ 0.00501195 | $ 0.00527637 |
Nov 17, 2022 | $ 0.00473882 | $ 0.00477884 |
Nov 16, 2022 | $ 0.00475503 | $ 0.00496516 |
Nov 15, 2022 | $ 0.00485247 | $ 0.00509550 |
Nov 14, 2022 | $ 0.00486913 | $ 0.00529364 |
Nov 13, 2022 | $ 0.00479542 | $ 0.00557178 |
Nov 12, 2022 | $ 0.00462585 | $ 0.00482687 |
Nov 11, 2022 | $ 0.00474462 | $ 0.00542540 |
Nov 10, 2022 | $ 0.00497210 | $ 0.00525389 |
Nov 09, 2022 | $ 0.00423673 | $ 0.00535463 |
Nov 08, 2022 | $ 0.00457935 | $ 0.00556507 |
Nov 07, 2022 | $ 0.00492802 | $ 0.00512565 |
Nov 06, 2022 | $ 0.00499013 | $ 0.00577421 |
Nov 05, 2022 | $ 0.00572798 | $ 0.00736150 |
Nov 03, 2022 | $ 0.00436747 | $ 0.00457361 |
Nov 02, 2022 | $ 0.00437489 | $ 0.00469804 |
Nov 01, 2022 | $ 0.00433715 | $ 0.00447865 |
Oct 31, 2022 | $ 0.00447639 | $ 0.00492294 |
Oct 30, 2022 | $ 0.00473867 | $ 0.00494542 |
Oct 29, 2022 | $ 0.00493615 | $ 0.00534666 |
Oct 28, 2022 | $ 0.00516154 | $ 0.00530395 |
Oct 27, 2022 | $ 0.00496499 | $ 0.00559874 |
Oct 26, 2022 | $ 0.00526829 | $ 0.00590094 |
Oct 25, 2022 | $ 0.00541790 | $ 0.00624633 |
Oct 24, 2022 | $ 0.00471369 | $ 0.00524531 |
Oct 23, 2022 | $ 0.00524029 | $ 0.00555747 |
Oct 22, 2022 | $ 0.00546109 | $ 0.00547595 |
Oct 21, 2022 | $ 0.00529994 | $ 0.00571046 |
Oct 20, 2022 | $ 0.00567197 | $ 0.00596188 |
Oct 19, 2022 | $ 0.00583223 | $ 0.00610308 |
Oct 18, 2022 | $ 0.00599630 | $ 0.00636110 |
Oct 17, 2022 | $ 0.00595666 | $ 0.00630608 |
Oct 16, 2022 | $ 0.00593566 | $ 0.00637009 |
Oct 15, 2022 | $ 0.00619409 | $ 0.00643328 |
Oct 14, 2022 | $ 0.00625044 | $ 0.00799115 |
Oct 13, 2022 | $ 0.00607131 | $ 0.00615348 |
Oct 12, 2022 | $ 0.00534052 | $ 0.00703249 |
Oct 11, 2022 | $ 0.00691803 | $ 0.00842364 |
Oct 10, 2022 | $ 0.00784441 | $ 0.00879795 |
Oct 09, 2022 | $ 0.00832185 | $ 0.00967461 |
Oct 08, 2022 | $ 0.00750211 | $ 0.00949385 |
Oct 07, 2022 | $ 0.00631870 | $ 0.00736073 |
Oct 06, 2022 | $ 0.00716781 | $ 0.00849614 |
Oct 05, 2022 | $ 0.00489088 | $ 0.00534029 |
Oct 04, 2022 | $ 0.00387188 | $ 0.00405285 |
Oct 03, 2022 | $ 0.00381102 | $ 0.00391307 |
Oct 02, 2022 | $ 0.00372819 | $ 0.00405153 |
Oct 01, 2022 | $ 0.00405026 | $ 0.00434054 |
Sep 30, 2022 | $ 0.00399919 | $ 0.00422553 |
Sep 29, 2022 | $ 0.00382691 | $ 0.00390396 |
Sep 28, 2022 | $ 0.00363564 | $ 0.00365952 |
Sep 27, 2022 | $ 0.00351860 | $ 0.00387461 |
Sep 26, 2022 | $ 0.00345288 | $ 0.00356195 |
Sep 25, 2022 | $ 0.00339997 | $ 0.00407473 |
Sep 24, 2022 | $ 0.00331786 | $ 0.00342484 |
Sep 23, 2022 | $ 0.00305253 | $ 0.00324116 |
Sep 22, 2022 | $ 0.00303126 | $ 0.00349856 |
Sep 21, 2022 | $ 0.00293816 | $ 0.00308392 |
Sep 20, 2022 | $ 0.00293859 | $ 0.00311332 |
Sep 19, 2022 | $ 0.00278091 | $ 0.00299485 |
Sep 18, 2022 | $ 0.00293745 | $ 0.00403167 |
Sep 17, 2022 | $ 0.00281790 | $ 0.00286535 |
Sep 16, 2022 | $ 0.00280658 | $ 0.00298308 |
Sep 15, 2022 | $ 0.00290218 | $ 0.00302410 |
Sep 14, 2022 | $ 0.00299059 | $ 0.00310861 |
Sep 13, 2022 | $ 0.00309962 | $ 0.00350292 |
Sep 12, 2022 | $ 0.00342037 | $ 0.00378429 |
Sep 11, 2022 | $ 0.00314615 | $ 0.00326136 |
Sep 10, 2022 | $ 0.00310820 | $ 0.00324060 |
Sep 09, 2022 | $ 0.00321865 | $ 0.00349259 |
Sep 08, 2022 | $ 0.00338080 | $ 0.00355480 |
Sep 07, 2022 | $ 0.00317262 | $ 0.00317338 |
Sep 06, 2022 | $ 0.00290453 | $ 0.00321727 |
Sep 05, 2022 | $ 0.00318170 | $ 0.00329747 |
Sep 04, 2022 | $ 0.00322118 | $ 0.00327977 |
Sep 03, 2022 | $ 0.00317619 | $ 0.00332569 |
Sep 02, 2022 | $ 0.00318625 | $ 0.00329262 |
Sep 01, 2022 | $ 0.00318042 | $ 0.00332341 |
Aug 31, 2022 | $ 0.00330590 | $ 0.00339479 |
Aug 30, 2022 | $ 0.00323512 | $ 0.00337574 |
Aug 28, 2022 | $ 0.00342493 | $ 0.00358935 |
Aug 27, 2022 | $ 0.00356781 | $ 0.00381386 |
Aug 26, 2022 | $ 0.00370086 | $ 0.00424457 |
Aug 25, 2022 | $ 0.00406970 | $ 0.00417745 |
Aug 24, 2022 | $ 0.00414604 | $ 0.00424903 |
Aug 23, 2022 | $ 0.00424347 | $ 0.00425033 |
Aug 22, 2022 | $ 0.00412518 | $ 0.00454305 |
Aug 21, 2022 | $ 0.00454253 | $ 0.00470817 |
Aug 20, 2022 | $ 0.00430614 | $ 0.00435552 |
Aug 19, 2022 | $ 0.00427861 | $ 0.00460627 |
Aug 18, 2022 | $ 0.00455844 | $ 0.00474456 |
Aug 17, 2022 | $ 0.00470530 | $ 0.00520688 |
Aug 16, 2022 | $ 0.00477796 | $ 0.00499089 |
Aug 15, 2022 | $ 0.00488250 | $ 0.00536631 |
Aug 14, 2022 | $ 0.00531200 | $ 0.00665835 |
Aug 13, 2022 | $ 0.00565074 | $ 0.00667003 |
Aug 12, 2022 | $ 0.00491511 | $ 0.00496209 |
Aug 11, 2022 | $ 0.00483886 | $ 0.00499364 |
Aug 10, 2022 | $ 0.00473382 | $ 0.00488719 |
Aug 09, 2022 | $ 0.00471498 | $ 0.00492875 |
Aug 07, 2022 | $ 0.00475694 | $ 0.00484487 |
Aug 06, 2022 | $ 0.00481200 | $ 0.00499700 |
Aug 05, 2022 | $ 0.00483802 | $ 0.00494916 |
Aug 04, 2022 | $ 0.00466004 | $ 0.00515119 |
Aug 03, 2022 | $ 0.00477520 | $ 0.00492852 |
Aug 02, 2022 | $ 0.00454191 | $ 0.00456960 |
Aug 01, 2022 | $ 0.00454617 | $ 0.00482496 |
Jul 31, 2022 | $ 0.00474956 | $ 0.00488326 |
Jul 30, 2022 | $ 0.00464048 | $ 0.00469166 |
Jul 29, 2022 | $ 0.00443305 | $ 0.00466185 |
Jul 28, 2022 | $ 0.00459337 | $ 0.00471960 |
Jul 27, 2022 | $ 0.00445706 | $ 0.00460778 |
Jul 25, 2022 | $ 0.00436545 | $ 0.00500599 |
Jul 24, 2022 | $ 0.00500609 | $ 0.00510212 |
Jul 23, 2022 | $ 0.00492703 | $ 0.00507408 |
Jul 22, 2022 | $ 0.00492444 | $ 0.00505925 |
Jul 21, 2022 | $ 0.00501828 | $ 0.00504049 |
Jul 20, 2022 | $ 0.00487700 | $ 0.00613500 |
Jul 19, 2022 | $ 0.00516600 | $ 0.00524700 |
Jul 18, 2022 | $ 0.00462900 | $ 0.00463600 |
Jul 17, 2022 | $ 0.00428500 | $ 0.00460000 |
Jul 16, 2022 | $ 0.00449700 | $ 0.00459400 |
Jul 15, 2022 | $ 0.00455400 | $ 0.00467200 |
Jul 14, 2022 | $ 0.00445900 | $ 0.00459800 |
Jul 13, 2022 | $ 0.00438000 | $ 0.00449300 |
Jul 12, 2022 | $ 0.00426900 | $ 0.00468100 |
Jul 11, 2022 | $ 0.00462200 | $ 0.00462800 |
Jul 10, 2022 | $ 0.00451100 | $ 0.00456800 |
Jul 09, 2022 | $ 0.00468400 | $ 0.00474400 |
Jul 08, 2022 | $ 0.00472600 | $ 0.00515900 |
Jul 07, 2022 | $ 0.00503200 | $ 0.00505400 |
Jul 06, 2022 | $ 0.00505800 | $ 0.00512700 |
Jul 05, 2022 | $ 0.00492600 | $ 0.00513900 |
Jun 17, 2022 | $ 0.00618705 | $ 0.00643634 |
Jun 16, 2022 | $ 0.00610855 | $ 0.00677592 |
Jun 15, 2022 | $ 0.00652409 | $ 0.00652798 |
Jun 14, 2022 | $ 0.00631104 | $ 0.00680334 |
Jun 13, 2022 | $ 0.00628469 | $ 0.00743448 |
Jun 12, 2022 | $ 0.00740709 | $ 0.00770258 |
Jun 11, 2022 | $ 0.00748434 | $ 0.00806451 |
Jun 10, 2022 | $ 0.00762402 | $ 0.00836947 |
Jun 09, 2022 | $ 0.00825032 | $ 0.01181697 |
Jun 08, 2022 | $ 0.00812707 | $ 0.00886992 |
Jun 07, 2022 | $ 0.00789412 | $ 0.00893303 |
Jun 06, 2022 | $ 0.00887116 | $ 0.01097149 |
Jun 05, 2022 | $ 0.00900178 | $ 0.00952978 |
Jun 04, 2022 | $ 0.00793176 | $ 0.00855508 |
Jun 03, 2022 | $ 0.00736438 | $ 0.00801003 |
Jun 02, 2022 | $ 0.00769042 | $ 0.00770128 |
Jun 01, 2022 | $ 0.00751248 | $ 0.00859535 |
May 31, 2022 | $ 0.00803032 | $ 0.00917404 |
May 30, 2022 | $ 0.00794341 | $ 0.00859417 |
May 29, 2022 | $ 0.00767195 | $ 0.00794428 |
May 28, 2022 | $ 0.00765911 | $ 0.00853813 |
May 22, 2022 | $ 0.00793489 | $ 0.00865973 |
May 21, 2022 | $ 0.00856520 | $ 0.01107264 |
May 20, 2022 | $ 0.00795980 | $ 0.00962469 |
May 19, 2022 | $ 0.00554712 | $ 0.00575434 |
May 17, 2022 | $ 0.00552895 | $ 0.00584928 |
May 16, 2022 | $ 0.00546643 | $ 0.00590240 |
May 15, 2022 | $ 0.00580994 | $ 0.00607391 |
May 14, 2022 | $ 0.00463359 | $ 0.00518819 |
May 13, 2022 | $ 0.00488873 | $ 0.00567833 |
May 12, 2022 | $ 0.00419192 | $ 0.00509876 |
May 11, 2022 | $ 0.00495267 | $ 0.00879279 |
May 10, 2022 | $ 0.00865205 | $ 0.01004694 |
May 09, 2022 | $ 0.00897009 | $ 0.01045464 |
May 08, 2022 | $ 0.01026044 | $ 0.01073538 |
May 07, 2022 | $ 0.01034342 | $ 0.01076257 |
May 06, 2022 | $ 0.01039196 | $ 0.01068388 |
May 05, 2022 | $ 0.01064242 | $ 0.01219933 |
May 03, 2022 | $ 0.01016573 | $ 0.01059842 |
May 02, 2022 | $ 0.01026762 | $ 0.01087371 |
May 01, 2022 | $ 0.01016606 | $ 0.01065431 |
Apr 30, 2022 | $ 0.01055133 | $ 0.01206559 |
Apr 29, 2022 | $ 0.01198338 | $ 0.01250439 |
Apr 28, 2022 | $ 0.01237534 | $ 0.01311650 |
Apr 27, 2022 | $ 0.01272799 | $ 0.01321330 |
Apr 26, 2022 | $ 0.01271906 | $ 0.01410035 |
Apr 24, 2022 | $ 0.01437599 | $ 0.01513949 |
Apr 23, 2022 | $ 0.01481952 | $ 0.01541554 |
Apr 21, 2022 | $ 0.01552679 | $ 0.01610955 |
Apr 20, 2022 | $ 0.01558010 | $ 0.01565940 |
Apr 19, 2022 | $ 0.01554658 | $ 0.01602619 |
Apr 18, 2022 | $ 0.01573670 | $ 0.01594953 |
Apr 17, 2022 | $ 0.01650071 | $ 0.01677231 |
Apr 16, 2022 | $ 0.01667766 | $ 0.01686873 |
Apr 10, 2022 | $ 0.01801750 | $ 0.01834412 |
Apr 09, 2022 | $ 0.01746336 | $ 0.01755959 |
Apr 08, 2022 | $ 0.01719684 | $ 0.01882935 |
Apr 07, 2022 | $ 0.01876359 | $ 0.01942039 |
Apr 06, 2022 | $ 0.01727120 | $ 0.02004344 |
Apr 05, 2022 | $ 0.02000034 | $ 0.02135124 |
Apr 04, 2022 | $ 0.02059685 | $ 0.02180133 |
Apr 03, 2022 | $ 0.02142458 | $ 0.02170191 |
Apr 02, 2022 | $ 0.02058864 | $ 0.02220559 |
Apr 01, 2022 | $ 0.02093538 | $ 0.02176629 |
Mar 31, 2022 | $ 0.01933274 | $ 0.02549788 |
Mar 30, 2022 | $ 0.02061297 | $ 0.02186231 |
Mar 29, 2022 | $ 0.02162886 | $ 0.02353766 |
Mar 28, 2022 | $ 0.01890898 | $ 0.01963671 |
Mar 27, 2022 | $ 0.01933451 | $ 0.02141210 |
Mar 26, 2022 | $ 0.01824736 | $ 0.01824736 |
Mar 25, 2022 | $ 0.01734378 | $ 0.01828331 |
Mar 24, 2022 | $ 0.01715710 | $ 0.01798660 |
Mar 23, 2022 | $ 0.01672134 | $ 0.01707508 |
Mar 22, 2022 | $ 0.01673235 | $ 0.01785816 |
Mar 21, 2022 | $ 0.01624641 | $ 0.01677781 |
Mar 20, 2022 | $ 0.01593378 | $ 0.01669492 |
Mar 19, 2022 | $ 0.01642525 | $ 0.01712714 |
Mar 18, 2022 | $ 0.01625609 | $ 0.01671370 |
Mar 17, 2022 | $ 0.01567187 | $ 0.01638556 |
Mar 16, 2022 | $ 0.01599815 | $ 0.01625764 |
Mar 15, 2022 | $ 0.01548772 | $ 0.01620119 |
Mar 14, 2022 | $ 0.01617520 | $ 0.01665434 |
Mar 13, 2022 | $ 0.01596828 | $ 0.01661036 |
Mar 12, 2022 | $ 0.01621668 | $ 0.01736986 |
Mar 11, 2022 | $ 0.01706500 | $ 0.01825752 |
Mar 10, 2022 | $ 0.01755003 | $ 0.01907866 |
Mar 09, 2022 | $ 0.01907079 | $ 0.02003551 |
Mar 08, 2022 | $ 0.01786679 | $ 0.01867197 |
Mar 07, 2022 | $ 0.01739920 | $ 0.01871012 |
Mar 06, 2022 | $ 0.01832902 | $ 0.01970601 |
Mar 05, 2022 | $ 0.01928644 | $ 0.01984695 |
Mar 04, 2022 | $ 0.01970355 | $ 0.02277526 |
Mar 03, 2022 | $ 0.02073036 | $ 0.02437879 |
Mar 02, 2022 | $ 0.02265825 | $ 0.02580658 |
Mar 01, 2022 | $ 0.01974955 | $ 0.02101083 |
Feb 28, 2022 | $ 0.02007805 | $ 0.02072571 |
Feb 27, 2022 | $ 0.01783430 | $ 0.01941568 |
Feb 26, 2022 | $ 0.01877808 | $ 0.01909033 |
Feb 25, 2022 | $ 0.01826748 | $ 0.01880414 |
Feb 24, 2022 | $ 0.01776209 | $ 0.02008235 |
Feb 23, 2022 | $ 0.02004919 | $ 0.02314823 |
Feb 21, 2022 | $ 0.01794210 | $ 0.02093102 |
Feb 20, 2022 | $ 0.01961010 | $ 0.02138650 |
Feb 19, 2022 | $ 0.02110058 | $ 0.02213240 |
Feb 18, 2022 | $ 0.02183405 | $ 0.02422969 |
Feb 17, 2022 | $ 0.02330826 | $ 0.02820090 |
Feb 16, 2022 | $ 0.02752286 | $ 0.02823703 |
Feb 15, 2022 | $ 0.02837800 | $ 0.02846400 |
Feb 14, 2022 | $ 0.02633207 | $ 0.02740871 |
Feb 13, 2022 | $ 0.02624136 | $ 0.02889424 |
Feb 12, 2022 | $ 0.02551068 | $ 0.02738424 |
Feb 11, 2022 | $ 0.02647992 | $ 0.03408715 |
Feb 10, 2022 | $ 0.03107501 | $ 0.03845621 |
Feb 09, 2022 | $ 0.03402373 | $ 0.03821139 |
Feb 08, 2022 | $ 0.03040508 | $ 0.03600494 |
Feb 07, 2022 | $ 0.03323969 | $ 0.03396303 |
Feb 06, 2022 | $ 0.02754566 | $ 0.02926065 |
Feb 05, 2022 | $ 0.02232427 | $ 0.02324958 |
Feb 04, 2022 | $ 0.02000366 | $ 0.02055016 |
Feb 03, 2022 | $ 0.01910505 | $ 0.01952998 |
Feb 02, 2022 | $ 0.01915742 | $ 0.02104942 |
Feb 01, 2022 | $ 0.02011043 | $ 0.02096571 |
Jan 31, 2022 | $ 0.01978234 | $ 0.02013421 |
Jan 30, 2022 | $ 0.01998056 | $ 0.02181959 |
Jan 29, 2022 | $ 0.02173035 | $ 0.02259240 |
Jan 28, 2022 | $ 0.01992658 | $ 0.02104413 |
Jan 27, 2022 | $ 0.02010550 | $ 0.02052399 |
Jan 26, 2022 | $ 0.02006648 | $ 0.02251168 |
Jan 25, 2022 | $ 0.02104101 | $ 0.02190308 |
Jan 24, 2022 | $ 0.02105478 | $ 0.02158825 |
Jan 23, 2022 | $ 0.02095736 | $ 0.02263801 |
Jan 22, 2022 | $ 0.02166117 | $ 0.02601428 |
Jan 21, 2022 | $ 0.02434788 | $ 0.02932569 |
Jan 20, 2022 | $ 0.02646078 | $ 0.02967684 |
Jan 19, 2022 | $ 0.02737900 | $ 0.02943385 |
Jan 18, 2022 | $ 0.02934670 | $ 0.03117928 |
Jan 17, 2022 | $ 0.03115883 | $ 0.03174308 |
Jan 16, 2022 | $ 0.03115916 | $ 0.03280881 |
Jan 15, 2022 | $ 0.03234617 | $ 0.03500170 |
Jan 14, 2022 | $ 0.03483163 | $ 0.03701527 |
Jan 13, 2022 | $ 0.03432715 | $ 0.03656884 |
Jan 12, 2022 | $ 0.03614655 | $ 0.03694960 |
Jan 11, 2022 | $ 0.03372363 | $ 0.03423496 |
Jan 10, 2022 | $ 0.03118446 | $ 0.03502643 |
Jan 09, 2022 | $ 0.03490833 | $ 0.03670225 |
Jan 08, 2022 | $ 0.03376705 | $ 0.03695758 |
Jan 07, 2022 | $ 0.03628269 | $ 0.03930980 |
Jan 06, 2022 | $ 0.03792004 | $ 0.03940680 |
Jan 05, 2022 | $ 0.03759901 | $ 0.04602813 |
Jan 04, 2022 | $ 0.04207921 | $ 0.04665703 |
Jan 03, 2022 | $ 0.03431115 | $ 0.03650782 |
Jan 02, 2022 | $ 0.03372743 | $ 0.03500602 |
Jan 01, 2022 | $ 0.03323326 | $ 0.03422626 |
Dec 31, 2021 | $ 0.03403512 | $ 0.03562269 |
Dec 30, 2021 | $ 0.03206209 | $ 0.03243554 |
Dec 29, 2021 | $ 0.03214032 | $ 0.03321985 |
Dec 28, 2021 | $ 0.03242226 | $ 0.03722005 |
Dec 27, 2021 | $ 0.03658654 | $ 0.03800777 |
Dec 26, 2021 | $ 0.03527176 | $ 0.03580124 |
Dec 25, 2021 | $ 0.03535379 | $ 0.03632804 |
Dec 24, 2021 | $ 0.03496044 | $ 0.03670104 |
Dec 23, 2021 | $ 0.03433810 | $ 0.03551409 |
Dec 22, 2021 | $ 0.03443905 | $ 0.03546827 |
Dec 21, 2021 | $ 0.03531463 | $ 0.03802021 |
Dec 20, 2021 | $ 0.03779229 | $ 0.03978372 |
Dec 19, 2021 | $ 0.03957660 | $ 0.04139555 |
Dec 18, 2021 | $ 0.03512676 | $ 0.03620172 |
Dec 17, 2021 | $ 0.03592816 | $ 0.03899445 |
Dec 16, 2021 | $ 0.03809084 | $ 0.03900599 |
Dec 15, 2021 | $ 0.02809610 | $ 0.02990933 |
Dec 14, 2021 | $ 0.02772688 | $ 0.02798948 |
Dec 13, 2021 | $ 0.02720351 | $ 0.03571703 |
Dec 12, 2021 | $ 0.03556598 | $ 0.03670489 |
Dec 11, 2021 | $ 0.03479364 | $ 0.03700857 |
Dec 10, 2021 | $ 0.03281574 | $ 0.04250234 |
Dec 09, 2021 | $ 0.03646403 | $ 0.03726703 |
Dec 08, 2021 | $ 0.03288761 | $ 0.03639449 |
Dec 07, 2021 | $ 0.03622515 | $ 0.03999922 |
Dec 06, 2021 | $ 0.03875685 | $ 0.03926988 |
Dec 05, 2021 | $ 0.03662046 | $ 0.04742287 |
Dec 04, 2021 | $ 0.04734612 | $ 0.04910276 |
Dec 03, 2021 | $ 0.04868651 | $ 0.05861886 |
Dec 01, 2021 | $ 0.04988168 | $ 0.05840338 |
Nov 30, 2021 | $ 0.05586611 | $ 0.06255126 |
Nov 29, 2021 | $ 0.05473872 | $ 0.06300405 |
Nov 28, 2021 | $ 0.06150315 | $ 0.06758672 |
Nov 27, 2021 | $ 0.06756385 | $ 0.07310743 |
Nov 26, 2021 | $ 0.06829714 | $ 0.07944806 |
Nov 25, 2021 | $ 0.07416393 | $ 0.08783689 |
Nov 24, 2021 | $ 0.06694167 | $ 0.07442524 |
Nov 23, 2021 | $ 0.07434768 | $ 0.07699866 |
Nov 22, 2021 | $ 0.06870422 | $ 0.07507729 |
Nov 21, 2021 | $ 0.07014157 | $ 0.07809787 |
Nov 20, 2021 | $ 0.05980444 | $ 0.06073890 |
Nov 19, 2021 | $ 0.05440731 | $ 0.06002799 |
Nov 18, 2021 | $ 0.05390533 | $ 0.06881529 |
Nov 17, 2021 | $ 0.06740212 | $ 0.07210425 |
Nov 16, 2021 | $ 0.06956299 | $ 0.07515918 |
Nov 15, 2021 | $ 0.05227896 | $ 0.06940530 |
Nov 14, 2021 | $ 0.05663824 | $ 0.07365374 |
Nov 13, 2021 | $ 0.04019656 | $ 0.04168507 |
Nov 12, 2021 | $ 0.03858519 | $ 0.04229449 |
Nov 11, 2021 | $ 0.04153229 | $ 0.04501620 |
Nov 10, 2021 | $ 0.03624965 | $ 0.04184168 |
Nov 09, 2021 | $ 0.04160955 | $ 0.04389090 |
Nov 08, 2021 | $ 0.03692950 | $ 0.03983846 |
Nov 07, 2021 | $ 0.03954688 | $ 0.04081093 |
Nov 06, 2021 | $ 0.03529811 | $ 0.03626735 |
Nov 05, 2021 | $ 0.03454158 | $ 0.04092655 |
Nov 04, 2021 | $ 0.04004977 | $ 0.04088616 |
Nov 03, 2021 | $ 0.03247421 | $ 0.03600863 |
Nov 02, 2021 | $ 0.03290099 | $ 0.03488733 |
Nov 01, 2021 | $ 0.03351142 | $ 0.03940045 |
Oct 31, 2021 | $ 0.03579521 | $ 0.03927564 |
Oct 30, 2021 | $ 0.03455645 | $ 0.04199723 |
Oct 29, 2021 | $ 0.03508766 | $ 0.03870739 |
Oct 28, 2021 | $ 0.02914611 | $ 0.02981371 |
Oct 27, 2021 | $ 0.02376438 | $ 0.02860349 |
Oct 26, 2021 | $ 0.02813609 | $ 0.03324008 |
Oct 24, 2021 | $ 0.02991674 | $ 0.03330313 |
Oct 23, 2021 | $ 0.03004296 | $ 0.03334559 |
Oct 22, 2021 | $ 0.03280416 | $ 0.03581620 |
Oct 21, 2021 | $ 0.02541172 | $ 0.02891038 |
Oct 20, 2021 | $ 0.02556358 | $ 0.03269232 |
Oct 19, 2021 | $ 0.02889975 | $ 0.02906756 |
Oct 18, 2021 | $ 0.01920700 | $ 0.01975700 |
Oct 17, 2021 | $ 0.01924138 | $ 0.02114848 |
Oct 16, 2021 | $ 0.01980994 | $ 0.02119926 |
Oct 15, 2021 | $ 0.02102997 | $ 0.02186178 |
Oct 14, 2021 | $ 0.01683639 | $ 0.01906313 |
Oct 13, 2021 | $ 0.01468145 | $ 0.01652390 |
Oct 12, 2021 | $ 0.01606959 | $ 0.01630588 |
Oct 11, 2021 | $ 0.01569651 | $ 0.01695050 |
Oct 10, 2021 | $ 0.01630779 | $ 0.01770148 |
Oct 09, 2021 | $ 0.01739585 | $ 0.01748642 |
Oct 08, 2021 | $ 0.01615538 | $ 0.01707235 |
Oct 07, 2021 | $ 0.01636070 | $ 0.01739264 |
Oct 06, 2021 | $ 0.01682498 | $ 0.01790855 |
Oct 05, 2021 | $ 0.01752328 | $ 0.01783096 |
Oct 04, 2021 | $ 0.01639311 | $ 0.01734277 |
Oct 03, 2021 | $ 0.01655201 | $ 0.01735410 |
Oct 02, 2021 | $ 0.01707870 | $ 0.01979899 |
Oct 01, 2021 | $ 0.01691566 | $ 0.01691831 |
Sep 30, 2021 | $ 0.01549351 | $ 0.01628794 |
Sep 29, 2021 | $ 0.01527843 | $ 0.01574504 |
Sep 28, 2021 | $ 0.01418624 | $ 0.01603384 |
Sep 27, 2021 | $ 0.01549214 | $ 0.01597260 |
Sep 26, 2021 | $ 0.01531997 | $ 0.01590511 |
Sep 25, 2021 | $ 0.01587067 | $ 0.01602358 |
Sep 24, 2021 | $ 0.01517144 | $ 0.01681819 |
Sep 23, 2021 | $ 0.01648093 | $ 0.01716912 |
Sep 22, 2021 | $ 0.01659805 | $ 0.01706945 |
Sep 21, 2021 | $ 0.01373782 | $ 0.01536370 |
Sep 20, 2021 | $ 0.01513178 | $ 0.01763761 |
Sep 19, 2021 | $ 0.01761519 | $ 0.01986489 |
Sep 18, 2021 | $ 0.01939825 | $ 0.02100043 |
Sep 17, 2021 | $ 0.01946203 | $ 0.02143717 |
Sep 16, 2021 | $ 0.01903591 | $ 0.02119531 |
Sep 15, 2021 | $ 0.01963126 | $ 0.02117945 |
Sep 14, 2021 | $ 0.02014480 | $ 0.02098682 |
Sep 13, 2021 | $ 0.01784578 | $ 0.02009698 |
Sep 12, 2021 | $ 0.01805418 | $ 0.01890874 |
Sep 11, 2021 | $ 0.01832785 | $ 0.01951432 |
Sep 10, 2021 | $ 0.01826869 | $ 0.02280040 |
Sep 09, 2021 | $ 0.02171403 | $ 0.02380131 |
Sep 08, 2021 | $ 0.02356217 | $ 0.02379332 |
Sep 07, 2021 | $ 0.02289390 | $ 0.02873710 |
Sep 06, 2021 | $ 0.02826446 | $ 0.03055398 |
Sep 05, 2021 | $ 0.03049956 | $ 0.03176251 |
Sep 04, 2021 | $ 0.02905648 | $ 0.03105700 |
Sep 03, 2021 | $ 0.02572598 | $ 0.02702493 |
Sep 02, 2021 | $ 0.02619538 | $ 0.02872816 |
Sep 01, 2021 | $ 0.02776504 | $ 0.02809355 |
Aug 31, 2021 | $ 0.02520335 | $ 0.02902583 |
Aug 30, 2021 | $ 0.02401923 | $ 0.02899580 |
Aug 29, 2021 | $ 0.02728949 | $ 0.02996229 |
Aug 27, 2021 | $ 0.02919045 | $ 0.03256953 |
Aug 26, 2021 | $ 0.02645718 | $ 0.03267281 |
Aug 25, 2021 | $ 0.03266766 | $ 0.03297771 |
Aug 24, 2021 | $ 0.02518598 | $ 0.03632072 |
Aug 23, 2021 | $ 0.02802293 | $ 0.03195919 |
Aug 22, 2021 | $ 0.02263688 | $ 0.02308737 |
Aug 21, 2021 | $ 0.02094777 | $ 0.02167425 |
Aug 20, 2021 | $ 0.02131961 | $ 0.02261215 |
Aug 19, 2021 | $ 0.02047687 | $ 0.02179172 |
Aug 18, 2021 | $ 0.02143460 | $ 0.02473312 |
Aug 17, 2021 | $ 0.02256528 | $ 0.02589050 |
Aug 16, 2021 | $ 0.02146942 | $ 0.02283780 |
Aug 15, 2021 | $ 0.02204868 | $ 0.02240850 |
Aug 14, 2021 | $ 0.02038952 | $ 0.02213975 |
Aug 13, 2021 | $ 0.02068300 | $ 0.02190885 |
Aug 12, 2021 | $ 0.01992235 | $ 0.02358730 |
Aug 11, 2021 | $ 0.02088085 | $ 0.02292346 |
Aug 10, 2021 | $ 0.02103253 | $ 0.02388445 |
Aug 08, 2021 | $ 0.01964438 | $ 0.02545239 |
Aug 07, 2021 | $ 0.01749784 | $ 0.01899393 |
Aug 06, 2021 | $ 0.01778499 | $ 0.01853328 |
Aug 05, 2021 | $ 0.01739932 | $ 0.01810913 |
Aug 04, 2021 | $ 0.01769179 | $ 0.01897470 |
Aug 03, 2021 | $ 0.01717404 | $ 0.01853466 |
Aug 02, 2021 | $ 0.01536887 | $ 0.01685191 |
Aug 01, 2021 | $ 0.01464377 | $ 0.01622702 |
Jul 31, 2021 | $ 0.01378110 | $ 0.01521746 |
Jul 30, 2021 | $ 0.01310814 | $ 0.01379546 |
Jul 29, 2021 | $ 0.01319400 | $ 0.01371171 |
Jul 28, 2021 | $ 0.01349784 | $ 0.01429105 |
Jul 27, 2021 | $ 0.01398495 | $ 0.01435519 |
Jul 26, 2021 | $ 0.01346412 | $ 0.01623201 |
Jul 25, 2021 | $ 0.01569025 | $ 0.01602773 |
Jul 24, 2021 | $ 0.01417370 | $ 0.01513707 |
Jul 23, 2021 | $ 0.01362741 | $ 0.01461530 |
Jul 22, 2021 | $ 0.01345893 | $ 0.01392493 |
Jul 21, 2021 | $ 0.01251741 | $ 0.01320835 |
Jul 20, 2021 | $ 0.01205947 | $ 0.01251923 |
Jul 19, 2021 | $ 0.01237330 | $ 0.01399781 |
Jul 18, 2021 | $ 0.01395231 | $ 0.01461712 |
Jul 17, 2021 | $ 0.01435961 | $ 0.01451878 |
Jul 16, 2021 | $ 0.01445345 | $ 0.01582941 |
Jul 15, 2021 | $ 0.01551574 | $ 0.01832563 |
Jul 14, 2021 | $ 0.01668572 | $ 0.01683101 |
Jul 13, 2021 | $ 0.01654466 | $ 0.01699597 |
Jul 12, 2021 | $ 0.01617236 | $ 0.01774031 |
Jul 11, 2021 | $ 0.01705179 | $ 0.01716091 |
Jul 10, 2021 | $ 0.01580010 | $ 0.01773449 |
Jul 09, 2021 | $ 0.01666313 | $ 0.01713060 |
Jul 08, 2021 | $ 0.01577603 | $ 0.01786590 |
Jul 07, 2021 | $ 0.01738309 | $ 0.01977421 |
Jul 06, 2021 | $ 0.01682278 | $ 0.01697543 |
Jul 05, 2021 | $ 0.01535631 | $ 0.01660319 |
Jul 04, 2021 | $ 0.01660319 | $ 0.01677167 |
Jul 03, 2021 | $ 0.01494316 | $ 0.01568951 |
Jul 02, 2021 | $ 0.01498665 | $ 0.01505299 |
Jul 01, 2021 | $ 0.01474978 | $ 0.01673682 |
Jun 29, 2021 | $ 0.01800567 | $ 0.01867594 |
Jun 28, 2021 | $ 0.01679788 | $ 0.01707360 |
Jun 27, 2021 | $ 0.01611700 | $ 0.01611700 |
Jun 26, 2021 | $ 0.01448672 | $ 0.01507055 |
Jun 25, 2021 | $ 0.01466299 | $ 0.01752509 |
Jun 24, 2021 | $ 0.01680555 | $ 0.01960173 |
Jun 23, 2021 | $ 0.01386243 | $ 0.01899089 |
Jun 22, 2021 | $ 0.01131268 | $ 0.01363483 |
Jun 21, 2021 | $ 0.01208824 | $ 0.01597619 |
Jun 20, 2021 | $ 0.01586695 | $ 0.01733561 |
Jun 19, 2021 | $ 0.01584696 | $ 0.01622370 |
Jun 18, 2021 | $ 0.01559966 | $ 0.01983624 |
Jun 17, 2021 | $ 0.01983624 | $ 0.02082319 |
Jun 16, 2021 | $ 0.01893037 | $ 0.02062708 |
Jun 15, 2021 | $ 0.02050817 | $ 0.02437437 |
Jun 14, 2021 | $ 0.02006267 | $ 0.02063876 |
Jun 13, 2021 | $ 0.01875808 | $ 0.01986603 |
Jun 12, 2021 | $ 0.01826153 | $ 0.01875818 |
Jun 11, 2021 | $ 0.01871997 | $ 0.02151586 |
Jun 10, 2021 | $ 0.02077325 | $ 0.02274852 |
Jun 09, 2021 | $ 0.02266966 | $ 0.02558057 |
Jun 08, 2021 | $ 0.01899739 | $ 0.01982098 |
Jun 07, 2021 | $ 0.01927664 | $ 0.02294863 |
Jun 06, 2021 | $ 0.02235198 | $ 0.02385419 |
Jun 05, 2021 | $ 0.02204031 | $ 0.02604580 |
Jun 04, 2021 | $ 0.02385207 | $ 0.02618624 |
Jun 03, 2021 | $ 0.02609412 | $ 0.02790108 |
Jun 02, 2021 | $ 0.02663040 | $ 0.02848134 |
Jun 01, 2021 | $ 0.02435857 | $ 0.02615763 |
May 31, 2021 | $ 0.02559136 | $ 0.02674074 |
May 30, 2021 | $ 0.02552045 | $ 0.02832349 |
May 29, 2021 | $ 0.02093609 | $ 0.02269244 |
May 28, 2021 | $ 0.02165312 | $ 0.02610024 |
May 27, 2021 | $ 0.02565521 | $ 0.03012390 |
May 26, 2021 | $ 0.02974622 | $ 0.03274643 |
May 25, 2021 | $ 0.02712113 | $ 0.03110193 |
May 24, 2021 | $ 0.02729171 | $ 0.04237554 |
May 23, 2021 | $ 0.02107569 | $ 0.02630028 |
May 22, 2021 | $ 0.02426702 | $ 0.02967542 |
May 21, 2021 | $ 0.02909552 | $ 0.03794736 |
May 20, 2021 | $ 0.03471790 | $ 0.04538563 |
May 19, 2021 | $ 0.03007288 | $ 0.04944081 |
May 18, 2021 | $ 0.04860346 | $ 0.05443357 |
May 17, 2021 | $ 0.05102260 | $ 0.06059012 |
May 16, 2021 | $ 0.05982174 | $ 0.06887886 |
May 15, 2021 | $ 0.06049065 | $ 0.07016156 |
May 14, 2021 | $ 0.07014427 | $ 0.08605918 |
May 13, 2021 | $ 0.05928075 | $ 0.07975781 |
May 12, 2021 | $ 0.05658092 | $ 0.10679998 |
May 11, 2021 | $ 0.08640758 | $ 0.10756297 |
May 10, 2021 | $ 0.08937988 | $ 0.15013871 |
May 09, 2021 | $ 0.11220100 | $ 0.11220100 |
May 08, 2021 | $ 0.05203373 | $ 0.05737184 |
May 07, 2021 | $ 0.03589111 | $ 0.03835378 |
May 06, 2021 | $ 0.03793023 | $ 0.04111466 |
May 05, 2021 | $ 0.03895651 | $ 0.03918612 |
May 04, 2021 | $ 0.03693941 | $ 0.04147852 |
May 03, 2021 | $ 0.03853892 | $ 0.04540058 |
May 02, 2021 | $ 0.04101163 | $ 0.04239742 |
May 01, 2021 | $ 0.04006844 | $ 0.04613302 |
Apr 30, 2021 | $ 0.04374125 | $ 0.04675353 |
Apr 29, 2021 | $ 0.03911229 | $ 0.04147599 |
Apr 28, 2021 | $ 0.03316278 | $ 0.03758139 |
Apr 27, 2021 | $ 0.03515940 | $ 0.03604317 |
Apr 26, 2021 | $ 0.03080474 | $ 0.03122454 |
Apr 25, 2021 | $ 0.02665494 | $ 0.03032891 |
Apr 24, 2021 | $ 0.02463566 | $ 0.02657918 |
Apr 23, 2021 | $ 0.02498626 | $ 0.02706309 |
Apr 22, 2021 | $ 0.02649811 | $ 0.03422872 |
Apr 21, 2021 | $ 0.02856522 | $ 0.03440339 |
Apr 20, 2021 | $ 0.02910877 | $ 0.03356690 |
Apr 19, 2021 | $ 0.02852929 | $ 0.04223323 |
Apr 18, 2021 | $ 0.02982734 | $ 0.03678020 |
Apr 17, 2021 | $ 0.03676707 | $ 0.04116917 |
Apr 16, 2021 | $ 0.04081910 | $ 0.04622576 |
Apr 15, 2021 | $ 0.04506136 | $ 0.05088503 |
Apr 14, 2021 | $ 0.04675557 | $ 0.04980477 |
Apr 13, 2021 | $ 0.04610846 | $ 0.05399926 |
Apr 12, 2021 | $ 0.05174168 | $ 0.06099802 |
Apr 11, 2021 | $ 0.05858911 | $ 0.06252318 |
Apr 10, 2021 | $ 0.04259590 | $ 0.05228948 |
Apr 09, 2021 | $ 0.02846337 | $ 0.03486062 |
Apr 08, 2021 | $ 0.02983278 | $ 0.03455493 |
Apr 07, 2021 | $ 0.02523885 | $ 0.02977099 |
Apr 06, 2021 | $ 0.02877591 | $ 0.03322144 |
Apr 05, 2021 | $ 0.03027543 | $ 0.04062312 |
Apr 04, 2021 | $ 0.03195131 | $ 0.04803952 |
Apr 03, 2021 | $ 0.03706925 | $ 0.03897390 |
Apr 02, 2021 | $ 0.02259349 | $ 0.02362708 |
Apr 01, 2021 | $ 0.01529291 | $ 0.01566249 |
Mar 31, 2021 | $ 0.01383161 | $ 0.01589459 |
Mar 30, 2021 | $ 0.01543520 | $ 0.01723064 |
Mar 29, 2021 | $ 0.01402682 | $ 0.01635115 |
Mar 28, 2021 | $ 0.01282758 | $ 0.01406191 |
Mar 27, 2021 | $ 0.01229032 | $ 0.01738978 |
Mar 26, 2021 | $ 0.01596736 | $ 0.01828329 |
Mar 25, 2021 | $ 0.01130187 | $ 0.01212677 |
Mar 24, 2021 | $ 0.01152141 | $ 0.01365360 |
Mar 23, 2021 | $ 0.01360241 | $ 0.01366999 |
Mar 22, 2021 | $ 0.01136817 | $ 0.01395700 |
Mar 21, 2021 | $ 0.01319623 | $ 0.01626523 |
Mar 20, 2021 | $ 0.01626523 | $ 0.01718959 |
Mar 19, 2021 | $ 0.01394123 | $ 0.01395105 |
Mar 18, 2021 | $ 0.01037699 | $ 0.01939174 |
Mar 17, 2021 | $ 0.01237105 | $ 0.01237291 |
Mar 16, 2021 | $ 0.00910540 | $ 0.01292068 |
Mar 15, 2021 | $ 0.00779455 | $ 0.00887465 |
Mar 14, 2021 | $ 0.00826684 | $ 0.00887649 |
Mar 13, 2021 | $ 0.00673327 | $ 0.00748845 |
Mar 12, 2021 | $ 0.00687092 | $ 0.00798376 |
Mar 11, 2021 | $ 0.00635864 | $ 0.00636736 |
Mar 10, 2021 | $ 0.00615308 | $ 0.00619561 |
Mar 09, 2021 | $ 0.00549119 | $ 0.00599547 |
Mar 08, 2021 | $ 0.00575880 | $ 0.00576266 |
Mar 07, 2021 | $ 0.00561499 | $ 0.00565768 |
Mar 06, 2021 | $ 0.00537724 | $ 0.00584032 |
Mar 05, 2021 | $ 0.00536851 | $ 0.00590880 |
Mar 04, 2021 | $ 0.00532502 | $ 0.00604183 |
Mar 03, 2021 | $ 0.00554704 | $ 0.00610405 |
Mar 02, 2021 | $ 0.00532921 | $ 0.00552323 |
Mar 01, 2021 | $ 0.00545767 | $ 0.00547719 |
Feb 28, 2021 | $ 0.00452324 | $ 0.00512861 |
Feb 27, 2021 | $ 0.00507798 | $ 0.00531334 |
Feb 26, 2021 | $ 0.00509844 | $ 0.00567922 |
Feb 25, 2021 | $ 0.00516792 | $ 0.00576960 |
Feb 24, 2021 | $ 0.00547037 | $ 0.00606653 |
Feb 23, 2021 | $ 0.00537916 | $ 0.00561954 |
Feb 22, 2021 | $ 0.00541429 | $ 0.00614265 |
Feb 21, 2021 | $ 0.00574761 | $ 0.00640652 |
Feb 20, 2021 | $ 0.00559883 | $ 0.00676455 |
Feb 19, 2021 | $ 0.00615171 | $ 0.00685676 |
Feb 18, 2021 | $ 0.00670833 | $ 0.00683006 |
Feb 17, 2021 | $ 0.00677690 | $ 0.00719809 |
Feb 16, 2021 | $ 0.00688680 | $ 0.00779764 |
Feb 15, 2021 | $ 0.00719156 | $ 0.00940521 |
Feb 14, 2021 | $ 0.00778533 | $ 0.00788604 |
Feb 13, 2021 | $ 0.00613596 | $ 0.00623057 |
Feb 12, 2021 | $ 0.00521811 | $ 0.00578229 |
Feb 11, 2021 | $ 0.00528163 | $ 0.00576746 |
Feb 10, 2021 | $ 0.00493675 | $ 0.00561139 |
Feb 09, 2021 | $ 0.00511810 | $ 0.00559078 |
Feb 08, 2021 | $ 0.00511047 | $ 0.00577339 |
Feb 07, 2021 | $ 0.00544443 | $ 0.00580430 |
Feb 06, 2021 | $ 0.00550125 | $ 0.00573643 |
Feb 05, 2021 | $ 0.00536288 | $ 0.00565957 |
Feb 04, 2021 | $ 0.00518004 | $ 0.00561850 |
Feb 03, 2021 | $ 0.00527458 | $ 0.00527521 |
Feb 02, 2021 | $ 0.00497405 | $ 0.00536916 |
Feb 01, 2021 | $ 0.00503152 | $ 0.00528156 |
Jan 31, 2021 | $ 0.00496997 | $ 0.00561126 |
Jan 30, 2021 | $ 0.00548866 | $ 0.00583607 |
Jan 29, 2021 | $ 0.00514412 | $ 0.00572955 |
Jan 28, 2021 | $ 0.00501324 | $ 0.00551908 |
Jan 27, 2021 | $ 0.00517104 | $ 0.00646444 |
Jan 26, 2021 | $ 0.00618230 | $ 0.00672782 |
Jan 25, 2021 | $ 0.00581033 | $ 0.00657676 |
Jan 24, 2021 | $ 0.00451846 | $ 0.00461281 |
Jan 23, 2021 | $ 0.00417465 | $ 0.00458382 |
Jan 22, 2021 | $ 0.00436102 | $ 0.00463847 |
Jan 21, 2021 | $ 0.00431620 | $ 0.00487612 |
Jan 20, 2021 | $ 0.00425894 | $ 0.00501266 |
Jan 19, 2021 | $ 0.00467615 | $ 0.00484207 |
Jan 18, 2021 | $ 0.00476193 | $ 0.00486283 |
Jan 17, 2021 | $ 0.00429961 | $ 0.00495795 |
Jan 16, 2021 | $ 0.00432758 | $ 0.00492663 |
Jan 15, 2021 | $ 0.00441831 | $ 0.00479309 |
Jan 14, 2021 | $ 0.00431270 | $ 0.00493712 |
Jan 13, 2021 | $ 0.00448432 | $ 0.00490836 |
Jan 12, 2021 | $ 0.00442758 | $ 0.00483750 |
Jan 11, 2021 | $ 0.00461661 | $ 0.00505000 |
Jan 10, 2021 | $ 0.00458791 | $ 0.00538571 |
Jan 09, 2021 | $ 0.00523143 | $ 0.00572035 |
Jan 08, 2021 | $ 0.00446728 | $ 0.00502562 |
Jan 07, 2021 | $ 0.00473661 | $ 0.00540206 |
Jan 06, 2021 | $ 0.00479067 | $ 0.00544280 |
Jan 05, 2021 | $ 0.00510177 | $ 0.00547213 |
Jan 04, 2021 | $ 0.00480453 | $ 0.00575788 |
Jan 03, 2021 | $ 0.00528251 | $ 0.00610426 |
Jan 02, 2021 | $ 0.00450956 | $ 0.00529100 |
Jan 01, 2021 | $ 0.00529016 | $ 0.00615993 |
Dec 31, 2020 | $ 0.00463658 | $ 0.00487622 |
Dec 30, 2020 | $ 0.00375623 | $ 0.00426070 |
Dec 29, 2020 | $ 0.00383131 | $ 0.00428467 |
Dec 28, 2020 | $ 0.00324539 | $ 0.00356612 |
Dec 27, 2020 | $ 0.00314853 | $ 0.00389673 |
Dec 26, 2020 | $ 0.00370207 | $ 0.00389050 |
Dec 25, 2020 | $ 0.00320797 | $ 0.00369647 |
Dec 24, 2020 | $ 0.00308455 | $ 0.00329744 |
Dec 23, 2020 | $ 0.00278992 | $ 0.00379912 |
Dec 22, 2020 | $ 0.00333685 | $ 0.00394573 |
Dec 21, 2020 | $ 0.00318197 | $ 0.00331668 |
Dec 20, 2020 | $ 0.00305222 | $ 0.00446249 |
Dec 19, 2020 | $ 0.00429388 | $ 0.00507440 |
Dec 18, 2020 | $ 0.00486082 | $ 0.00526095 |
Dec 17, 2020 | $ 0.00479331 | $ 0.00580753 |
Dec 16, 2020 | $ 0.00576999 | $ 0.00598202 |
Dec 15, 2020 | $ 0.00563834 | $ 0.00632029 |
Dec 14, 2020 | $ 0.00597697 | $ 0.00633316 |
Dec 13, 2020 | $ 0.00555800 | $ 0.00619562 |
Dec 12, 2020 | $ 0.00582973 | $ 0.00627915 |
Dec 11, 2020 | $ 0.00577373 | $ 0.00639990 |
Dec 10, 2020 | $ 0.00638873 | $ 0.00662365 |
Dec 09, 2020 | $ 0.00630832 | $ 0.00656968 |
Dec 08, 2020 | $ 0.00641396 | $ 0.00671624 |
Dec 07, 2020 | $ 0.00633196 | $ 0.00673011 |
Dec 06, 2020 | $ 0.00639885 | $ 0.00674103 |
Dec 05, 2020 | $ 0.00670635 | $ 0.00671282 |
Dec 04, 2020 | $ 0.00615890 | $ 0.00619999 |
Dec 03, 2020 | $ 0.00583555 | $ 0.00606700 |
Dec 02, 2020 | $ 0.00577100 | $ 0.00613900 |
Dec 01, 2020 | $ 0.00582400 | $ 0.00696100 |
Nov 30, 2020 | $ 0.00689545 | $ 0.00815209 |
Nov 29, 2020 | $ 0.00727886 | $ 0.00761575 |
Nov 28, 2020 | $ 0.00638584 | $ 0.00661853 |
Nov 27, 2020 | $ 0.00617390 | $ 0.00823872 |
Nov 26, 2020 | $ 0.00687100 | $ 0.00757200 |
Nov 25, 2020 | $ 0.00749317 | $ 0.00807875 |
Nov 24, 2020 | $ 0.00632339 | $ 0.00650445 |
Nov 23, 2020 | $ 0.00570253 | $ 0.00600214 |
Nov 22, 2020 | $ 0.00571277 | $ 0.00594971 |
Nov 21, 2020 | $ 0.00542332 | $ 0.00619182 |
Nov 20, 2020 | $ 0.00504512 | $ 0.00539961 |
Nov 19, 2020 | $ 0.00481144 | $ 0.00541095 |
Nov 18, 2020 | $ 0.00498060 | $ 0.00567149 |
Nov 17, 2020 | $ 0.00477053 | $ 0.00518724 |
Nov 16, 2020 | $ 0.00501338 | $ 0.00580598 |
Nov 15, 2020 | $ 0.00510700 | $ 0.00539800 |
Nov 14, 2020 | $ 0.00546484 | $ 0.00557319 |
Nov 13, 2020 | $ 0.00522651 | $ 0.00592766 |
Nov 12, 2020 | $ 0.00586813 | $ 0.00613351 |
Nov 11, 2020 | $ 0.00612605 | $ 0.00649915 |
Nov 10, 2020 | $ 0.00627819 | $ 0.00646373 |
Nov 09, 2020 | $ 0.00597956 | $ 0.00650393 |
Nov 08, 2020 | $ 0.00634931 | $ 0.00665829 |
Nov 07, 2020 | $ 0.00653146 | $ 0.00667267 |
Nov 06, 2020 | $ 0.00655035 | $ 0.00703229 |
Nov 05, 2020 | $ 0.00701850 | $ 0.00774777 |
Nov 04, 2020 | $ 0.00750225 | $ 0.00813100 |
Nov 03, 2020 | $ 0.00799197 | $ 0.00928552 |
Nov 02, 2020 | $ 0.00868824 | $ 0.00935589 |
Nov 01, 2020 | $ 0.00921613 | $ 0.00938841 |
Oct 31, 2020 | $ 0.00911164 | $ 0.00938785 |
Oct 30, 2020 | $ 0.00936031 | $ 0.00936616 |
Oct 29, 2020 | $ 0.00888286 | $ 0.00936954 |
Oct 28, 2020 | $ 0.00903519 | $ 0.00942498 |
Oct 27, 2020 | $ 0.00916680 | $ 0.00934971 |
Oct 26, 2020 | $ 0.00915199 | $ 0.00956175 |
Oct 25, 2020 | $ 0.00912870 | $ 0.00953637 |
Oct 24, 2020 | $ 0.00892372 | $ 0.00944852 |
Oct 23, 2020 | $ 0.00918875 | $ 0.00947433 |
Oct 22, 2020 | $ 0.00909128 | $ 0.01010463 |
Oct 21, 2020 | $ 0.00935704 | $ 0.00970865 |
Oct 20, 2020 | $ 0.00894004 | $ 0.00942277 |
Oct 19, 2020 | $ 0.00905303 | $ 0.00939403 |
Oct 18, 2020 | $ 0.00920332 | $ 0.00941291 |
Oct 17, 2020 | $ 0.00932192 | $ 0.00932676 |
Oct 16, 2020 | $ 0.00917529 | $ 0.00942989 |
Oct 15, 2020 | $ 0.00908598 | $ 0.00922391 |
Oct 14, 2020 | $ 0.00914196 | $ 0.00936340 |
Oct 13, 2020 | $ 0.00914318 | $ 0.00981308 |
Oct 12, 2020 | $ 0.00981009 | $ 0.01005041 |
Oct 11, 2020 | $ 0.00955421 | $ 0.00986989 |
Oct 10, 2020 | $ 0.00915481 | $ 0.00968651 |
Oct 09, 2020 | $ 0.00940270 | $ 0.00945650 |
Oct 08, 2020 | $ 0.00940335 | $ 0.01007489 |
Oct 06, 2020 | $ 0.00976067 | $ 0.01004014 |
Oct 05, 2020 | $ 0.00971503 | $ 0.00995517 |
Oct 04, 2020 | $ 0.00950933 | $ 0.00982954 |
Oct 03, 2020 | $ 0.00971116 | $ 0.00974342 |
Oct 02, 2020 | $ 0.00952247 | $ 0.01013531 |
Oct 01, 2020 | $ 0.00998859 | $ 0.01064505 |
Sep 30, 2020 | $ 0.01035257 | $ 0.01061170 |
Sep 29, 2020 | $ 0.01052189 | $ 0.01058011 |
Sep 28, 2020 | $ 0.01016598 | $ 0.01080463 |
Sep 27, 2020 | $ 0.01046073 | $ 0.01091259 |
Sep 26, 2020 | $ 0.01020499 | $ 0.01095268 |
Sep 25, 2020 | $ 0.01070260 | $ 0.01087019 |
Sep 24, 2020 | $ 0.01031756 | $ 0.01147262 |
Sep 23, 2020 | $ 0.01117421 | $ 0.01250062 |
Sep 22, 2020 | $ 0.01191341 | $ 0.01297492 |
Sep 21, 2020 | $ 0.01115557 | $ 0.01317520 |
Sep 20, 2020 | $ 0.01278648 | $ 0.01351329 |
Sep 19, 2020 | $ 0.01341538 | $ 0.01428026 |
Sep 18, 2020 | $ 0.01192690 | $ 0.01241021 |
Sep 17, 2020 | $ 0.01193270 | $ 0.01212584 |
Sep 16, 2020 | $ 0.01150507 | $ 0.01230653 |
Sep 15, 2020 | $ 0.01230130 | $ 0.01378988 |
Sep 14, 2020 | $ 0.01377911 | $ 0.01394366 |
Sep 13, 2020 | $ 0.01323466 | $ 0.01459338 |
Sep 12, 2020 | $ 0.01432603 | $ 0.01452173 |
Sep 11, 2020 | $ 0.01394302 | $ 0.01441756 |
Sep 10, 2020 | $ 0.01418812 | $ 0.01464017 |
Sep 09, 2020 | $ 0.01412939 | $ 0.01605045 |
Sep 08, 2020 | $ 0.01398260 | $ 0.01430727 |
Sep 07, 2020 | $ 0.01370021 | $ 0.01442374 |
Sep 06, 2020 | $ 0.01303870 | $ 0.01406716 |
Sep 05, 2020 | $ 0.01373972 | $ 0.01492124 |
Sep 04, 2020 | $ 0.01477552 | $ 0.01599535 |
Sep 03, 2020 | $ 0.01548356 | $ 0.01761873 |
Sep 02, 2020 | $ 0.01676823 | $ 0.01764677 |
Sep 01, 2020 | $ 0.01753246 | $ 0.01822618 |
Aug 31, 2020 | $ 0.01772904 | $ 0.01864062 |
Aug 30, 2020 | $ 0.01828390 | $ 0.01931641 |
Aug 29, 2020 | $ 0.01803798 | $ 0.01881787 |
Aug 28, 2020 | $ 0.01835454 | $ 0.01880009 |
Aug 27, 2020 | $ 0.01722794 | $ 0.01906135 |
Aug 26, 2020 | $ 0.01893708 | $ 0.01979396 |
Aug 25, 2020 | $ 0.01939354 | $ 0.02238398 |
Aug 24, 2020 | $ 0.02212237 | $ 0.02244964 |
Aug 23, 2020 | $ 0.02156859 | $ 0.02439501 |
Aug 22, 2020 | $ 0.02312566 | $ 0.02485611 |
Aug 21, 2020 | $ 0.02271568 | $ 0.02548487 |
Aug 20, 2020 | $ 0.02516124 | $ 0.03319649 |
Aug 19, 2020 | $ 0.02963474 | $ 0.03786745 |
Aug 18, 2020 | $ 0.01794792 | $ 0.01882416 |
Aug 17, 2020 | $ 0.01845020 | $ 0.01926616 |
Aug 16, 2020 | $ 0.01845194 | $ 0.02130365 |
Aug 15, 2020 | $ 0.01968994 | $ 0.02124873 |
Aug 14, 2020 | $ 0.01812618 | $ 0.01945436 |
Aug 13, 2020 | $ 0.01803375 | $ 0.02235116 |
Aug 12, 2020 | $ 0.02164134 | $ 0.02219342 |
Aug 11, 2020 | $ 0.02187448 | $ 0.02460062 |
Aug 10, 2020 | $ 0.02438871 | $ 0.02971863 |
Aug 09, 2020 | $ 0.02875179 | $ 0.03024982 |
Aug 08, 2020 | $ 0.02565074 | $ 0.02684352 |
Aug 07, 2020 | $ 0.02448452 | $ 0.02593090 |
Aug 06, 2020 | $ 0.02531350 | $ 0.02590420 |
Aug 05, 2020 | $ 0.02538769 | $ 0.02579536 |
Aug 04, 2020 | $ 0.02485586 | $ 0.02602649 |
Aug 03, 2020 | $ 0.02405093 | $ 0.02918398 |
Aug 02, 2020 | $ 0.02611999 | $ 0.02689157 |
Aug 01, 2020 | $ 0.02622638 | $ 0.02709502 |
Jul 31, 2020 | $ 0.02702574 | $ 0.02710334 |
Jul 29, 2020 | $ 0.02634950 | $ 0.02676247 |
Jul 28, 2020 | $ 0.02088327 | $ 0.02458786 |
Jul 27, 2020 | $ 0.02418900 | $ 0.02556850 |
Jul 26, 2020 | $ 0.02207769 | $ 0.02373313 |
Jul 25, 2020 | $ 0.02195236 | $ 0.02219102 |
Jul 24, 2020 | $ 0.01998499 | $ 0.02254038 |
Jul 23, 2020 | $ 0.02126283 | $ 0.03231918 |
Jul 22, 2020 | $ 0.01861067 | $ 0.01887875 |
Jul 21, 2020 | $ 0.01635348 | $ 0.01708601 |
Jul 20, 2020 | $ 0.01596278 | $ 0.01616441 |
Jul 19, 2020 | $ 0.01493401 | $ 0.01531189 |
Jul 18, 2020 | $ 0.01496991 | $ 0.01543306 |
Jul 17, 2020 | $ 0.01465728 | $ 0.01548865 |
Jul 16, 2020 | $ 0.01463113 | $ 0.01508793 |
Jul 15, 2020 | $ 0.01508047 | $ 0.01563120 |
Jul 14, 2020 | $ 0.01472772 | $ 0.01569044 |
Jul 13, 2020 | $ 0.01534853 | $ 0.01556591 |
Jul 12, 2020 | $ 0.01424023 | $ 0.01495724 |
Jul 11, 2020 | $ 0.01460553 | $ 0.01525451 |
Jul 10, 2020 | $ 0.01496094 | $ 0.01514179 |
Jul 09, 2020 | $ 0.01405016 | $ 0.01450159 |
Jul 08, 2020 | $ 0.01435491 | $ 0.01468835 |
Jul 07, 2020 | $ 0.01464161 | $ 0.01541590 |
Jul 06, 2020 | $ 0.01533687 | $ 0.01548322 |
Jul 05, 2020 | $ 0.01546543 | $ 0.01555636 |
Jul 04, 2020 | $ 0.01529424 | $ 0.01544694 |
Jul 03, 2020 | $ 0.01506858 | $ 0.01567293 |
Jul 02, 2020 | $ 0.01547308 | $ 0.01610938 |
Jul 01, 2020 | $ 0.01535744 | $ 0.01575629 |
Jun 30, 2020 | $ 0.01546229 | $ 0.01637441 |
Jun 29, 2020 | $ 0.01627136 | $ 0.01701056 |
Jun 28, 2020 | $ 0.01607666 | $ 0.01615224 |
Jun 27, 2020 | $ 0.01587172 | $ 0.01623395 |
Jun 26, 2020 | $ 0.01595472 | $ 0.01624816 |
Jun 25, 2020 | $ 0.01591875 | $ 0.01681159 |
Jun 24, 2020 | $ 0.01656052 | $ 0.01723176 |
Jun 23, 2020 | $ 0.01666471 | $ 0.01729558 |
Jun 22, 2020 | $ 0.01725820 | $ 0.01745588 |
Jun 21, 2020 | $ 0.01627822 | $ 0.01642772 |
Jun 20, 2020 | $ 0.01611437 | $ 0.01650498 |
Jun 19, 2020 | $ 0.01555107 | $ 0.01757807 |
Jun 18, 2020 | $ 0.01605077 | $ 0.01788169 |
Jun 17, 2020 | $ 0.01495173 | $ 0.01531564 |
Jun 16, 2020 | $ 0.01429847 | $ 0.01447559 |
Jun 14, 2020 | $ 0.01448239 | $ 0.01472636 |
Jun 13, 2020 | $ 0.01401793 | $ 0.01427065 |
Jun 12, 2020 | $ 0.01364400 | $ 0.01375509 |
Jun 11, 2020 | $ 0.01355307 | $ 0.01360702 |
Jun 10, 2020 | $ 0.01345152 | $ 0.01369885 |
Jun 09, 2020 | $ 0.01359917 | $ 0.01378114 |
Jun 08, 2020 | $ 0.01358423 | $ 0.01371214 |
Jun 07, 2020 | $ 0.01355839 | $ 0.01396411 |
Jun 06, 2020 | $ 0.01373683 | $ 0.01392968 |
Jun 05, 2020 | $ 0.01347775 | $ 0.01401119 |
Jun 04, 2020 | $ 0.01361579 | $ 0.01408939 |
Jun 03, 2020 | $ 0.01382321 | $ 0.01426545 |
Jun 02, 2020 | $ 0.01410469 | $ 0.01459100 |
Jun 01, 2020 | $ 0.01427152 | $ 0.01467370 |
May 31, 2020 | $ 0.01426454 | $ 0.01469129 |
May 30, 2020 | $ 0.01435587 | $ 0.01488691 |
May 29, 2020 | $ 0.01479826 | $ 0.01488095 |
May 28, 2020 | $ 0.01465565 | $ 0.01487839 |
May 27, 2020 | $ 0.01472769 | $ 0.01487584 |
May 26, 2020 | $ 0.01461403 | $ 0.01477273 |
May 25, 2020 | $ 0.01461933 | $ 0.01471833 |
May 24, 2020 | $ 0.01460458 | $ 0.01530831 |
May 23, 2020 | $ 0.01517957 | $ 0.01528011 |
May 22, 2020 | $ 0.01505796 | $ 0.01539342 |
May 21, 2020 | $ 0.01496499 | $ 0.01535626 |
May 20, 2020 | $ 0.01503676 | $ 0.01883422 |
May 19, 2020 | $ 0.01673253 | $ 0.01699585 |
May 18, 2020 | $ 0.01449384 | $ 0.01463130 |
May 17, 2020 | $ 0.01422178 | $ 0.01442301 |
May 16, 2020 | $ 0.01418467 | $ 0.01435747 |
May 15, 2020 | $ 0.01388167 | $ 0.01505201 |
May 14, 2020 | $ 0.01400716 | $ 0.01503219 |
May 13, 2020 | $ 0.01388969 | $ 0.01510095 |
May 12, 2020 | $ 0.01465598 | $ 0.01526931 |
May 11, 2020 | $ 0.01391132 | $ 0.01484622 |
May 10, 2020 | $ 0.01356359 | $ 0.01530578 |
May 09, 2020 | $ 0.01413094 | $ 0.01478435 |
May 08, 2020 | $ 0.01452618 | $ 0.01494167 |
May 07, 2020 | $ 0.01469668 | $ 0.01510714 |
May 06, 2020 | $ 0.01437891 | $ 0.01479312 |
May 05, 2020 | $ 0.01463738 | $ 0.01506309 |
May 04, 2020 | $ 0.01422922 | $ 0.01490740 |
May 03, 2020 | $ 0.01461485 | $ 0.01500296 |
May 02, 2020 | $ 0.01464512 | $ 0.01555577 |
May 01, 2020 | $ 0.01528669 | $ 0.01567196 |
Apr 30, 2020 | $ 0.01503903 | $ 0.01584606 |
Apr 29, 2020 | $ 0.01537760 | $ 0.01714438 |
Apr 28, 2020 | $ 0.01554919 | $ 0.01576051 |
Apr 27, 2020 | $ 0.01550805 | $ 0.01592742 |
Apr 26, 2020 | $ 0.01518103 | $ 0.01601297 |
Apr 25, 2020 | $ 0.01601208 | $ 0.01612471 |
Apr 24, 2020 | $ 0.01600378 | $ 0.01686316 |
Apr 23, 2020 | $ 0.01565249 | $ 0.01667507 |
Apr 22, 2020 | $ 0.01621234 | $ 0.01684323 |
Apr 21, 2020 | $ 0.01613571 | $ 0.01717939 |
Apr 20, 2020 | $ 0.01644996 | $ 0.01818721 |
Apr 19, 2020 | $ 0.01807374 | $ 0.01903874 |
Apr 18, 2020 | $ 0.01723022 | $ 0.01888254 |
Apr 17, 2020 | $ 0.01882998 | $ 0.02039077 |
Apr 16, 2020 | $ 0.01901552 | $ 0.01915218 |
Apr 15, 2020 | $ 0.01886571 | $ 0.02071908 |
Apr 14, 2020 | $ 0.02033157 | $ 0.02162812 |
Apr 13, 2020 | $ 0.02060813 | $ 0.02104901 |
Apr 12, 2020 | $ 0.02083964 | $ 0.02137542 |
Apr 11, 2020 | $ 0.02037825 | $ 0.02151797 |
Apr 10, 2020 | $ 0.01997056 | $ 0.02237709 |
Apr 09, 2020 | $ 0.02212292 | $ 0.02273504 |
Apr 08, 2020 | $ 0.02232874 | $ 0.02264819 |
Apr 07, 2020 | $ 0.01902828 | $ 0.02090364 |
Apr 06, 2020 | $ 0.01822632 | $ 0.01850385 |
Apr 05, 2020 | $ 0.01671570 | $ 0.01735551 |
Apr 04, 2020 | $ 0.01625216 | $ 0.01768786 |
Apr 03, 2020 | $ 0.01640668 | $ 0.01892488 |
Apr 02, 2020 | $ 0.01881338 | $ 0.01930840 |
Apr 01, 2020 | $ 0.01807222 | $ 0.02249991 |
Mar 31, 2020 | $ 0.02180140 | $ 0.02489991 |
Mar 29, 2020 | $ 0.02396033 | $ 0.02984618 |
Mar 28, 2020 | $ 0.02414284 | $ 0.03148506 |
Mar 27, 2020 | $ 0.02557882 | $ 0.02712310 |
Mar 26, 2020 | $ 0.02360010 | $ 0.03103942 |
Mar 25, 2020 | $ 0.02520179 | $ 0.02861875 |
Mar 24, 2020 | $ 0.02516144 | $ 0.02759381 |
Mar 23, 2020 | $ 0.02448004 | $ 0.02452343 |
Mar 22, 2020 | $ 0.02310745 | $ 0.02565495 |
Mar 21, 2020 | $ 0.02406685 | $ 0.02611001 |
Mar 20, 2020 | $ 0.02443527 | $ 0.03214884 |
Mar 19, 2020 | $ 0.02330156 | $ 0.02492016 |
Mar 18, 2020 | $ 0.02258984 | $ 0.02468638 |
Mar 17, 2020 | $ 0.02378562 | $ 0.02488788 |
Mar 16, 2020 | $ 0.02464863 | $ 0.03032574 |
Mar 15, 2020 | $ 0.02710196 | $ 0.02885225 |
Mar 14, 2020 | $ 0.02662971 | $ 0.03095900 |
Mar 13, 2020 | $ 0.03019911 | $ 0.03247994 |
Mar 12, 2020 | $ 0.02825770 | $ 0.04082358 |
Mar 11, 2020 | $ 0.04031390 | $ 0.04264296 |
Mar 10, 2020 | $ 0.04010695 | $ 0.04285821 |
Mar 09, 2020 | $ 0.03966430 | $ 0.04078935 |
Mar 08, 2020 | $ 0.04042931 | $ 0.04668253 |
Mar 07, 2020 | $ 0.04652900 | $ 0.04844210 |
Mar 06, 2020 | $ 0.04406301 | $ 0.04866942 |
Mar 05, 2020 | $ 0.04060194 | $ 0.04292394 |
Mar 04, 2020 | $ 0.03630546 | $ 0.03875153 |
Mar 03, 2020 | $ 0.03611250 | $ 0.03977043 |
Mar 02, 2020 | $ 0.03722425 | $ 0.03767026 |
Mar 01, 2020 | $ 0.03491480 | $ 0.03734345 |
Feb 29, 2020 | $ 0.03414722 | $ 0.03639475 |
Feb 28, 2020 | $ 0.03383207 | $ 0.03494115 |
Feb 27, 2020 | $ 0.02987042 | $ 0.03259824 |
Feb 26, 2020 | $ 0.02862801 | $ 0.03531516 |
Feb 25, 2020 | $ 0.03500413 | $ 0.03701249 |
Feb 24, 2020 | $ 0.03641702 | $ 0.03899503 |
Feb 23, 2020 | $ 0.03847113 | $ 0.04103860 |
Feb 22, 2020 | $ 0.03843749 | $ 0.04067056 |
Feb 21, 2020 | $ 0.04050123 | $ 0.04171579 |
Feb 20, 2020 | $ 0.04051947 | $ 0.04969163 |
Feb 19, 2020 | $ 0.04000763 | $ 0.04098712 |
Feb 18, 2020 | $ 0.04013078 | $ 0.04117087 |
Feb 17, 2020 | $ 0.04009139 | $ 0.04518017 |
Feb 16, 2020 | $ 0.04212430 | $ 0.04974854 |
Feb 15, 2020 | $ 0.03866007 | $ 0.04297325 |
Feb 14, 2020 | $ 0.04282547 | $ 0.04330850 |
Feb 13, 2020 | $ 0.04117105 | $ 0.04491846 |
Feb 12, 2020 | $ 0.04120664 | $ 0.04699085 |
Feb 11, 2020 | $ 0.04620305 | $ 0.04777233 |
Feb 10, 2020 | $ 0.04712955 | $ 0.04897318 |
Feb 09, 2020 | $ 0.04807310 | $ 0.04899919 |
Feb 08, 2020 | $ 0.04892383 | $ 0.04996506 |
Feb 07, 2020 | $ 0.04996439 | $ 0.05086307 |
Feb 06, 2020 | $ 0.04638824 | $ 0.04988735 |
Feb 04, 2020 | $ 0.04878822 | $ 0.05020797 |
Feb 03, 2020 | $ 0.04956079 | $ 0.05072368 |
Feb 02, 2020 | $ 0.05043877 | $ 0.05089701 |
Feb 01, 2020 | $ 0.05034349 | $ 0.05193856 |
Jan 31, 2020 | $ 0.05112911 | $ 0.05200018 |
Jan 30, 2020 | $ 0.05032054 | $ 0.05180619 |
Jan 29, 2020 | $ 0.05020282 | $ 0.05209404 |
Jan 28, 2020 | $ 0.05183076 | $ 0.05396981 |
Jan 27, 2020 | $ 0.05123813 | $ 0.05205739 |
Jan 26, 2020 | $ 0.05194733 | $ 0.05305076 |
Jan 25, 2020 | $ 0.05116513 | $ 0.05157413 |
Jan 24, 2020 | $ 0.05113419 | $ 0.05247926 |
Jan 23, 2020 | $ 0.05113765 | $ 0.05674429 |
Jan 22, 2020 | $ 0.05629171 | $ 0.06028946 |
Jan 21, 2020 | $ 0.05706834 | $ 0.06006525 |
Jan 20, 2020 | $ 0.05811913 | $ 0.06041413 |
Jan 17, 2020 | $ 0.06414164 | $ 0.06476019 |
Jan 16, 2020 | $ 0.06105863 | $ 0.06201470 |
Jan 15, 2020 | $ 0.06035939 | $ 0.06297617 |
Jan 14, 2020 | $ 0.06163798 | $ 0.06344891 |
Jan 13, 2020 | $ 0.06329556 | $ 0.06366239 |
Jan 12, 2020 | $ 0.06297698 | $ 0.06467792 |
Jan 11, 2020 | $ 0.06449258 | $ 0.06472998 |
Jan 10, 2020 | $ 0.06247972 | $ 0.06325231 |
Jan 09, 2020 | $ 0.06122983 | $ 0.06297154 |
Jan 08, 2020 | $ 0.06191124 | $ 0.06694414 |
Jan 07, 2020 | $ 0.06283599 | $ 0.06437189 |
Jan 06, 2020 | $ 0.06327701 | $ 0.06735349 |
Jan 05, 2020 | $ 0.06357956 | $ 0.06995521 |
Jan 04, 2020 | $ 0.06690793 | $ 0.06884688 |
Jan 03, 2020 | $ 0.06641041 | $ 0.07152677 |
Jan 02, 2020 | $ 0.06958345 | $ 0.07244176 |
Jan 01, 2020 | $ 0.07057311 | $ 0.07834594 |
Dec 31, 2019 | $ 0.07324755 | $ 0.08521538 |
Dec 30, 2019 | $ 0.07901105 | $ 0.08072715 |
Dec 29, 2019 | $ 0.06834933 | $ 0.07212957 |
Dec 28, 2019 | $ 0.07163560 | $ 0.07901406 |
Dec 27, 2019 | $ 0.07717710 | $ 0.08981743 |
Dec 26, 2019 | $ 0.08714140 | $ 0.08812991 |
Dec 25, 2019 | $ 0.08471053 | $ 0.08513777 |
Dec 24, 2019 | $ 0.06411493 | $ 0.07006446 |
Dec 23, 2019 | $ 0.05629733 | $ 0.06922215 |
Dec 22, 2019 | $ 0.06922215 | $ 0.07729759 |
Dec 21, 2019 | $ 0.07698831 | $ 0.07788315 |
Dec 20, 2019 | $ 0.07743374 | $ 0.07831981 |
Dec 18, 2019 | $ 0.07604765 | $ 0.07811856 |
Dec 17, 2019 | $ 0.07739225 | $ 0.08055017 |
Dec 16, 2019 | $ 0.08032672 | $ 0.08095075 |
Dec 15, 2019 | $ 0.08054152 | $ 0.08376163 |
Dec 14, 2019 | $ 0.08108578 | $ 0.08330387 |
Dec 13, 2019 | $ 0.08083047 | $ 0.08419495 |
Dec 12, 2019 | $ 0.08087834 | $ 0.08318751 |
Dec 11, 2019 | $ 0.08204896 | $ 0.08338273 |
Dec 10, 2019 | $ 0.08316883 | $ 0.08497888 |
Dec 09, 2019 | $ 0.08474638 | $ 0.08589351 |
Dec 08, 2019 | $ 0.08530283 | $ 0.08744637 |
Dec 07, 2019 | $ 0.08610072 | $ 0.09042293 |
Dec 06, 2019 | $ 0.08587338 | $ 0.08776066 |
Dec 05, 2019 | $ 0.08536669 | $ 0.08673897 |
Dec 04, 2019 | $ 0.08660834 | $ 0.08968948 |
Dec 03, 2019 | $ 0.08609875 | $ 0.08639304 |
Dec 02, 2019 | $ 0.08561013 | $ 0.08580159 |
Dec 01, 2019 | $ 0.08446973 | $ 0.08574312 |
Nov 30, 2019 | $ 0.08550755 | $ 0.08629909 |
Nov 29, 2019 | $ 0.08409729 | $ 0.08713342 |
Nov 28, 2019 | $ 0.08381180 | $ 0.08482029 |
Nov 27, 2019 | $ 0.08276385 | $ 0.08439375 |
Nov 26, 2019 | $ 0.08323120 | $ 0.08705432 |
Nov 25, 2019 | $ 0.08700545 | $ 0.09290839 |
Nov 24, 2019 | $ 0.08674647 | $ 0.08909777 |
Nov 23, 2019 | $ 0.08577057 | $ 0.09170909 |
Nov 22, 2019 | $ 0.09126604 | $ 0.09410750 |
Nov 21, 2019 | $ 0.09033959 | $ 0.09185985 |
Nov 20, 2019 | $ 0.09119239 | $ 0.09295351 |
Nov 19, 2019 | $ 0.08837608 | $ 0.09051650 |
Nov 18, 2019 | $ 0.08878057 | $ 0.09142821 |
Nov 17, 2019 | $ 0.09106577 | $ 0.09745079 |
Nov 16, 2019 | $ 0.09570313 | $ 0.10324785 |
Nov 15, 2019 | $ 0.08392343 | $ 0.08432143 |
Nov 14, 2019 | $ 0.08362226 | $ 0.08430880 |
Nov 13, 2019 | $ 0.08294234 | $ 0.08325600 |
Nov 12, 2019 | $ 0.08203297 | $ 0.08308486 |
Nov 11, 2019 | $ 0.08254129 | $ 0.08487746 |
Nov 10, 2019 | $ 0.08074359 | $ 0.08174839 |
Nov 09, 2019 | $ 0.08108460 | $ 0.08252098 |
Nov 08, 2019 | $ 0.08111579 | $ 0.08320466 |
Nov 07, 2019 | $ 0.08160161 | $ 0.08410120 |
Nov 06, 2019 | $ 0.08215479 | $ 0.08240601 |
Nov 05, 2019 | $ 0.08214836 | $ 0.08318832 |
Nov 04, 2019 | $ 0.08236436 | $ 0.08260492 |
Nov 03, 2019 | $ 0.08218683 | $ 0.08356248 |
Nov 02, 2019 | $ 0.08307440 | $ 0.08485525 |
Nov 01, 2019 | $ 0.08449730 | $ 0.08480637 |
Oct 31, 2019 | $ 0.08148078 | $ 0.08363246 |
Oct 30, 2019 | $ 0.08323071 | $ 0.08616705 |
Oct 29, 2019 | $ 0.08573469 | $ 0.08803001 |
Oct 28, 2019 | $ 0.08066520 | $ 0.08146456 |
Oct 27, 2019 | $ 0.08110897 | $ 0.08271940 |
Oct 26, 2019 | $ 0.08259507 | $ 0.08597359 |
Oct 25, 2019 | $ 0.08353736 | $ 0.08461056 |
Oct 24, 2019 | $ 0.08115094 | $ 0.08819641 |
Oct 23, 2019 | $ 0.08404285 | $ 0.08879086 |
Oct 22, 2019 | $ 0.08759871 | $ 0.09083879 |
Oct 21, 2019 | $ 0.09083879 | $ 0.09730086 |
Oct 20, 2019 | $ 0.08627428 | $ 0.08881558 |
Oct 19, 2019 | $ 0.08773840 | $ 0.09263482 |
Oct 18, 2019 | $ 0.08631924 | $ 0.09815019 |
Oct 17, 2019 | $ 0.09666759 | $ 0.10181700 |
Oct 16, 2019 | $ 0.10135485 | $ 0.10224079 |
Oct 15, 2019 | $ 0.09824163 | $ 0.10322431 |
Oct 14, 2019 | $ 0.08832580 | $ 0.09402260 |
Oct 13, 2019 | $ 0.09394146 | $ 0.09665243 |
Oct 12, 2019 | $ 0.09601828 | $ 0.09691964 |
Oct 11, 2019 | $ 0.09603894 | $ 0.09914678 |
Oct 10, 2019 | $ 0.09874787 | $ 0.10498477 |
Oct 09, 2019 | $ 0.09693140 | $ 0.10439642 |
Oct 08, 2019 | $ 0.10395818 | $ 0.10637526 |
Oct 07, 2019 | $ 0.10448188 | $ 0.10951655 |
Oct 06, 2019 | $ 0.10739073 | $ 0.11120361 |
Oct 05, 2019 | $ 0.10996480 | $ 0.11404235 |
Oct 04, 2019 | $ 0.11316944 | $ 0.11463630 |
Oct 03, 2019 | $ 0.11197433 | $ 0.11915111 |
Oct 02, 2019 | $ 0.11914247 | $ 0.12117204 |
Oct 01, 2019 | $ 0.11220693 | $ 0.12043417 |
Sep 30, 2019 | $ 0.11940486 | $ 0.12313896 |
Sep 29, 2019 | $ 0.11668299 | $ 0.13359890 |
Sep 28, 2019 | $ 0.12667923 | $ 0.13555773 |
Sep 27, 2019 | $ 0.10959677 | $ 0.11060329 |
Sep 26, 2019 | $ 0.10142766 | $ 0.11433823 |
Sep 25, 2019 | $ 0.11325530 | $ 0.12343805 |
Sep 24, 2019 | $ 0.11983440 | $ 0.12700226 |
Sep 23, 2019 | $ 0.12455203 | $ 0.12866106 |
Sep 22, 2019 | $ 0.12784544 | $ 0.13547350 |
Sep 21, 2019 | $ 0.12104712 | $ 0.12770708 |
Sep 20, 2019 | $ 0.12707239 | $ 0.13078900 |
Sep 19, 2019 | $ 0.12835272 | $ 0.13912934 |
Sep 18, 2019 | $ 0.13719976 | $ 0.14274318 |
Sep 17, 2019 | $ 0.14018749 | $ 0.14052678 |
Sep 16, 2019 | $ 0.13887076 | $ 0.14131584 |
Sep 15, 2019 | $ 0.14099972 | $ 0.14248524 |
Sep 14, 2019 | $ 0.14078842 | $ 0.14548328 |
Sep 13, 2019 | $ 0.14216846 | $ 0.14930392 |
Sep 12, 2019 | $ 0.14024436 | $ 0.14840064 |
Sep 11, 2019 | $ 0.14263510 | $ 0.15125132 |
Sep 10, 2019 | $ 0.15066237 | $ 0.15370023 |
Sep 09, 2019 | $ 0.15153265 | $ 0.15913553 |
Sep 08, 2019 | $ 0.15894705 | $ 0.16022773 |
Sep 07, 2019 | $ 0.13808559 | $ 0.14165103 |
Sep 06, 2019 | $ 0.13088153 | $ 0.13524277 |
Sep 05, 2019 | $ 0.12936402 | $ 0.14349114 |
Sep 04, 2019 | $ 0.14287373 | $ 0.15025052 |
Sep 03, 2019 | $ 0.13815724 | $ 0.14529710 |