X
BTC/USD
$ 64,267  -0.02%
BTC/EUR
€ 60,072  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,596  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.40B
Altcoin volume
$ 34.09B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tomochain

TOMO

$ 0.748841 +0.04 % $ 0.749992 $ 0.747614 $ 64.45K 65.23M $ 48.84M
Tomochain

Tomochain TOMO

Last price
$ 0.748841
%
+0.04 %
24 high
$ 0.749992
24 low
$ 0.747614
24 volume
$ 64.45K
# Coins
65.23M
Market cap
$ 48.84M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Tomochain TOMO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.74844535 $ 0.82486880 $ 0.74289435 $ 66,589
Apr 23, 2024 $ 0.80066687 $ 0.80787190 $ 0.76506237 $ 17,549
Apr 22, 2024 $ 0.77774309 $ 0.78730727 $ 0.75998639 $ 9,641
Apr 21, 2024 $ 0.76117812 $ 0.78490131 $ 0.75410851 $ 57,061
Apr 20, 2024 $ 0.78009353 $ 0.80915862 $ 0.74693037 $ 29,748
Apr 19, 2024 $ 0.74988459 $ 0.78380265 $ 0.69768049 $ 47,294
Apr 18, 2024 $ 0.74044439 $ 0.75115700 $ 0.70976314 $ 10,019
Apr 17, 2024 $ 0.71368250 $ 0.74073870 $ 0.68633252 $ 36,312
Apr 16, 2024 $ 0.73669819 $ 0.78764246 $ 0.68098387 $ 207,882
Apr 15, 2024 $ 0.69674347 $ 0.77013154 $ 0.68481669 $ 17,422
Apr 14, 2024 $ 0.74746820 $ 0.74877555 $ 0.65016369 $ 32,563
Apr 13, 2024 $ 0.67324617 $ 0.81953027 $ 0.60598021 $ 43,065
Apr 12, 2024 $ 0.79089384 $ 0.97350172 $ 0.76365408 $ 161,033
Apr 11, 2024 $ 0.93919184 $ 0.99177038 $ 0.92264205 $ 38,298
Apr 10, 2024 $ 0.96556775 $ 0.99242927 $ 0.91830776 $ 107,302
Apr 09, 2024 $ 0.95563442 $ 0.99506918 $ 0.94294120 $ 29,210
Apr 08, 2024 $ 0.98299206 $ 1.0132678 $ 0.95455584 $ 104,802
Apr 07, 2024 $ 0.99828980 $ 1.0274134 $ 0.96510619 $ 299,372
Apr 06, 2024 $ 0.97786402 $ 1.2099770 $ 0.96046434 $ 3,332,779
Apr 05, 2024 $ 0.96350319 $ 0.99663814 $ 0.88599963 $ 280,357
Apr 04, 2024 $ 0.92850818 $ 0.96303276 $ 0.88211969 $ 59,753
Apr 03, 2024 $ 0.91075021 $ 0.94778064 $ 0.87888271 $ 40,695
Apr 02, 2024 $ 0.90168928 $ 0.97010103 $ 0.88083530 $ 118,538
Apr 01, 2024 $ 0.97805746 $ 1.0368681 $ 0.93457202 $ 336,087
Mar 31, 2024 $ 1.0074279 $ 1.0244342 $ 0.99213626 $ 192,955
Mar 30, 2024 $ 1.0068759 $ 1.0757817 $ 0.98901104 $ 804,313
Mar 29, 2024 $ 1.0455880 $ 1.1801861 $ 1.0098737 $ 2,399,657
Mar 28, 2024 $ 1.1514621 $ 1.3449614 $ 0.92145919 $ 8,735,568
Mar 27, 2024 $ 0.92508087 $ 0.98596318 $ 0.90748214 $ 156,006
Mar 26, 2024 $ 0.96055657 $ 1.0081679 $ 0.94391050 $ 146,562
Mar 25, 2024 $ 0.95304128 $ 0.97521194 $ 0.91978970 $ 103,487
Mar 24, 2024 $ 0.93425052 $ 0.93542243 $ 0.90374119 $ 190,771
Mar 23, 2024 $ 0.91918495 $ 1.0125591 $ 0.90959812 $ 606,685
Mar 22, 2024 $ 0.94950750 $ 1.1111398 $ 0.87656253 $ 1,768,572
Mar 21, 2024 $ 0.89531053 $ 0.94906541 $ 0.87271905 $ 86,502
Mar 20, 2024 $ 0.91633206 $ 1.0193544 $ 0.78769162 $ 930,679
Mar 19, 2024 $ 0.80286553 $ 0.87322650 $ 0.77438362 $ 84,697
Mar 18, 2024 $ 0.86519363 $ 0.93623597 $ 0.82988413 $ 132,766
Mar 17, 2024 $ 0.91831034 $ 0.94910208 $ 0.86000204 $ 61,729
Mar 16, 2024 $ 0.90814468 $ 1.1193505 $ 0.88171941 $ 303,898
Mar 15, 2024 $ 1.0610330 $ 1.0822946 $ 0.93365535 $ 320,453
Mar 14, 2024 $ 1.0218392 $ 1.1311948 $ 0.94780103 $ 393,313
Mar 13, 2024 $ 1.0462088 $ 1.1608728 $ 0.91709652 $ 1,826,375
Mar 12, 2024 $ 0.92913267 $ 0.94909846 $ 0.85660107 $ 251,059
Mar 11, 2024 $ 0.90231844 $ 0.90869846 $ 0.84645943 $ 71,009
Mar 10, 2024 $ 0.87983300 $ 0.90889377 $ 0.86334439 $ 126,720
Mar 09, 2024 $ 0.90046185 $ 0.94116204 $ 0.86954502 $ 445,822
Mar 08, 2024 $ 0.93629237 $ 1.0832115 $ 0.81923035 $ 1,821,681
Mar 07, 2024 $ 0.83279874 $ 0.87033106 $ 0.79609583 $ 181,024
Mar 06, 2024 $ 0.79816999 $ 0.81298414 $ 0.76756270 $ 42,451
Mar 05, 2024 $ 0.76756270 $ 0.93614856 $ 0.72577933 $ 0
Mar 04, 2024 $ 0.82538953 $ 0.87684560 $ 0.81065667 $ 95,271
Mar 03, 2024 $ 0.86276352 $ 0.86625121 $ 0.80989135 $ 57,749
Mar 02, 2024 $ 0.84479011 $ 0.87532290 $ 0.80355493 $ 274,117
Mar 01, 2024 $ 0.81291784 $ 0.82286977 $ 0.78367960 $ 79,085
Feb 29, 2024 $ 0.78528712 $ 0.81248465 $ 0.76682090 $ 100,746
Feb 28, 2024 $ 0.78276155 $ 0.86878259 $ 0.74715445 $ 108,838
Feb 27, 2024 $ 0.78461157 $ 0.79617916 $ 0.77087994 $ 56,048
Feb 26, 2024 $ 0.78720610 $ 0.79947604 $ 0.76112889 $ 112,548
Feb 25, 2024 $ 0.78474311 $ 0.78683759 $ 0.75923332 $ 26,207
Feb 24, 2024 $ 0.77643905 $ 0.78321721 $ 0.74776281 $ 65,360
Feb 23, 2024 $ 0.75500325 $ 0.77563034 $ 0.74536524 $ 54,108
Feb 22, 2024 $ 0.76313647 $ 0.79539341 $ 0.74646150 $ 111,816
Feb 21, 2024 $ 0.76148947 $ 0.79308885 $ 0.73060580 $ 78,747
Feb 20, 2024 $ 0.78917435 $ 0.82994337 $ 0.76394677 $ 80,608
Feb 19, 2024 $ 0.81912811 $ 0.83304525 $ 0.79178487 $ 91,197
Feb 18, 2024 $ 0.81382241 $ 0.82725588 $ 0.76863755 $ 118,980
Feb 17, 2024 $ 0.77630169 $ 0.79586293 $ 0.75300794 $ 59,224
Feb 16, 2024 $ 0.78554689 $ 0.80096082 $ 0.74756439 $ 342,977
Feb 15, 2024 $ 0.74913947 $ 0.77018370 $ 0.74313245 $ 155,027
Feb 14, 2024 $ 0.74336123 $ 0.75239772 $ 0.72588793 $ 94,573
Feb 13, 2024 $ 0.74147561 $ 0.75853080 $ 0.71743643 $ 119,334
Feb 12, 2024 $ 0.73711501 $ 0.74505208 $ 0.71075402 $ 53,725
Feb 11, 2024 $ 0.72724386 $ 0.73898417 $ 0.71799656 $ 40,340
Feb 10, 2024 $ 0.72382817 $ 0.73892502 $ 0.70555786 $ 28,953
Feb 09, 2024 $ 0.71816804 $ 0.73207840 $ 0.69729431 $ 36,883
Feb 08, 2024 $ 0.69950133 $ 0.71725722 $ 0.69369644 $ 14,775
Feb 07, 2024 $ 0.70675498 $ 0.72368903 $ 0.68920727 $ 131,498
Feb 06, 2024 $ 0.68952478 $ 0.69983466 $ 0.67193323 $ 7,299
Feb 05, 2024 $ 0.67968445 $ 0.69130793 $ 0.66282704 $ 33,344
Feb 04, 2024 $ 0.67283332 $ 0.69715241 $ 0.66904724 $ 39,973
Feb 03, 2024 $ 0.68563800 $ 0.70971547 $ 0.67765926 $ 49,755
Feb 02, 2024 $ 0.69826325 $ 0.71060391 $ 0.68096863 $ 67,612
Feb 01, 2024 $ 0.69071186 $ 0.69697321 $ 0.66575052 $ 11,281
Jan 31, 2024 $ 0.68709665 $ 0.71297049 $ 0.67640681 $ 20,869
Jan 30, 2024 $ 0.70850964 $ 0.73991780 $ 0.70804067 $ 48,069
Jan 29, 2024 $ 0.73947155 $ 0.75232112 $ 0.70564960 $ 127,875
Jan 28, 2024 $ 0.71952386 $ 0.80939557 $ 0.70848378 $ 431,104
Jan 27, 2024 $ 0.70893961 $ 0.72413790 $ 0.70067257 $ 68,773
Jan 26, 2024 $ 0.70124398 $ 0.71938510 $ 0.68702774 $ 40,121
Jan 25, 2024 $ 0.68780846 $ 0.72718234 $ 0.68101327 $ 61,318
Jan 24, 2024 $ 0.71934035 $ 0.76761325 $ 0.66680172 $ 274,224
Jan 23, 2024 $ 0.66889284 $ 0.71025134 $ 0.64817383 $ 46,628
Jan 22, 2024 $ 0.69093448 $ 0.75424167 $ 0.68485078 $ 41,717
Jan 21, 2024 $ 0.74880230 $ 0.76348352 $ 0.74370076 $ 30,553
Jan 20, 2024 $ 0.75541518 $ 0.76310818 $ 0.73628797 $ 30,206
Jan 19, 2024 $ 0.73610323 $ 0.79193646 $ 0.69750144 $ 153,621
Jan 18, 2024 $ 0.78799145 $ 0.85703958 $ 0.77701056 $ 316,217
Jan 17, 2024 $ 0.81019724 $ 0.86462992 $ 0.79527693 $ 370,593
Jan 16, 2024 $ 0.81201383 $ 0.83145799 $ 0.77704434 $ 94,187
Jan 15, 2024 $ 0.79150528 $ 0.81471967 $ 0.77438076 $ 110,394
Jan 14, 2024 $ 0.77461150 $ 0.80403403 $ 0.76240787 $ 72,538
Jan 13, 2024 $ 0.80356006 $ 0.80765529 $ 0.77284174 $ 38,155
Jan 12, 2024 $ 0.77887186 $ 0.83830898 $ 0.75488438 $ 104,795
Jan 11, 2024 $ 0.83620315 $ 0.86095748 $ 0.81529426 $ 193,064
Jan 10, 2024 $ 0.82222885 $ 0.91707149 $ 0.77989617 $ 753,437
Jan 09, 2024 $ 0.81677347 $ 0.85958000 $ 0.75936799 $ 681,747
Jan 08, 2024 $ 0.79095944 $ 0.81139827 $ 0.73498743 $ 104,997
Jan 07, 2024 $ 0.77853954 $ 0.84286732 $ 0.76813843 $ 228,271
Jan 06, 2024 $ 0.80514158 $ 0.94410025 $ 0.78276549 $ 1,014,555
Jan 05, 2024 $ 0.84754775 $ 0.96725584 $ 0.74881211 $ 2,003,417
Jan 04, 2024 $ 0.75656281 $ 0.78491413 $ 0.74124878 $ 101,003
Jan 03, 2024 $ 0.75594124 $ 0.83293473 $ 0.70963066 $ 101,904
Jan 02, 2024 $ 0.81238522 $ 0.85773208 $ 0.81011798 $ 96,287
Jan 01, 2024 $ 0.84190490 $ 0.85891867 $ 0.79573546 $ 177,154
Dec 28, 2023 $ 0.82399736 $ 0.86132746 $ 0.81175688 $ 36,947
Dec 27, 2023 $ 0.85158078 $ 0.88295585 $ 0.81478260 $ 58,627
Dec 26, 2023 $ 0.83371987 $ 0.87865741 $ 0.81647235 $ 79,501
Dec 25, 2023 $ 0.86420977 $ 0.94407285 $ 0.84250810 $ 135,988
Dec 24, 2023 $ 0.86532529 $ 0.89621100 $ 0.82632140 $ 147,366
Dec 16, 2023 $ 0.84023895 $ 0.87866344 $ 0.83777651 $ 76,490
Dec 15, 2023 $ 0.86385687 $ 0.94180843 $ 0.85984499 $ 184,209
Dec 14, 2023 $ 0.93929653 $ 0.96883886 $ 0.92839801 $ 103,186
Dec 13, 2023 $ 0.95912370 $ 0.96928849 $ 0.92152546 $ 87,690
Dec 12, 2023 $ 0.93380767 $ 0.98156881 $ 0.92980447 $ 124,011
Dec 11, 2023 $ 0.95653415 $ 1.0594240 $ 0.94891903 $ 316,219
Dec 10, 2023 $ 1.0582097 $ 1.0929259 $ 0.98275503 $ 471,349
Dec 09, 2023 $ 1.0754626 $ 1.0932017 $ 1.0209187 $ 105,910
Dec 08, 2023 $ 1.0295707 $ 1.0602147 $ 1.0163381 $ 102,543
Dec 07, 2023 $ 1.0459713 $ 1.0669502 $ 1.0144861 $ 51,289
Dec 06, 2023 $ 1.0337707 $ 1.0699630 $ 1.0018291 $ 98,209
Dec 05, 2023 $ 1.0387465 $ 1.0859585 $ 1.0235936 $ 128,276
Dec 04, 2023 $ 1.0679658 $ 1.1111279 $ 1.0369646 $ 188,282
Dec 03, 2023 $ 1.0767585 $ 1.1151776 $ 1.0647500 $ 88,433
Dec 02, 2023 $ 1.1072721 $ 1.1535510 $ 1.0772466 $ 216,016
Dec 01, 2023 $ 1.0933053 $ 1.1690008 $ 1.0562872 $ 453,572
Nov 30, 2023 $ 1.0661382 $ 1.1127463 $ 1.0332271 $ 117,784
Nov 29, 2023 $ 1.0574403 $ 1.1122577 $ 1.0494589 $ 202,429
Nov 28, 2023 $ 1.0874856 $ 1.2345058 $ 1.0349789 $ 879,267
Nov 27, 2023 $ 1.1744780 $ 1.2428321 $ 1.1531370 $ 686,272
Nov 26, 2023 $ 1.2361778 $ 1.2983118 $ 1.1966280 $ 591,955
Nov 25, 2023 $ 1.2690292 $ 1.3256227 $ 1.2236756 $ 578,385
Nov 24, 2023 $ 1.2936497 $ 1.3855694 $ 1.2821945 $ 726,160
Nov 23, 2023 $ 1.3835029 $ 1.3862844 $ 1.3815303 $ 251,194
Nov 22, 2023 $ 1.3840682 $ 1.3876169 $ 1.3730495 $ 251,303
Nov 21, 2023 $ 1.3849173 $ 1.3900047 $ 1.3753666 $ 251,181
Nov 20, 2023 $ 1.3814331 $ 1.3843258 $ 1.2678727 $ 258,368
Nov 19, 2023 $ 1.2687881 $ 1.2814470 $ 1.1642433 $ 6,274,136
Nov 18, 2023 $ 1.1771164 $ 1.2219779 $ 1.1474860 $ 3,039,939
Nov 17, 2023 $ 1.1786949 $ 1.2925199 $ 1.1339289 $ 11,034,198
Nov 16, 2023 $ 1.1420348 $ 1.2833067 $ 0.95802629 $ 26,943,369
Nov 15, 2023 $ 1.2653335 $ 1.3270868 $ 1.2483096 $ 5,892,634
Nov 14, 2023 $ 1.2859748 $ 1.3338435 $ 1.1664679 $ 29,704,018
Nov 13, 2023 $ 1.1894687 $ 1.2151932 $ 1.1556293 $ 12,473,216
Nov 12, 2023 $ 1.1681825 $ 1.1909746 $ 1.0880831 $ 10,446,826
Nov 11, 2023 $ 1.1434513 $ 1.1756651 $ 1.1148673 $ 9,003,907
Nov 10, 2023 $ 1.1754214 $ 1.2153053 $ 1.1273361 $ 14,125,294
Nov 09, 2023 $ 1.1806860 $ 1.3398082 $ 1.0963378 $ 20,046,525
Nov 08, 2023 $ 1.2984184 $ 1.3083960 $ 1.2763920 $ 8,225,411
Nov 07, 2023 $ 1.2946575 $ 1.3365822 $ 1.2540543 $ 13,559,376
Nov 06, 2023 $ 1.3298395 $ 1.4347368 $ 1.2762719 $ 30,646,499
Nov 05, 2023 $ 1.3035091 $ 1.3227029 $ 1.2682361 $ 16,276,951
Nov 04, 2023 $ 1.3087711 $ 1.3338663 $ 1.2715586 $ 18,908,370
Nov 03, 2023 $ 1.3214003 $ 1.6375058 $ 1.2551650 $ 55,508,337
Nov 02, 2023 $ 1.6274379 $ 1.8290997 $ 1.6025564 $ 12,098,920
Nov 01, 2023 $ 1.7865178 $ 1.9102642 $ 1.7138216 $ 18,473,940
Oct 31, 2023 $ 1.7625313 $ 1.8490138 $ 1.7201273 $ 7,718,535
Oct 30, 2023 $ 1.8066846 $ 1.8595860 $ 1.7425243 $ 8,778,382
Oct 29, 2023 $ 1.7475015 $ 1.8120225 $ 1.7078538 $ 8,614,594
Oct 28, 2023 $ 1.7479705 $ 1.8260241 $ 1.7336626 $ 8,062,098
Oct 27, 2023 $ 1.7886754 $ 1.8821480 $ 1.7818931 $ 7,222,883
Oct 26, 2023 $ 1.8822493 $ 1.8998839 $ 1.7520656 $ 13,674,532
Oct 25, 2023 $ 1.7871253 $ 1.8893164 $ 1.7230161 $ 18,150,816
Oct 24, 2023 $ 1.7317828 $ 1.8015609 $ 1.5038205 $ 22,701,142
Oct 23, 2023 $ 1.5294129 $ 1.5322213 $ 1.4325125 $ 6,579,983
Oct 22, 2023 $ 1.4869855 $ 1.5000140 $ 1.4525570 $ 3,945,894
Oct 21, 2023 $ 1.4923527 $ 1.5641852 $ 1.4685922 $ 6,247,883
Oct 20, 2023 $ 1.5193542 $ 1.5692638 $ 1.4923095 $ 4,861,522
Oct 19, 2023 $ 1.5015321 $ 1.5334289 $ 1.4808539 $ 4,091,604
Oct 18, 2023 $ 1.5211524 $ 1.5406068 $ 1.4841966 $ 5,517,788
Oct 17, 2023 $ 1.4910851 $ 1.5233576 $ 1.4476977 $ 5,648,048
Oct 16, 2023 $ 1.4614919 $ 1.5078354 $ 1.4126208 $ 6,755,299
Oct 15, 2023 $ 1.5044813 $ 1.6521292 $ 1.4399690 $ 11,283,809
Oct 14, 2023 $ 1.4945868 $ 1.5451287 $ 1.4720498 $ 5,451,164
Oct 13, 2023 $ 1.4807642 $ 1.4936200 $ 1.4237236 $ 4,119,971
Oct 12, 2023 $ 1.4374777 $ 1.4798789 $ 1.4335944 $ 4,325,354
Oct 11, 2023 $ 1.4721903 $ 1.4779496 $ 1.4156768 $ 5,349,417
Oct 10, 2023 $ 1.4356006 $ 1.4423136 $ 1.3796458 $ 4,772,929
Oct 09, 2023 $ 1.3852357 $ 1.4260776 $ 1.3308835 $ 4,727,674
Oct 08, 2023 $ 1.4130315 $ 1.4774083 $ 1.4018600 $ 3,737,339
Oct 07, 2023 $ 1.4731473 $ 1.4906797 $ 1.4321267 $ 4,688,598
Oct 06, 2023 $ 1.4348002 $ 1.4504347 $ 1.4074841 $ 3,846,664
Oct 05, 2023 $ 1.4083599 $ 1.4241548 $ 1.3606896 $ 4,186,873
Oct 04, 2023 $ 1.3806422 $ 1.4003868 $ 1.3193255 $ 5,526,746
Oct 03, 2023 $ 1.3833685 $ 1.4673618 $ 1.3724456 $ 8,055,776
Oct 02, 2023 $ 1.4262289 $ 1.5129370 $ 1.3472663 $ 23,382,178
Oct 01, 2023 $ 1.3480770 $ 1.3672070 $ 1.2962909 $ 3,308,767
Sep 30, 2023 $ 1.3025201 $ 1.3229417 $ 1.2819464 $ 3,754,963
Sep 29, 2023 $ 1.2858664 $ 1.3290202 $ 1.2802983 $ 4,305,935
Sep 28, 2023 $ 1.3012016 $ 1.3079454 $ 1.2664826 $ 3,595,287
Sep 27, 2023 $ 1.2938122 $ 1.3113544 $ 1.2521814 $ 2,970,458
Sep 26, 2023 $ 1.2702772 $ 1.2804406 $ 1.2506736 $ 3,122,492
Sep 25, 2023 $ 1.2691132 $ 1.3139119 $ 1.2462358 $ 4,767,562
Sep 24, 2023 $ 1.2559421 $ 1.3279587 $ 1.2498937 $ 4,749,506
Sep 23, 2023 $ 1.3241000 $ 1.3286145 $ 1.2497611 $ 5,363,969
Sep 22, 2023 $ 1.3049896 $ 1.3096503 $ 1.2648758 $ 5,431,061
Sep 21, 2023 $ 1.2824213 $ 1.2888426 $ 1.2392022 $ 3,819,221
Sep 20, 2023 $ 1.2579064 $ 1.2625113 $ 1.2258145 $ 3,161,527
Sep 19, 2023 $ 1.2326206 $ 1.2450188 $ 1.2017877 $ 3,332,987
Sep 18, 2023 $ 1.2065455 $ 1.2294721 $ 1.1643323 $ 4,990,097
Sep 17, 2023 $ 1.1851309 $ 1.1995430 $ 1.1512390 $ 2,558,824
Sep 16, 2023 $ 1.1945393 $ 1.2363154 $ 1.1814726 $ 3,445,558
Jun 13, 2023 $ 1.4893581 $ 1.5690881 $ 1.4011576 $ 16,396,200
Jun 12, 2023 $ 1.5433113 $ 1.6927412 $ 1.3731654 $ 30,278,053
Jun 11, 2023 $ 1.3919088 $ 1.4868828 $ 1.2231300 $ 16,003,198
Jun 10, 2023 $ 1.3585010 $ 1.5062835 $ 1.2166838 $ 25,133,222
Jun 09, 2023 $ 1.4514912 $ 1.5270008 $ 1.3805072 $ 15,357,932
Jun 08, 2023 $ 1.4573395 $ 1.5410360 $ 1.2748883 $ 29,887,650
Jun 07, 2023 $ 1.2789995 $ 1.4158646 $ 1.2630526 $ 11,207,791
Jun 06, 2023 $ 1.3957158 $ 1.4788397 $ 1.1970890 $ 27,996,541
Jun 05, 2023 $ 1.2361262 $ 1.3829772 $ 1.1048097 $ 11,980,196
Jun 04, 2023 $ 1.3735995 $ 1.4077304 $ 1.2955372 $ 9,354,350
Jun 03, 2023 $ 1.3165284 $ 1.3742684 $ 1.2947149 $ 5,319,175
Jun 02, 2023 $ 1.3442758 $ 1.3915488 $ 1.3267368 $ 5,325,044
Jun 01, 2023 $ 1.3430960 $ 1.4234105 $ 1.3268405 $ 6,966,514
May 31, 2023 $ 1.4210625 $ 1.5072026 $ 1.3833020 $ 18,446,548
May 30, 2023 $ 1.4824562 $ 1.5296263 $ 1.4022692 $ 25,746,309
May 29, 2023 $ 1.4624698 $ 1.7385761 $ 1.4318457 $ 49,182,941
May 28, 2023 $ 1.6333292 $ 2.2306682 $ 1.2229120 $ 54,401,091
May 27, 2023 $ 1.2610601 $ 1.2699970 $ 1.1804855 $ 6,736,957
May 26, 2023 $ 1.2071812 $ 1.2591259 $ 1.2050186 $ 4,795,638
May 25, 2023 $ 1.2364608 $ 1.3472155 $ 1.2024300 $ 10,560,781
May 24, 2023 $ 1.2542261 $ 1.3823142 $ 1.2482517 $ 15,995,723
May 23, 2023 $ 1.2671136 $ 1.3598560 $ 1.0969475 $ 20,948,870
May 22, 2023 $ 1.0990152 $ 1.1390889 $ 1.0175757 $ 10,489,777
May 21, 2023 $ 1.0256705 $ 1.0860852 $ 1.0238445 $ 4,368,010
May 20, 2023 $ 1.0504985 $ 1.0772662 $ 1.0204471 $ 3,987,514
May 19, 2023 $ 1.0393334 $ 1.0827408 $ 1.0118314 $ 5,332,005
May 18, 2023 $ 1.0252782 $ 1.0777062 $ 0.99824355 $ 10,636,613
May 17, 2023 $ 1.0406868 $ 1.1000277 $ 0.85783169 $ 14,856,605
May 16, 2023 $ 0.89646158 $ 0.92852895 $ 0.87927843 $ 4,147,055
May 15, 2023 $ 0.89665998 $ 0.93706057 $ 0.88178208 $ 5,271,868
May 14, 2023 $ 0.88951984 $ 0.94524010 $ 0.88684524 $ 5,098,340
May 13, 2023 $ 0.94218712 $ 0.94880420 $ 0.89984943 $ 6,534,742
May 12, 2023 $ 0.93794039 $ 1.0194957 $ 0.93051095 $ 7,826,178
May 11, 2023 $ 0.95779100 $ 1.0477796 $ 0.94774765 $ 8,791,071
May 10, 2023 $ 1.0400082 $ 1.0696682 $ 0.85095964 $ 21,851,488
May 09, 2023 $ 0.86206999 $ 0.91392638 $ 0.82421688 $ 5,930,515
May 08, 2023 $ 0.91182921 $ 0.96764878 $ 0.86916558 $ 8,026,600
May 07, 2023 $ 0.94011344 $ 0.98346911 $ 0.88814487 $ 6,802,809
May 06, 2023 $ 0.90594293 $ 0.96469052 $ 0.90027456 $ 7,083,640
May 05, 2023 $ 0.95504814 $ 0.97482162 $ 0.87221224 $ 13,409,157
May 04, 2023 $ 0.87724029 $ 0.89777802 $ 0.85442394 $ 10,649,017
May 03, 2023 $ 0.87348183 $ 0.92072545 $ 0.74272434 $ 14,555,376
May 02, 2023 $ 0.78106670 $ 0.85927664 $ 0.77856405 $ 6,299,655
May 01, 2023 $ 0.85699102 $ 0.90337125 $ 0.80393759 $ 11,192,463
Apr 30, 2023 $ 0.80606909 $ 0.87187851 $ 0.80084937 $ 4,853,561
Apr 29, 2023 $ 0.87179778 $ 1.0324379 $ 0.84301428 $ 17,582,240
Apr 28, 2023 $ 0.86333426 $ 0.92247643 $ 0.86292452 $ 5,190,151
Apr 27, 2023 $ 0.89126744 $ 0.90530956 $ 0.85432110 $ 6,662,417
Apr 26, 2023 $ 0.87381747 $ 0.93540355 $ 0.80497312 $ 24,339,781
Apr 25, 2023 $ 0.83859345 $ 0.84263217 $ 0.66783374 $ 8,412,047
Apr 24, 2023 $ 0.71409896 $ 0.74196753 $ 0.63942329 $ 5,560,587
Apr 23, 2023 $ 0.67362439 $ 0.76763089 $ 0.67209570 $ 3,143,528
Apr 22, 2023 $ 0.74645473 $ 0.74854132 $ 0.66631694 $ 3,164,960
Apr 21, 2023 $ 0.70187913 $ 0.77442796 $ 0.68472760 $ 3,505,261
Apr 20, 2023 $ 0.72786535 $ 0.81129964 $ 0.72586374 $ 3,855,866
Apr 19, 2023 $ 0.75244293 $ 0.82445139 $ 0.72205678 $ 4,241,305
Apr 18, 2023 $ 0.79546427 $ 0.79966333 $ 0.76392066 $ 2,783,138
Apr 17, 2023 $ 0.78562729 $ 0.86873200 $ 0.76396748 $ 7,724,725
Apr 16, 2023 $ 0.82890198 $ 0.84521580 $ 0.72203868 $ 5,513,881
Apr 15, 2023 $ 0.74483529 $ 0.74994097 $ 0.71286176 $ 2,614,605
Apr 14, 2023 $ 0.72835651 $ 0.77098408 $ 0.71158331 $ 4,859,823
Apr 13, 2023 $ 0.71378986 $ 0.72083074 $ 0.64250979 $ 3,059,932
Apr 12, 2023 $ 0.66011767 $ 0.69071792 $ 0.63722036 $ 2,413,816
Apr 11, 2023 $ 0.67468094 $ 0.68914615 $ 0.66301479 $ 2,063,404
Apr 10, 2023 $ 0.67700505 $ 0.68761343 $ 0.63679665 $ 2,845,935
Apr 09, 2023 $ 0.65548281 $ 0.65934081 $ 0.62428520 $ 2,081,269
Apr 08, 2023 $ 0.64700228 $ 0.66481210 $ 0.63429939 $ 2,167,142
Apr 07, 2023 $ 0.64824457 $ 0.69589770 $ 0.63129038 $ 3,584,885
Apr 06, 2023 $ 0.63965953 $ 0.71846254 $ 0.63674989 $ 3,802,709
Apr 05, 2023 $ 0.71759945 $ 0.72061381 $ 0.66361314 $ 4,960,362
Apr 03, 2023 $ 0.66991218 $ 0.67943535 $ 0.58906369 $ 6,481,299
Apr 02, 2023 $ 0.60783722 $ 0.62267726 $ 0.58559383 $ 3,353,015
Apr 01, 2023 $ 0.59537320 $ 0.62962019 $ 0.59474181 $ 2,570,663
Mar 31, 2023 $ 0.61511656 $ 0.64316673 $ 0.60814978 $ 3,478,636
Mar 30, 2023 $ 0.63159753 $ 0.68114683 $ 0.63041114 $ 4,224,672
Mar 29, 2023 $ 0.67923181 $ 0.71575553 $ 0.59499575 $ 10,121,673
Mar 28, 2023 $ 0.59734236 $ 0.62141764 $ 0.51919206 $ 7,179,224
Mar 27, 2023 $ 0.52962730 $ 0.61130782 $ 0.52962691 $ 3,346,293
Mar 26, 2023 $ 0.60785780 $ 0.61983066 $ 0.54556237 $ 4,417,364
Mar 25, 2023 $ 0.55197824 $ 0.59145412 $ 0.53785291 $ 4,046,152
Mar 24, 2023 $ 0.54679882 $ 0.62689475 $ 0.54511667 $ 4,560,715
Mar 23, 2023 $ 0.62080106 $ 0.63977616 $ 0.51438257 $ 8,726,188
Mar 22, 2023 $ 0.52285739 $ 0.55279408 $ 0.50375869 $ 3,792,002
Mar 21, 2023 $ 0.55292715 $ 0.59608653 $ 0.53017880 $ 5,480,691
Mar 19, 2023 $ 0.55917286 $ 0.61797978 $ 0.55564074 $ 3,447,027
Mar 18, 2023 $ 0.59838172 $ 0.65656832 $ 0.59330019 $ 6,541,407
Mar 17, 2023 $ 0.60520435 $ 0.60637337 $ 0.50850700 $ 4,287,201
Mar 16, 2023 $ 0.51854390 $ 0.53638463 $ 0.49915979 $ 3,162,252
Mar 15, 2023 $ 0.50153764 $ 0.54546724 $ 0.49390277 $ 4,243,208
Mar 14, 2023 $ 0.51833350 $ 0.55069580 $ 0.46060468 $ 9,695,880
Mar 12, 2023 $ 0.39997269 $ 0.40143642 $ 0.35018901 $ 2,572,192
Mar 11, 2023 $ 0.35252132 $ 0.35882834 $ 0.33791089 $ 1,479,274
Mar 10, 2023 $ 0.34728588 $ 0.34951495 $ 0.31862832 $ 1,618,872
Mar 09, 2023 $ 0.34030641 $ 0.37174121 $ 0.33111211 $ 2,057,602
Mar 08, 2023 $ 0.34942910 $ 0.36631197 $ 0.34542858 $ 1,346,945
Mar 07, 2023 $ 0.36242094 $ 0.38062684 $ 0.35616873 $ 1,647,414
Mar 06, 2023 $ 0.37238854 $ 0.37543320 $ 0.35967719 $ 1,425,744
Mar 05, 2023 $ 0.36875402 $ 0.38058456 $ 0.36341055 $ 1,675,111
Mar 04, 2023 $ 0.36681737 $ 0.38879248 $ 0.36046743 $ 1,279,398
Mar 03, 2023 $ 0.38706381 $ 0.41299825 $ 0.36794279 $ 3,691,320
Mar 02, 2023 $ 0.40854780 $ 0.43140239 $ 0.39914335 $ 1,454,479
Mar 01, 2023 $ 0.43035586 $ 0.43074166 $ 0.40660219 $ 1,659,250
Feb 28, 2023 $ 0.40983624 $ 0.44307749 $ 0.40727067 $ 2,066,416
Feb 27, 2023 $ 0.43859086 $ 0.44277291 $ 0.42197729 $ 1,786,635
Feb 26, 2023 $ 0.42891252 $ 0.46208375 $ 0.42444212 $ 3,060,439
Feb 25, 2023 $ 0.43763929 $ 0.46489144 $ 0.42046226 $ 1,788,047
Feb 24, 2023 $ 0.45446142 $ 0.49680767 $ 0.44088928 $ 2,790,660
Feb 23, 2023 $ 0.49459177 $ 0.51944578 $ 0.48872619 $ 2,653,772
Feb 22, 2023 $ 0.51188730 $ 0.52052878 $ 0.48193101 $ 4,898,834
Feb 21, 2023 $ 0.51593040 $ 0.56676546 $ 0.47391747 $ 13,764,010
Feb 20, 2023 $ 0.47437627 $ 0.50161798 $ 0.41614712 $ 12,646,103
Feb 19, 2023 $ 0.42940590 $ 0.43481070 $ 0.40928206 $ 3,006,336
Feb 18, 2023 $ 0.42213749 $ 0.42618601 $ 0.41296707 $ 1,772,509
Feb 17, 2023 $ 0.41353967 $ 0.42144375 $ 0.38916395 $ 2,471,918
Feb 16, 2023 $ 0.38909384 $ 0.42099992 $ 0.38770506 $ 2,277,206
Feb 15, 2023 $ 0.40726159 $ 0.41106187 $ 0.34475450 $ 2,143,513
Feb 14, 2023 $ 0.37923621 $ 0.38053223 $ 0.35646942 $ 1,668,089
Feb 13, 2023 $ 0.36692122 $ 0.37221615 $ 0.34333152 $ 2,201,800
Feb 12, 2023 $ 0.37094427 $ 0.38695209 $ 0.35791166 $ 3,739,545
Feb 11, 2023 $ 0.35890248 $ 0.36164081 $ 0.34511410 $ 1,994,321
Feb 10, 2023 $ 0.35457089 $ 0.37798259 $ 0.35102225 $ 2,948,822
Feb 09, 2023 $ 0.37198150 $ 0.44015288 $ 0.36327917 $ 2,861,266
Feb 08, 2023 $ 0.43008226 $ 0.47104905 $ 0.41979610 $ 3,007,136
Feb 07, 2023 $ 0.46814868 $ 0.47410968 $ 0.42642723 $ 5,383,764
Feb 06, 2023 $ 0.43383250 $ 0.44698409 $ 0.41847909 $ 4,306,765
Feb 05, 2023 $ 0.41998672 $ 0.43986964 $ 0.38198059 $ 4,248,498
Feb 04, 2023 $ 0.41761196 $ 0.42998663 $ 0.39606275 $ 2,689,145
Feb 03, 2023 $ 0.40370327 $ 0.40828080 $ 0.39124735 $ 2,262,437
Feb 02, 2023 $ 0.39519864 $ 0.42697080 $ 0.39371498 $ 4,221,303
Feb 01, 2023 $ 0.41802406 $ 0.41812831 $ 0.35345841 $ 2,595,386
Jan 31, 2023 $ 0.37559979 $ 0.39149628 $ 0.36994305 $ 1,754,209
Jan 30, 2023 $ 0.39098700 $ 0.40043158 $ 0.37573390 $ 2,698,276
Jan 29, 2023 $ 0.39531852 $ 0.43456423 $ 0.38340316 $ 2,986,992
Jan 28, 2023 $ 0.38754004 $ 0.39592219 $ 0.37675415 $ 1,826,005
Jan 27, 2023 $ 0.39002682 $ 0.39195021 $ 0.36230848 $ 2,036,613
Jan 26, 2023 $ 0.37215225 $ 0.37592186 $ 0.36042373 $ 2,158,721
Jan 25, 2023 $ 0.36534101 $ 0.37700645 $ 0.34410594 $ 2,884,321
Jan 24, 2023 $ 0.34790265 $ 0.43283873 $ 0.34113700 $ 8,563,740
Jan 23, 2023 $ 0.35756431 $ 0.36715012 $ 0.35026465 $ 2,366,758
Jan 22, 2023 $ 0.35218328 $ 0.36037557 $ 0.33424570 $ 2,044,927
Jan 21, 2023 $ 0.33648626 $ 0.35283584 $ 0.33489492 $ 2,364,109
Jan 20, 2023 $ 0.33919001 $ 0.34708213 $ 0.29648267 $ 1,783,803
Jan 19, 2023 $ 0.30317076 $ 0.31248364 $ 0.29741337 $ 1,597,485
Jan 18, 2023 $ 0.30754276 $ 0.34089955 $ 0.30686424 $ 1,608,249
Jan 17, 2023 $ 0.33101102 $ 0.34149176 $ 0.32988398 $ 1,716,121
Jan 16, 2023 $ 0.33649977 $ 0.34777424 $ 0.32537930 $ 2,876,025
Jan 15, 2023 $ 0.33995879 $ 0.34129248 $ 0.32275934 $ 3,728,780
Jan 14, 2023 $ 0.33615586 $ 0.34810129 $ 0.31803546 $ 3,816,692
Jan 13, 2023 $ 0.32268051 $ 0.32304862 $ 0.30369671 $ 1,734,716
Jan 12, 2023 $ 0.30664236 $ 0.30909615 $ 0.29323657 $ 1,485,971
Jan 11, 2023 $ 0.29636038 $ 0.29752282 $ 0.27922341 $ 1,113,389
Jan 10, 2023 $ 0.29714406 $ 0.29801370 $ 0.28523722 $ 1,050,051
Jan 09, 2023 $ 0.29198043 $ 0.30100053 $ 0.28668460 $ 1,199,269
Jan 08, 2023 $ 0.28866337 $ 0.28932880 $ 0.27565744 $ 982,805
Jan 07, 2023 $ 0.27887001 $ 0.28337137 $ 0.27669492 $ 849,839
Jan 06, 2023 $ 0.27853255 $ 0.27893285 $ 0.26336071 $ 973,407
Jan 05, 2023 $ 0.27261864 $ 0.28151381 $ 0.26911816 $ 954,584
Jan 04, 2023 $ 0.27804261 $ 0.28026166 $ 0.27236600 $ 1,076,878
Jan 03, 2023 $ 0.27433340 $ 0.27641443 $ 0.26787808 $ 1,152,351
Jan 02, 2023 $ 0.27205700 $ 0.27719891 $ 0.25531549 $ 1,205,753
Jan 01, 2023 $ 0.26324559 $ 0.26647274 $ 0.25205847 $ 1,659,173
Dec 31, 2022 $ 0.25764344 $ 0.26704821 $ 0.25224699 $ 1,580,865
Dec 30, 2022 $ 0.25389104 $ 0.26373093 $ 0.24961599 $ 1,514,121
Dec 29, 2022 $ 0.26111642 $ 0.26705057 $ 0.25447429 $ 3,003,337
Dec 28, 2022 $ 0.26361141 $ 0.27406300 $ 0.25908740 $ 1,763,650
Dec 27, 2022 $ 0.27004829 $ 0.27655789 $ 0.26194561 $ 1,781,629
Dec 26, 2022 $ 0.27043143 $ 0.27516074 $ 0.26650648 $ 1,789,749
Dec 25, 2022 $ 0.27142003 $ 0.27577751 $ 0.26514581 $ 1,852,985
Dec 24, 2022 $ 0.27186664 $ 0.27796066 $ 0.26867969 $ 1,796,350
Dec 23, 2022 $ 0.27388059 $ 0.27676096 $ 0.26816143 $ 1,668,276
Dec 22, 2022 $ 0.27214058 $ 0.27592726 $ 0.26323935 $ 1,979,547
Dec 21, 2022 $ 0.27020065 $ 0.27262035 $ 0.26057694 $ 1,675,174
Dec 20, 2022 $ 0.27059716 $ 0.27306610 $ 0.25705904 $ 1,814,235
Dec 19, 2022 $ 0.26184294 $ 0.28057880 $ 0.25553817 $ 1,776,312
Dec 18, 2022 $ 0.27496348 $ 0.31546238 $ 0.23968112 $ 1,791,112
Dec 17, 2022 $ 0.27903401 $ 0.28204532 $ 0.26352146 $ 1,794,386
Dec 16, 2022 $ 0.27078728 $ 0.30943173 $ 0.26128262 $ 2,650,577
Dec 15, 2022 $ 0.30311995 $ 0.31072342 $ 0.29401443 $ 1,943,090
Dec 14, 2022 $ 0.30235156 $ 0.32004098 $ 0.29866985 $ 2,142,139
Dec 13, 2022 $ 0.31111165 $ 0.31822557 $ 0.28481992 $ 2,748,183
Dec 11, 2022 $ 0.30324464 $ 0.32382337 $ 0.30168510 $ 5,628,229
Dec 10, 2022 $ 0.31264326 $ 0.32251586 $ 0.31024430 $ 2,876,381
Dec 09, 2022 $ 0.31650762 $ 0.32751286 $ 0.31041264 $ 2,296,689
Dec 08, 2022 $ 0.31851945 $ 0.32701581 $ 0.30605840 $ 2,109,125
Dec 07, 2022 $ 0.31068389 $ 0.33093718 $ 0.30525394 $ 2,470,877
Dec 06, 2022 $ 0.32725636 $ 0.33177538 $ 0.31848066 $ 2,184,703
Dec 05, 2022 $ 0.32839842 $ 0.33940525 $ 0.32039732 $ 2,514,153
Dec 04, 2022 $ 0.32914918 $ 0.33928738 $ 0.32476195 $ 2,500,329
Dec 03, 2022 $ 0.33184027 $ 0.34591777 $ 0.32563829 $ 2,738,048
Dec 02, 2022 $ 0.33453480 $ 0.34079405 $ 0.32473762 $ 2,513,832
Dec 01, 2022 $ 0.32877988 $ 0.34063390 $ 0.32257085 $ 2,737,113
Nov 30, 2022 $ 0.33260055 $ 0.34134412 $ 0.31349883 $ 3,909,345
Nov 29, 2022 $ 0.31679443 $ 0.32550366 $ 0.31037004 $ 2,425,681
Nov 28, 2022 $ 0.31739965 $ 0.32078904 $ 0.29627225 $ 2,630,131
Nov 27, 2022 $ 0.30953813 $ 0.32476194 $ 0.30409589 $ 2,391,111
Nov 26, 2022 $ 0.31547014 $ 0.31972707 $ 0.30366782 $ 1,952,565
Nov 25, 2022 $ 0.31130512 $ 0.31514269 $ 0.29736971 $ 2,022,383
Nov 24, 2022 $ 0.31112789 $ 0.32293221 $ 0.30139635 $ 2,258,598
Nov 23, 2022 $ 0.31652228 $ 0.31931102 $ 0.29848835 $ 2,227,046
Nov 22, 2022 $ 0.30376432 $ 0.30689068 $ 0.27693767 $ 2,095,453
Nov 21, 2022 $ 0.29241496 $ 0.29708441 $ 0.27273006 $ 2,118,965
Nov 20, 2022 $ 0.28815350 $ 0.31400198 $ 0.28244576 $ 2,109,890
Nov 19, 2022 $ 0.30317473 $ 0.31198130 $ 0.29211441 $ 1,950,424
Nov 18, 2022 $ 0.30173710 $ 0.30877651 $ 0.29294699 $ 1,898,251
Nov 17, 2022 $ 0.29848967 $ 0.30746957 $ 0.29400260 $ 1,986,009
Nov 16, 2022 $ 0.29698588 $ 0.31339786 $ 0.29113450 $ 2,182,998
Nov 15, 2022 $ 0.30101277 $ 0.34574316 $ 0.29588197 $ 4,394,642
Nov 14, 2022 $ 0.30461975 $ 0.30781834 $ 0.26328265 $ 2,762,995
Nov 13, 2022 $ 0.28834954 $ 0.29867561 $ 0.27598428 $ 2,900,674
Nov 12, 2022 $ 0.28570715 $ 0.30340624 $ 0.27872589 $ 2,011,401
Nov 11, 2022 $ 0.29567819 $ 0.31733846 $ 0.25389317 $ 2,958,216
Nov 10, 2022 $ 0.31455084 $ 0.32170298 $ 0.26140651 $ 3,450,765
Nov 09, 2022 $ 0.26475632 $ 0.36367572 $ 0.25495043 $ 3,820,981
Nov 08, 2022 $ 0.36127611 $ 0.45888363 $ 0.33463711 $ 5,471,102
Nov 07, 2022 $ 0.44748984 $ 0.46575124 $ 0.44113900 $ 3,033,074
Nov 06, 2022 $ 0.44629391 $ 0.48482600 $ 0.44505429 $ 3,115,365
Nov 05, 2022 $ 0.47104930 $ 0.49704740 $ 0.46286971 $ 3,391,595
Nov 03, 2022 $ 0.45198700 $ 0.46047792 $ 0.40749091 $ 4,138,558
Nov 02, 2022 $ 0.41064043 $ 0.43362484 $ 0.40085612 $ 2,652,685
Nov 01, 2022 $ 0.42222611 $ 0.44637697 $ 0.42134937 $ 2,701,551
Oct 31, 2022 $ 0.43048686 $ 0.44929211 $ 0.42504371 $ 2,763,715
Oct 30, 2022 $ 0.43793531 $ 0.45986060 $ 0.42770480 $ 2,970,266
Oct 29, 2022 $ 0.44068229 $ 0.45906832 $ 0.42640182 $ 3,262,450
Oct 28, 2022 $ 0.43586187 $ 0.44318958 $ 0.41148319 $ 2,704,038
Oct 27, 2022 $ 0.42249768 $ 0.44155925 $ 0.41632878 $ 3,026,148
Oct 26, 2022 $ 0.42070163 $ 0.42931878 $ 0.40364339 $ 2,645,121
Oct 25, 2022 $ 0.41157318 $ 0.43508602 $ 0.39955492 $ 3,113,056
Oct 24, 2022 $ 0.40578286 $ 0.42104863 $ 0.39627939 $ 2,612,173
Oct 23, 2022 $ 0.41722498 $ 0.41988450 $ 0.39722656 $ 2,763,315
Oct 22, 2022 $ 0.40687640 $ 0.41533210 $ 0.40115113 $ 2,830,929
Oct 21, 2022 $ 0.40934342 $ 0.41773824 $ 0.39039688 $ 3,684,268
Oct 20, 2022 $ 0.39700274 $ 0.41044402 $ 0.38619043 $ 2,730,927
Oct 19, 2022 $ 0.39321526 $ 0.41122257 $ 0.38842561 $ 2,667,525
Oct 18, 2022 $ 0.40520575 $ 0.42007343 $ 0.39760731 $ 2,853,435
Oct 17, 2022 $ 0.40837804 $ 0.41708396 $ 0.39757143 $ 2,153,699
Oct 16, 2022 $ 0.40492742 $ 0.41050766 $ 0.38699399 $ 2,946,257
Oct 15, 2022 $ 0.39616784 $ 0.39903769 $ 0.37915114 $ 2,154,048
Oct 14, 2022 $ 0.38790238 $ 0.41186155 $ 0.37924808 $ 1,857,414
Oct 13, 2022 $ 0.39670438 $ 0.42213328 $ 0.37011009 $ 2,535,540
Oct 12, 2022 $ 0.41269332 $ 0.42551479 $ 0.41149473 $ 1,833,249
Oct 11, 2022 $ 0.42239837 $ 0.44535296 $ 0.41414974 $ 6,151,142
Oct 10, 2022 $ 0.43106303 $ 0.45911307 $ 0.43006036 $ 1,771,820
Oct 09, 2022 $ 0.44579402 $ 0.45876282 $ 0.43835424 $ 1,791,346
Oct 08, 2022 $ 0.44360632 $ 0.45732498 $ 0.42855585 $ 1,589,174
Oct 07, 2022 $ 0.42903828 $ 0.45840204 $ 0.42772092 $ 907,289
Oct 06, 2022 $ 0.44430300 $ 0.46294794 $ 0.43995309 $ 631,146
Oct 05, 2022 $ 0.45363949 $ 0.46316972 $ 0.44080324 $ 724,734
Oct 04, 2022 $ 0.45991582 $ 0.47478415 $ 0.44717730 $ 1,330,078
Oct 03, 2022 $ 0.45138319 $ 0.45561324 $ 0.42796963 $ 796,461
Oct 02, 2022 $ 0.43189690 $ 0.45203575 $ 0.42828856 $ 759,569
Oct 01, 2022 $ 0.44827132 $ 0.45836791 $ 0.44654245 $ 785,244
Sep 30, 2022 $ 0.45205867 $ 0.46537654 $ 0.44583158 $ 1,963,857
Sep 29, 2022 $ 0.45651123 $ 0.46302145 $ 0.44251462 $ 1,399,983
Sep 28, 2022 $ 0.45510462 $ 0.46274846 $ 0.43841667 $ 914,242
Sep 27, 2022 $ 0.45353526 $ 0.47359201 $ 0.44706925 $ 1,813,607
Sep 26, 2022 $ 0.44921620 $ 0.45313434 $ 0.42714929 $ 1,449,161
Sep 25, 2022 $ 0.44335026 $ 0.45649284 $ 0.43785669 $ 1,145,765
Sep 24, 2022 $ 0.44117094 $ 0.45654175 $ 0.44048160 $ 1,076,331
Sep 23, 2022 $ 0.44902357 $ 0.45729160 $ 0.42469910 $ 2,355,906
Sep 22, 2022 $ 0.43914904 $ 0.44435911 $ 0.41574129 $ 2,675,519
Sep 21, 2022 $ 0.42032018 $ 0.44629900 $ 0.41268858 $ 1,775,312
Sep 20, 2022 $ 0.42989676 $ 0.45358329 $ 0.42397181 $ 2,201,799
Sep 19, 2022 $ 0.45099485 $ 0.45599996 $ 0.41502585 $ 2,387,440
Sep 18, 2022 $ 0.42922631 $ 0.46954579 $ 0.42335812 $ 1,569,414
Sep 17, 2022 $ 0.46873095 $ 0.47094543 $ 0.45084776 $ 1,032,078
Sep 16, 2022 $ 0.45152391 $ 0.47078696 $ 0.44371504 $ 2,233,915
Sep 15, 2022 $ 0.46562672 $ 0.48814497 $ 0.46057979 $ 2,550,516
Sep 14, 2022 $ 0.48529383 $ 0.48933341 $ 0.46690065 $ 2,800,773
Sep 13, 2022 $ 0.48338620 $ 0.54177464 $ 0.47678957 $ 3,360,832
Sep 12, 2022 $ 0.53078394 $ 0.53815184 $ 0.50407709 $ 2,927,199
Sep 11, 2022 $ 0.52771697 $ 0.53570536 $ 0.50850757 $ 1,423,631
Sep 10, 2022 $ 0.52628178 $ 0.53632165 $ 0.50895307 $ 3,284,406
Sep 09, 2022 $ 0.52324546 $ 0.53229365 $ 0.47678717 $ 1,658,631
Sep 08, 2022 $ 0.48023804 $ 0.49826748 $ 0.44950938 $ 1,192,230
Sep 07, 2022 $ 0.47436731 $ 0.49058713 $ 0.44699015 $ 1,196,594
Sep 06, 2022 $ 0.45660233 $ 0.51548404 $ 0.44954482 $ 1,522,554
Sep 05, 2022 $ 0.48091156 $ 0.50345175 $ 0.47288909 $ 709,404
Sep 04, 2022 $ 0.48555801 $ 0.49750164 $ 0.43007467 $ 760,890
Sep 03, 2022 $ 0.47938370 $ 0.48769076 $ 0.47113408 $ 978,479
Sep 02, 2022 $ 0.47667927 $ 0.50966195 $ 0.47222740 $ 1,274,152
Sep 01, 2022 $ 0.49502752 $ 0.51313807 $ 0.47429769 $ 1,401,492
Aug 31, 2022 $ 0.50453203 $ 0.52683929 $ 0.48997963 $ 1,633,880
Aug 30, 2022 $ 0.49021078 $ 0.51457866 $ 0.47331830 $ 1,570,719
Aug 28, 2022 $ 0.46757422 $ 0.50524644 $ 0.46406667 $ 1,747,657
Aug 27, 2022 $ 0.48951449 $ 0.50004649 $ 0.47961781 $ 1,184,706
Aug 26, 2022 $ 0.49375149 $ 0.56114301 $ 0.48796038 $ 2,443,001
Aug 25, 2022 $ 0.54099099 $ 0.55310905 $ 0.52447465 $ 2,543,497
Aug 24, 2022 $ 0.52549723 $ 0.54465252 $ 0.50994896 $ 1,736,467
Aug 23, 2022 $ 0.52988427 $ 0.53286725 $ 0.50067399 $ 1,706,642
Aug 22, 2022 $ 0.51916772 $ 0.52187042 $ 0.48663009 $ 1,793,512
Aug 21, 2022 $ 0.51453546 $ 0.52222925 $ 0.48740187 $ 2,239,971
Aug 20, 2022 $ 0.49095415 $ 0.52405352 $ 0.47565557 $ 4,061,010
Aug 19, 2022 $ 0.49288075 $ 0.54941207 $ 0.47592826 $ 3,856,073
Aug 18, 2022 $ 0.53849488 $ 0.60327025 $ 0.53375841 $ 4,424,834
Aug 17, 2022 $ 0.58298341 $ 0.64391814 $ 0.57436860 $ 1,944,817
Aug 16, 2022 $ 0.62432969 $ 0.63101384 $ 0.61325494 $ 1,196,844
Aug 15, 2022 $ 0.61536373 $ 0.64257795 $ 0.60468302 $ 3,432,070
Aug 14, 2022 $ 0.62017705 $ 0.68462033 $ 0.61644667 $ 2,374,744
Aug 13, 2022 $ 0.66119622 $ 0.67517668 $ 0.65250035 $ 2,128,607
Aug 12, 2022 $ 0.66352875 $ 0.67277782 $ 0.63551084 $ 3,942,565
Aug 11, 2022 $ 0.65740714 $ 0.93916066 $ 0.63880609 $ 35,035,451
Aug 10, 2022 $ 0.64321223 $ 0.64502742 $ 0.59957745 $ 1,549,538
Aug 09, 2022 $ 0.61334346 $ 0.66248545 $ 0.61248138 $ 2,353,722
Aug 08, 2022 $ 0.65725300 $ 0.66861100 $ 0.65106200 $ 2,563,213
Aug 07, 2022 $ 0.64078802 $ 0.66487189 $ 0.63852742 $ 1,992,901
Aug 06, 2022 $ 0.64950300 $ 0.68290100 $ 0.64580600 $ 2,680,581
Aug 05, 2022 $ 0.67007674 $ 0.67900776 $ 0.61091907 $ 6,049,563
Aug 04, 2022 $ 0.61125201 $ 0.65647549 $ 0.60562650 $ 3,517,906
Aug 03, 2022 $ 0.64400993 $ 0.70412516 $ 0.56175276 $ 12,557,382
Aug 02, 2022 $ 0.57415056 $ 0.59632514 $ 0.55948979 $ 2,766,119
Aug 01, 2022 $ 0.59255855 $ 0.60921589 $ 0.57746743 $ 3,748,839
Jul 31, 2022 $ 0.57848502 $ 0.61821583 $ 0.57423736 $ 3,681,080
Jul 30, 2022 $ 0.58186061 $ 0.62628787 $ 0.57113122 $ 5,806,182
Jul 29, 2022 $ 0.57777203 $ 0.59634347 $ 0.54846197 $ 5,629,393
Jul 28, 2022 $ 0.55696568 $ 0.56588641 $ 0.51372171 $ 3,643,046
Jul 27, 2022 $ 0.53462906 $ 0.53561234 $ 0.49800501 $ 2,166,005
Jul 25, 2022 $ 0.53051674 $ 0.59173901 $ 0.52844110 $ 2,110,962
Jul 24, 2022 $ 0.58905094 $ 0.59942112 $ 0.57108568 $ 1,597,266
Jul 23, 2022 $ 0.57557665 $ 0.60862649 $ 0.56684601 $ 1,814,685
Jul 22, 2022 $ 0.58054049 $ 0.60450779 $ 0.57434834 $ 2,516,312
Jul 21, 2022 $ 0.58008919 $ 0.59561502 $ 0.55764752 $ 2,287,486
Jul 20, 2022 $ 0.57987400 $ 0.64555200 $ 0.57809000 $ 3,285,408
Jul 19, 2022 $ 0.62676100 $ 0.59660100 $ 0.58423200 $ 4,613,329
Jul 18, 2022 $ 0.59994600 $ 0.58647700 $ 0.56378400 $ 6,369,223
Jul 17, 2022 $ 0.58647700 $ 0.60202400 $ 0.50109500 $ 11,655,134
Jul 16, 2022 $ 0.49937400 $ 0.49984000 $ 0.47068700 $ 2,984,108
Jul 15, 2022 $ 0.48176300 $ 0.49319100 $ 0.47210400 $ 1,420,230
Jul 14, 2022 $ 0.47576800 $ 0.46576300 $ 0.46831700 $ 2,402,911
Jul 13, 2022 $ 0.46930300 $ 0.48191600 $ 0.46428200 $ 2,560,593
Jul 12, 2022 $ 0.47666500 $ 0.52055100 $ 0.47572900 $ 3,200,394
Jul 11, 2022 $ 0.50758500 $ 0.52846300 $ 0.50738900 $ 1,898,584
Jul 10, 2022 $ 0.52035300 $ 0.55386800 $ 0.53389300 $ 2,494,829
Jul 09, 2022 $ 0.53389300 $ 0.54252600 $ 0.51589500 $ 1,769,346
Jul 08, 2022 $ 0.51569700 $ 0.52843300 $ 0.51572500 $ 2,358,254
Jul 07, 2022 $ 0.51335900 $ 0.50908200 $ 0.50876500 $ 2,215,478
Jul 06, 2022 $ 0.49682800 $ 0.50399700 $ 0.47860200 $ 3,587,083
Jul 05, 2022 $ 0.47974300 $ 0.49490500 $ 0.47075300 $ 4,010,812
Jul 04, 2022 $ 0.47156600 $ 0.45413200 $ 0.45477400 $ 2,013,928
Jul 03, 2022 $ 0.45369100 $ 0.45584500 $ 0.44413600 $ 1,786,736
Jul 02, 2022 $ 0.44803500 $ 0.45164400 $ 0.43278300 $ 1,444,389
Jul 01, 2022 $ 0.43744900 $ 0.44367000 $ 0.45615800 $ 2,769,197
Jun 30, 2022 $ 0.44512300 $ 0.46990300 $ 0.44512300 $ 2,554,572
Jun 29, 2022 $ 0.46825500 $ 0.48381700 $ 0.46241700 $ 2,513,645
Jun 28, 2022 $ 0.47518800 $ 0.50980700 $ 0.47432300 $ 3,313,921
Jun 27, 2022 $ 0.50980700 $ 0.51202200 $ 0.49536900 $ 2,611,617
Jun 26, 2022 $ 0.49536900 $ 0.54291100 $ 0.49461500 $ 2,973,377
Jun 25, 2022 $ 0.52911000 $ 0.52708400 $ 0.49890900 $ 2,948,130
Jun 24, 2022 $ 0.50724100 $ 0.51361000 $ 0.49037400 $ 2,336,612
Jun 23, 2022 $ 0.49077500 $ 0.49639200 $ 0.45489300 $ 2,507,095
Jun 22, 2022 $ 0.45512200 $ 0.46232900 $ 0.44781400 $ 1,991,613
Jun 21, 2022 $ 0.47282200 $ 0.48161600 $ 0.45662300 $ 2,864,485
Jun 20, 2022 $ 0.46454700 $ 0.45536200 $ 0.42599600 $ 2,768,990
Jun 19, 2022 $ 0.44475100 $ 0.44352600 $ 0.44279400 $ 3,875,865
Jun 18, 2022 $ 0.43635600 $ 0.45792500 $ 0.40884900 $ 9,926,236
Jun 17, 2022 $ 0.41426734 $ 0.42877879 $ 0.39720873 $ 1,954,443
Jun 16, 2022 $ 0.40209206 $ 0.46830078 $ 0.39342847 $ 2,259,885
Jun 15, 2022 $ 0.45667313 $ 0.45737836 $ 0.39088339 $ 3,186,503
Jun 14, 2022 $ 0.43284643 $ 0.46282023 $ 0.40894137 $ 3,520,254
Jun 13, 2022 $ 0.43412556 $ 0.48807513 $ 0.39751462 $ 8,917,064
Jun 12, 2022 $ 0.48537612 $ 0.52943298 $ 0.47743943 $ 8,035,145
Jun 11, 2022 $ 0.51244502 $ 0.61934933 $ 0.51107655 $ 6,977,748
Jun 10, 2022 $ 0.59256053 $ 0.65050914 $ 0.58502121 $ 7,697,995
Jun 09, 2022 $ 0.64393622 $ 0.68867313 $ 0.60085197 $ 9,472,693
Jun 08, 2022 $ 0.60608073 $ 0.66886670 $ 0.59981883 $ 13,517,579
Jun 07, 2022 $ 0.61807126 $ 0.62985128 $ 0.53913141 $ 7,582,203
Jun 06, 2022 $ 0.58893176 $ 0.61838584 $ 0.56267601 $ 6,067,902
Jun 05, 2022 $ 0.56392268 $ 0.57342182 $ 0.55286012 $ 3,231,215
Jun 04, 2022 $ 0.56650162 $ 0.57459137 $ 0.54045797 $ 5,126,293
Jun 03, 2022 $ 0.55880539 $ 0.62410489 $ 0.55386857 $ 4,857,318
Jun 02, 2022 $ 0.61430837 $ 0.61844772 $ 0.59024142 $ 5,622,179
Jun 01, 2022 $ 0.60244618 $ 0.72147856 $ 0.59901950 $ 9,346,113
May 31, 2022 $ 0.64194237 $ 0.69350904 $ 0.61970427 $ 9,788,320
May 30, 2022 $ 0.66119753 $ 0.67287803 $ 0.53029873 $ 11,802,864
May 29, 2022 $ 0.53467443 $ 0.53879342 $ 0.50424948 $ 6,087,502
May 28, 2022 $ 0.52466454 $ 0.53239355 $ 0.49343603 $ 7,200,607
May 22, 2022 $ 0.58523374 $ 0.59152926 $ 0.55499280 $ 4,410,783
May 21, 2022 $ 0.56698092 $ 0.57128404 $ 0.54094272 $ 3,362,998
May 20, 2022 $ 0.54681910 $ 0.57205362 $ 0.52794878 $ 5,257,102
May 19, 2022 $ 0.55494965 $ 0.57913373 $ 0.52254169 $ 7,000,943
May 17, 2022 $ 0.59518597 $ 0.61637917 $ 0.56552643 $ 4,892,375
May 16, 2022 $ 0.56575597 $ 0.64190689 $ 0.56415488 $ 7,152,102
May 15, 2022 $ 0.64087109 $ 0.68656957 $ 0.58623142 $ 9,660,959
May 14, 2022 $ 0.65810576 $ 0.66581895 $ 0.57186117 $ 7,527,970
May 13, 2022 $ 0.60988961 $ 0.70464806 $ 0.54121292 $ 8,259,074
May 12, 2022 $ 0.54452382 $ 0.64421990 $ 0.45713218 $ 18,091,892
May 11, 2022 $ 0.61623497 $ 0.76599078 $ 0.55065626 $ 16,725,679
May 10, 2022 $ 0.73991562 $ 0.83441969 $ 0.69364693 $ 16,967,805
May 09, 2022 $ 0.70705123 $ 0.93205491 $ 0.70614902 $ 14,513,149
May 08, 2022 $ 0.91618132 $ 1.0899001 $ 0.89087447 $ 10,319,154
May 07, 2022 $ 0.96219335 $ 1.0331337 $ 0.94187202 $ 7,664,963
May 06, 2022 $ 1.0244624 $ 1.0721355 $ 0.99728652 $ 11,366,056
May 05, 2022 $ 1.0595078 $ 1.2120199 $ 1.0366756 $ 14,601,706
May 03, 2022 $ 1.1527200 $ 1.2261162 $ 1.1363896 $ 12,412,363
May 02, 2022 $ 1.1863877 $ 1.2780785 $ 1.1583668 $ 14,396,042
May 01, 2022 $ 1.2405722 $ 1.4147481 $ 1.2133456 $ 37,826,206
Apr 30, 2022 $ 1.2332070 $ 1.3307915 $ 1.1559062 $ 23,174,284
Apr 29, 2022 $ 1.2011475 $ 1.3649350 $ 1.1842301 $ 22,394,010
Apr 28, 2022 $ 1.3167479 $ 1.3318180 $ 1.2592391 $ 17,227,145
Apr 27, 2022 $ 1.2650302 $ 1.2774419 $ 1.0855488 $ 18,181,982
Apr 26, 2022 $ 1.1243672 $ 1.2886947 $ 1.1189365 $ 23,676,605
Apr 24, 2022 $ 1.1693007 $ 1.1984884 $ 1.1386759 $ 8,503,042
Apr 23, 2022 $ 1.1611609 $ 1.1810879 $ 1.1359749 $ 9,784,100
Apr 21, 2022 $ 1.1208321 $ 1.2310872 $ 1.1022621 $ 15,925,005
Apr 20, 2022 $ 1.1728639 $ 1.1924931 $ 1.1293284 $ 16,200,056
Apr 19, 2022 $ 1.1511502 $ 1.1529935 $ 1.1010853 $ 12,365,997
Apr 18, 2022 $ 1.1082915 $ 1.1112384 $ 1.0479440 $ 13,151,603
Apr 17, 2022 $ 1.0447401 $ 1.1063750 $ 1.0401930 $ 12,493,456
Apr 16, 2022 $ 1.0901756 $ 1.1370378 $ 1.0749368 $ 14,093,561
Apr 10, 2022 $ 1.1265692 $ 1.2135276 $ 1.1251235 $ 4,647,874
Apr 09, 2022 $ 1.2112126 $ 1.2422650 $ 1.1841242 $ 3,954,333
Apr 08, 2022 $ 1.1966752 $ 1.3554413 $ 1.1869731 $ 5,427,269
Apr 07, 2022 $ 1.3389781 $ 1.3642100 $ 1.2504393 $ 3,625,788
Apr 06, 2022 $ 1.2754869 $ 1.5341381 $ 1.2718648 $ 6,574,078
Apr 05, 2022 $ 1.5331678 $ 1.6977800 $ 1.5221645 $ 3,638,294
Apr 04, 2022 $ 1.6293239 $ 1.7517614 $ 1.5309101 $ 6,988,945
Apr 03, 2022 $ 1.7496901 $ 1.7588338 $ 1.6098077 $ 7,714,038
Apr 02, 2022 $ 1.6510022 $ 1.7666207 $ 1.6305561 $ 7,127,108
Apr 01, 2022 $ 1.7071366 $ 1.7703311 $ 1.4595436 $ 12,678,333
Mar 31, 2022 $ 1.5456243 $ 1.6867119 $ 1.5168437 $ 11,803,656
Mar 30, 2022 $ 1.5353955 $ 1.5708795 $ 1.3807358 $ 9,088,337
Mar 29, 2022 $ 1.4514842 $ 1.4912290 $ 1.3284919 $ 7,545,191
Mar 28, 2022 $ 1.3292511 $ 1.4405419 $ 1.3206351 $ 6,299,823
Mar 27, 2022 $ 1.4052425 $ 1.4280545 $ 1.2925603 $ 8,829,221
Mar 26, 2022 $ 1.2966492 $ 1.3307303 $ 1.2361555 $ 4,466,569
Mar 25, 2022 $ 1.2493582 $ 1.3288409 $ 1.2448043 $ 4,177,977
Mar 24, 2022 $ 1.2966711 $ 1.3436403 $ 1.2634911 $ 4,780,247
Mar 23, 2022 $ 1.3369259 $ 1.3424038 $ 1.2283330 $ 6,357,764
Mar 22, 2022 $ 1.2344882 $ 1.2990887 $ 1.2007904 $ 5,008,662
Mar 21, 2022 $ 1.2093353 $ 1.2364751 $ 1.1267775 $ 3,784,076
Mar 20, 2022 $ 1.1600219 $ 1.2170690 $ 1.1596608 $ 3,292,808
Mar 19, 2022 $ 1.2083524 $ 1.2771583 $ 1.2011155 $ 3,544,329
Mar 18, 2022 $ 1.2037948 $ 1.2061313 $ 1.1184420 $ 2,254,988
Mar 17, 2022 $ 1.1690728 $ 1.2529035 $ 1.1672426 $ 1,731,949
Mar 16, 2022 $ 1.1901266 $ 1.1927756 $ 1.0920526 $ 4,533,921
Mar 15, 2022 $ 1.1163199 $ 1.1291967 $ 1.0731075 $ 3,369,256
Mar 14, 2022 $ 1.1018501 $ 1.1162372 $ 1.0493530 $ 3,298,012
Mar 13, 2022 $ 1.0799997 $ 1.1340620 $ 1.0728638 $ 2,243,151
Mar 12, 2022 $ 1.1140890 $ 1.1634491 $ 1.1140890 $ 2,285,574
Mar 11, 2022 $ 1.1242849 $ 1.1901875 $ 1.1041866 $ 2,920,756
Mar 10, 2022 $ 1.1359448 $ 1.2354411 $ 1.0988266 $ 3,507,906
Mar 09, 2022 $ 1.2229213 $ 1.2474365 $ 1.1272167 $ 3,851,601
Mar 08, 2022 $ 1.1308864 $ 1.1780868 $ 1.1060644 $ 4,442,808
Mar 07, 2022 $ 1.1163910 $ 1.2225662 $ 1.0777239 $ 4,114,128
Mar 06, 2022 $ 1.1457581 $ 1.2417742 $ 1.1429670 $ 4,354,578
Mar 05, 2022 $ 1.2298202 $ 1.3683076 $ 1.2198494 $ 6,897,493
Mar 04, 2022 $ 1.3661506 $ 1.5261089 $ 1.3463598 $ 12,018,527
Mar 03, 2022 $ 1.4816123 $ 1.5095761 $ 1.3953383 $ 9,779,285
Mar 02, 2022 $ 1.4594003 $ 1.5255305 $ 1.3435228 $ 11,999,167
Mar 01, 2022 $ 1.3782454 $ 1.3840487 $ 1.2596365 $ 6,740,924
Feb 28, 2022 $ 1.2597922 $ 1.2608806 $ 1.0655932 $ 7,346,210
Feb 27, 2022 $ 1.0721938 $ 1.1700080 $ 1.0442986 $ 4,055,314
Feb 26, 2022 $ 1.1439396 $ 1.1908068 $ 1.0970819 $ 4,168,094
Feb 25, 2022 $ 1.0973829 $ 1.1037840 $ 0.98544358 $ 4,129,281
Feb 24, 2022 $ 0.99020848 $ 1.0010480 $ 0.85070159 $ 5,873,330
Feb 23, 2022 $ 0.96976437 $ 1.0301320 $ 0.96976437 $ 4,145,554
Feb 21, 2022 $ 1.0062664 $ 1.0300063 $ 0.92131230 $ 4,705,462
Feb 20, 2022 $ 0.97988974 $ 1.0449553 $ 0.96002301 $ 3,479,144
Feb 19, 2022 $ 1.0447781 $ 1.0947029 $ 1.0244794 $ 3,290,654
Feb 18, 2022 $ 1.0775657 $ 1.1522594 $ 1.0610052 $ 3,813,360
Feb 17, 2022 $ 1.1063627 $ 1.2464618 $ 1.0932031 $ 3,965,851
Feb 16, 2022 $ 1.2351390 $ 1.2786612 $ 1.2004785 $ 4,909,056
Feb 15, 2022 $ 1.2690930 $ 1.2639590 $ 1.1233870 $ 4,562,884
Feb 14, 2022 $ 1.1248633 $ 1.1596305 $ 1.0845405 $ 3,960,562
Feb 13, 2022 $ 1.1445494 $ 1.1923397 $ 1.1150832 $ 3,347,204
Feb 12, 2022 $ 1.1584659 $ 1.1993771 $ 1.1332046 $ 3,101,056
Feb 11, 2022 $ 1.1881243 $ 1.3805238 $ 1.1665863 $ 5,427,940
Feb 10, 2022 $ 1.2931268 $ 1.3827472 $ 1.2903818 $ 3,872,147
Feb 09, 2022 $ 1.3573528 $ 1.3965275 $ 1.3326473 $ 4,056,755
Feb 08, 2022 $ 1.3552144 $ 1.3840994 $ 1.2624635 $ 3,890,324
Feb 07, 2022 $ 1.3449291 $ 1.3599760 $ 1.3142905 $ 4,344,774
Feb 06, 2022 $ 1.3318598 $ 1.3332401 $ 1.2659661 $ 3,321,821
Feb 05, 2022 $ 1.2689260 $ 1.3360410 $ 1.2591787 $ 3,947,673
Feb 04, 2022 $ 1.2649244 $ 1.2662270 $ 1.1225256 $ 4,707,289
Feb 03, 2022 $ 1.1331188 $ 1.1331188 $ 1.0753416 $ 2,842,417
Feb 02, 2022 $ 1.0927487 $ 1.1684772 $ 1.0910092 $ 3,678,300
Feb 01, 2022 $ 1.1366750 $ 1.1611840 $ 1.1142123 $ 3,167,924
Jan 31, 2022 $ 1.1321570 $ 1.1620797 $ 1.0943013 $ 3,458,495
Jan 30, 2022 $ 1.1581790 $ 1.2543716 $ 1.1531446 $ 3,844,577
Jan 29, 2022 $ 1.1993951 $ 1.2379589 $ 1.1850458 $ 3,654,270
Jan 28, 2022 $ 1.2092269 $ 1.2231715 $ 1.1100686 $ 7,122,664
Jan 27, 2022 $ 1.1371022 $ 1.1512868 $ 1.0628010 $ 4,278,368
Jan 26, 2022 $ 1.1054701 $ 1.2056620 $ 1.0890530 $ 3,944,646
Jan 25, 2022 $ 1.1163787 $ 1.1294648 $ 1.0463856 $ 3,042,727
Jan 24, 2022 $ 1.0683226 $ 1.1592707 $ 0.95134341 $ 6,565,670
Jan 23, 2022 $ 1.1578358 $ 1.1786324 $ 1.0977919 $ 3,978,893
Jan 22, 2022 $ 1.1199826 $ 1.2743327 $ 1.0213767 $ 7,914,776
Jan 21, 2022 $ 1.2198456 $ 1.3763935 $ 1.1966166 $ 7,474,499
Jan 20, 2022 $ 1.3608864 $ 1.4837662 $ 1.3545568 $ 3,056,207
Jan 19, 2022 $ 1.4148472 $ 1.4632182 $ 1.3922801 $ 5,421,241
Jan 18, 2022 $ 1.4628961 $ 1.4970448 $ 1.4230925 $ 2,903,279
Jan 17, 2022 $ 1.4865661 $ 1.5747126 $ 1.4647008 $ 2,695,026
Jan 16, 2022 $ 1.5694908 $ 1.5814837 $ 1.5181823 $ 2,769,459
Jan 15, 2022 $ 1.5354409 $ 1.5583874 $ 1.5202408 $ 2,470,006
Jan 14, 2022 $ 1.5350608 $ 1.5567405 $ 1.4751086 $ 3,071,758
Jan 13, 2022 $ 1.5205612 $ 1.6149033 $ 1.5196029 $ 4,614,742
Jan 12, 2022 $ 1.5804140 $ 1.5918843 $ 1.5235099 $ 2,697,999
Jan 11, 2022 $ 1.5255453 $ 1.5428180 $ 1.4607473 $ 2,576,992
Jan 10, 2022 $ 1.4871494 $ 1.6215437 $ 1.4477341 $ 3,922,162
Jan 09, 2022 $ 1.5865178 $ 1.6280847 $ 1.5407292 $ 2,220,665
Jan 08, 2022 $ 1.5536979 $ 1.6728505 $ 1.4998099 $ 3,682,344
Jan 07, 2022 $ 1.6279866 $ 1.6939346 $ 1.5698928 $ 3,844,308
Jan 06, 2022 $ 1.6858052 $ 1.7213955 $ 1.6173449 $ 3,835,222
Jan 05, 2022 $ 1.7086591 $ 1.9539841 $ 1.6194974 $ 5,188,986
Jan 04, 2022 $ 1.8871451 $ 1.9876303 $ 1.8847259 $ 3,980,069
Jan 03, 2022 $ 1.9328313 $ 1.9959144 $ 1.8958467 $ 2,479,564
Jan 02, 2022 $ 1.9959144 $ 2.0153997 $ 1.9303492 $ 2,755,318
Jan 01, 2022 $ 1.9791117 $ 1.9805218 $ 1.8707226 $ 2,424,202
Dec 31, 2021 $ 1.8714465 $ 1.9548683 $ 1.8252825 $ 2,940,389
Dec 30, 2021 $ 1.9130816 $ 1.9130816 $ 1.8092401 $ 2,911,412
Dec 29, 2021 $ 1.8470690 $ 1.9565473 $ 1.8290954 $ 4,410,525
Dec 28, 2021 $ 1.9168691 $ 2.1029638 $ 1.8944261 $ 5,880,444
Dec 27, 2021 $ 2.0997548 $ 2.2281561 $ 2.0929376 $ 6,329,422
Dec 26, 2021 $ 2.0954830 $ 2.1256525 $ 2.0041658 $ 6,681,258
Dec 25, 2021 $ 2.0579950 $ 2.0923069 $ 1.9606374 $ 6,153,570
Dec 24, 2021 $ 1.9690522 $ 2.0847215 $ 1.9450393 $ 5,905,026
Dec 23, 2021 $ 2.0022824 $ 2.0270567 $ 1.8257282 $ 6,443,027
Dec 22, 2021 $ 1.8717761 $ 1.9310191 $ 1.8364263 $ 4,523,122
Dec 21, 2021 $ 1.8673980 $ 1.8998537 $ 1.7432765 $ 5,534,366
Dec 20, 2021 $ 1.8113328 $ 1.9742685 $ 1.7572442 $ 4,787,559
Dec 19, 2021 $ 1.9343565 $ 2.0018712 $ 1.9195217 $ 1,686,243
Dec 18, 2021 $ 1.9708394 $ 2.0444491 $ 1.8800168 $ 3,938,165
Dec 17, 2021 $ 1.9134048 $ 1.9731174 $ 1.8246697 $ 3,076,823
Dec 16, 2021 $ 1.9362736 $ 2.0691628 $ 1.9298838 $ 2,750,309
Dec 15, 2021 $ 1.9960881 $ 2.0213707 $ 1.7931663 $ 3,615,770
Dec 14, 2021 $ 1.9240867 $ 1.9373684 $ 1.7926517 $ 2,992,735
Dec 13, 2021 $ 1.8403830 $ 2.1293058 $ 1.8026437 $ 4,804,800
Dec 12, 2021 $ 2.1087355 $ 2.1560360 $ 2.0456114 $ 3,177,912
Dec 11, 2021 $ 2.1201320 $ 2.1238234 $ 1.9281151 $ 3,918,135
Dec 10, 2021 $ 1.9807885 $ 2.1370957 $ 1.9753779 $ 3,413,476
Dec 09, 2021 $ 2.0572811 $ 2.3134262 $ 2.0493716 $ 5,284,358
Dec 08, 2021 $ 2.3013020 $ 2.4283488 $ 2.0604729 $ 15,225,722
Dec 07, 2021 $ 2.1237487 $ 2.2671927 $ 2.0852176 $ 7,164,916
Dec 06, 2021 $ 2.1924702 $ 2.2505748 $ 1.9565346 $ 7,534,550
Dec 05, 2021 $ 2.2477476 $ 2.4834105 $ 2.1658422 $ 8,713,170
Dec 04, 2021 $ 2.4521207 $ 3.1863324 $ 2.0944073 $ 18,380,369
Dec 03, 2021 $ 3.1202892 $ 3.2962678 $ 2.9162504 $ 18,677,240
Dec 01, 2021 $ 2.9038774 $ 3.0970580 $ 2.8744875 $ 9,705,255
Nov 30, 2021 $ 2.8942712 $ 3.0525227 $ 2.7650309 $ 9,108,292
Nov 29, 2021 $ 2.9632736 $ 3.0419616 $ 2.9166619 $ 6,399,622
Nov 28, 2021 $ 3.0264768 $ 3.1941624 $ 2.7888448 $ 7,687,823
Nov 27, 2021 $ 3.1843476 $ 3.3053807 $ 3.0149087 $ 11,475,782
Nov 26, 2021 $ 3.0366717 $ 3.2861173 $ 2.9445858 $ 20,001,895
Nov 25, 2021 $ 3.2290618 $ 3.3136331 $ 3.1806504 $ 17,505,537
Nov 24, 2021 $ 3.2704958 $ 3.6155750 $ 3.2357075 $ 11,369,806
Nov 23, 2021 $ 3.5073806 $ 3.7762026 $ 3.2575099 $ 54,650,851
Nov 22, 2021 $ 3.2787424 $ 3.4701031 $ 3.1020323 $ 33,155,611
Nov 21, 2021 $ 3.2633690 $ 3.3200785 $ 3.0197168 $ 14,437,291
Nov 20, 2021 $ 3.2164715 $ 3.2326488 $ 3.0079540 $ 14,366,574
Nov 19, 2021 $ 3.1822170 $ 3.3087013 $ 3.0774366 $ 12,526,078
Nov 18, 2021 $ 3.1911103 $ 3.7595195 $ 3.1483599 $ 41,676,851
Nov 17, 2021 $ 3.3379936 $ 3.4383294 $ 3.0796801 $ 40,895,829
Nov 16, 2021 $ 3.0796801 $ 3.2158717 $ 2.7507289 $ 50,084,696
Nov 15, 2021 $ 3.0013920 $ 3.0571250 $ 2.8698137 $ 24,686,112
Nov 14, 2021 $ 2.9690232 $ 3.0104605 $ 2.6973477 $ 28,149,187
Nov 13, 2021 $ 2.7439835 $ 2.7649315 $ 2.5789963 $ 9,380,530
Nov 12, 2021 $ 2.5790520 $ 2.6228772 $ 2.4537734 $ 11,082,863
Nov 11, 2021 $ 2.5299330 $ 2.5857501 $ 2.4296956 $ 4,815,665
Nov 10, 2021 $ 2.4775384 $ 2.7346715 $ 2.3829125 $ 12,328,353
Nov 09, 2021 $ 2.6595337 $ 2.8327496 $ 2.6478219 $ 10,366,730
Nov 08, 2021 $ 2.7818994 $ 2.8179913 $ 2.5854933 $ 13,808,677
Nov 07, 2021 $ 2.6067183 $ 2.7003722 $ 2.5964648 $ 6,657,008
Nov 06, 2021 $ 2.6478383 $ 2.7751961 $ 2.5816725 $ 6,465,910
Nov 05, 2021 $ 2.7279467 $ 2.8273898 $ 2.6003113 $ 17,614,876
Nov 04, 2021 $ 2.6768119 $ 2.7784384 $ 2.5889276 $ 8,487,539
Nov 03, 2021 $ 2.7120348 $ 2.8715336 $ 2.6309427 $ 14,062,893
Nov 02, 2021 $ 2.8193489 $ 2.8580978 $ 2.5975811 $ 10,008,101
Nov 01, 2021 $ 2.6225321 $ 2.8897312 $ 2.5716301 $ 21,426,782
Oct 31, 2021 $ 2.6063799 $ 2.6063799 $ 2.4292793 $ 6,765,711
Oct 30, 2021 $ 2.5424214 $ 2.7134450 $ 2.4430304 $ 15,899,695
Oct 29, 2021 $ 2.4697057 $ 2.5148873 $ 2.3778407 $ 6,766,427
Oct 28, 2021 $ 2.3889458 $ 2.4647428 $ 2.2452601 $ 11,267,827
Oct 27, 2021 $ 2.2711973 $ 2.5999208 $ 2.2249315 $ 13,920,923
Oct 26, 2021 $ 2.5576075 $ 2.6793024 $ 2.5277403 $ 9,176,470
Oct 24, 2021 $ 2.4891610 $ 2.6687238 $ 2.4665717 $ 6,815,553
Oct 23, 2021 $ 2.5807702 $ 2.6054021 $ 2.5329449 $ 3,504,870
Oct 22, 2021 $ 2.5971932 $ 2.7452850 $ 2.5506111 $ 15,833,857
Oct 21, 2021 $ 2.5769432 $ 2.6109296 $ 2.4368153 $ 13,860,268
Oct 20, 2021 $ 2.5111667 $ 2.5428456 $ 2.3900164 $ 10,590,456
Oct 19, 2021 $ 2.3925141 $ 2.4573677 $ 2.2416347 $ 16,636,244
Oct 18, 2021 $ 2.3323900 $ 2.3355110 $ 2.2438360 $ 6,445,846
Oct 17, 2021 $ 2.3062763 $ 2.4352623 $ 2.2722393 $ 7,833,216
Oct 16, 2021 $ 2.3993493 $ 2.4445352 $ 2.3659502 $ 8,196,761
Oct 15, 2021 $ 2.3734536 $ 2.4339237 $ 2.1969722 $ 15,311,363
Oct 14, 2021 $ 2.2915347 $ 2.4065679 $ 2.2581622 $ 11,523,068
Oct 13, 2021 $ 2.2743042 $ 2.2833435 $ 2.1429218 $ 10,891,624
Oct 12, 2021 $ 2.1553377 $ 2.1689881 $ 2.0258419 $ 10,855,950
Oct 11, 2021 $ 2.1634328 $ 2.2670833 $ 2.1044257 $ 7,998,661
Oct 10, 2021 $ 2.1688193 $ 2.2964803 $ 2.1564677 $ 9,195,176
Oct 09, 2021 $ 2.2901319 $ 2.3366035 $ 2.2622572 $ 9,148,622
Oct 08, 2021 $ 2.3062293 $ 2.5145004 $ 2.2907923 $ 12,906,602
Oct 07, 2021 $ 2.4381903 $ 2.5032402 $ 2.3479653 $ 9,792,696
Oct 06, 2021 $ 2.4460045 $ 2.5219219 $ 2.2818717 $ 10,688,296
Oct 05, 2021 $ 2.4757725 $ 2.6623696 $ 2.3584956 $ 17,327,261
Oct 04, 2021 $ 2.5444355 $ 2.5846509 $ 2.2563382 $ 18,486,594
Oct 03, 2021 $ 2.3760112 $ 2.4875997 $ 2.3286303 $ 10,381,123
Oct 02, 2021 $ 2.3898709 $ 2.4790685 $ 2.3458540 $ 11,195,827
Oct 01, 2021 $ 2.3830664 $ 2.3895011 $ 2.1072244 $ 10,679,858
Sep 30, 2021 $ 2.1425351 $ 2.1620161 $ 2.0167725 $ 5,488,024
Sep 29, 2021 $ 2.0264586 $ 2.1306954 $ 1.9876702 $ 9,170,703
Sep 28, 2021 $ 1.9940642 $ 2.1852852 $ 1.9314421 $ 18,794,398
Sep 27, 2021 $ 1.9984265 $ 2.1553868 $ 1.9891821 $ 10,624,938
Sep 26, 2021 $ 2.0911998 $ 2.2262549 $ 2.0079645 $ 12,987,993
Sep 25, 2021 $ 2.2011541 $ 2.4687081 $ 2.1817823 $ 21,794,705
Sep 24, 2021 $ 2.3256260 $ 2.4023723 $ 2.0592154 $ 18,072,222
Sep 23, 2021 $ 2.2979748 $ 2.3433009 $ 2.1814817 $ 9,827,546
Sep 22, 2021 $ 2.2282678 $ 2.2514721 $ 1.9891000 $ 14,153,488
Sep 21, 2021 $ 2.0390460 $ 2.1521128 $ 1.8615357 $ 23,539,976
Sep 20, 2021 $ 2.0480381 $ 2.2509545 $ 1.8890903 $ 27,760,250
Sep 19, 2021 $ 2.2459049 $ 2.3310498 $ 2.2057934 $ 11,725,782
Sep 18, 2021 $ 2.2761538 $ 2.3512762 $ 2.2121814 $ 7,169,092
Sep 17, 2021 $ 2.2512366 $ 2.3902717 $ 2.2034363 $ 11,081,309
Sep 16, 2021 $ 2.3716582 $ 2.5552843 $ 2.3183984 $ 21,889,194
Sep 15, 2021 $ 2.4231388 $ 2.4469813 $ 2.3300921 $ 14,405,807
Sep 14, 2021 $ 2.3496742 $ 2.3701204 $ 2.1908566 $ 17,809,090
Sep 13, 2021 $ 2.2191975 $ 2.3288151 $ 2.0524326 $ 24,470,661
Sep 12, 2021 $ 2.2944281 $ 2.4253645 $ 2.1080049 $ 27,607,353
Sep 11, 2021 $ 2.1706719 $ 2.2952643 $ 2.1096260 $ 19,700,411
Sep 10, 2021 $ 2.1579573 $ 2.4822748 $ 2.0697653 $ 49,724,602
Sep 09, 2021 $ 2.3924014 $ 2.4916433 $ 2.2176769 $ 53,771,414
Sep 08, 2021 $ 2.3864944 $ 2.6224488 $ 2.1816346 $ 95,404,166
Sep 07, 2021 $ 2.5133246 $ 3.8842508 $ 2.2132268 $ 187,951,428
Sep 06, 2021 $ 3.7597433 $ 3.9192255 $ 3.5633267 $ 14,861,323
Sep 05, 2021 $ 3.6132617 $ 3.6901439 $ 3.5623151 $ 8,476,063
Sep 04, 2021 $ 3.6901439 $ 3.7928563 $ 3.4090703 $ 12,346,270
Sep 03, 2021 $ 3.4588191 $ 3.6033816 $ 3.3358304 $ 14,697,514
Sep 02, 2021 $ 3.4075271 $ 3.5652792 $ 3.2469067 $ 17,806,040
Sep 01, 2021 $ 3.2745824 $ 3.2938278 $ 3.0570862 $ 7,617,986
Aug 31, 2021 $ 3.1796502 $ 3.2940317 $ 3.0867168 $ 9,741,822
Aug 30, 2021 $ 3.1292558 $ 3.4806598 $ 3.1127846 $ 9,413,085
Aug 29, 2021 $ 3.3610265 $ 3.4878090 $ 3.1197810 $ 12,076,450
Aug 27, 2021 $ 3.2352522 $ 3.2404330 $ 2.8964415 $ 10,176,740
Aug 26, 2021 $ 3.0690761 $ 3.4610833 $ 3.0492246 $ 8,942,396
Aug 25, 2021 $ 3.4064604 $ 3.5018861 $ 3.1652534 $ 19,542,433
Aug 24, 2021 $ 3.3256202 $ 3.8961418 $ 3.3073175 $ 25,582,160
Aug 23, 2021 $ 3.4947134 $ 3.6500385 $ 3.3831991 $ 13,172,862
Aug 22, 2021 $ 3.4347026 $ 3.5879503 $ 3.2035437 $ 17,296,465
Aug 21, 2021 $ 3.2071981 $ 3.3711360 $ 3.1301038 $ 10,741,780
Aug 20, 2021 $ 3.2763085 $ 3.3295301 $ 2.8760971 $ 14,251,003
Aug 19, 2021 $ 2.9122700 $ 2.9130542 $ 2.7314982 $ 7,965,413
Aug 18, 2021 $ 2.8110036 $ 2.8610771 $ 2.6098047 $ 8,505,839
Aug 17, 2021 $ 2.7817324 $ 3.0249646 $ 2.7379213 $ 8,035,964
Aug 16, 2021 $ 2.9266283 $ 3.1432818 $ 2.8985298 $ 8,151,411
Aug 15, 2021 $ 3.0689068 $ 3.0719967 $ 2.8807203 $ 6,861,733
Aug 14, 2021 $ 2.9513265 $ 3.0947769 $ 2.9050856 $ 7,311,881
Aug 13, 2021 $ 3.0207105 $ 3.0250390 $ 1.9714679 $ 7,720,717
Aug 12, 2021 $ 2.7823207 $ 2.9806275 $ 2.6942706 $ 9,107,085
Aug 11, 2021 $ 2.8946972 $ 3.0617189 $ 2.8702129 $ 11,660,759
Aug 10, 2021 $ 2.9050859 $ 2.9964503 $ 2.8201026 $ 9,951,990
Aug 08, 2021 $ 2.7494666 $ 2.9638701 $ 2.6983108 $ 8,992,783
Aug 07, 2021 $ 2.9628464 $ 3.1837735 $ 2.9218057 $ 12,531,158
Aug 06, 2021 $ 2.9829609 $ 3.1251747 $ 2.9680427 $ 10,077,346
Aug 05, 2021 $ 2.9990388 $ 3.1196561 $ 2.8438278 $ 16,245,550
Aug 04, 2021 $ 2.8965909 $ 2.9347020 $ 2.6576329 $ 8,174,928
Aug 03, 2021 $ 2.7595485 $ 2.8172598 $ 2.6054970 $ 8,537,815
Aug 02, 2021 $ 2.7163437 $ 2.7866646 $ 2.5777814 $ 7,635,834
Aug 01, 2021 $ 2.6319081 $ 2.8996547 $ 2.6164762 $ 7,967,535
Jul 31, 2021 $ 2.7792826 $ 2.8809942 $ 2.5972331 $ 13,352,053
Jul 30, 2021 $ 2.6450050 $ 2.7449735 $ 2.5120688 $ 7,803,901
Jul 29, 2021 $ 2.6937502 $ 2.7819199 $ 2.6120917 $ 7,066,832
Jul 28, 2021 $ 2.7472587 $ 2.7551257 $ 2.6297200 $ 7,917,367
Jul 27, 2021 $ 2.7329971 $ 2.8485724 $ 2.5186720 $ 9,938,602
Jul 26, 2021 $ 2.7253465 $ 2.9139087 $ 2.6030875 $ 14,562,627
Jul 25, 2021 $ 2.7427778 $ 2.7812494 $ 2.5795283 $ 10,664,802
Jul 24, 2021 $ 2.7468644 $ 2.9337564 $ 2.6871599 $ 14,234,537
Jul 23, 2021 $ 2.9283773 $ 2.9946674 $ 2.5716013 $ 24,107,816
Jul 22, 2021 $ 2.6094684 $ 2.6094684 $ 2.3565561 $ 14,420,203
Jul 21, 2021 $ 2.3930768 $ 2.4900777 $ 2.1154335 $ 13,598,675
Jul 20, 2021 $ 2.1904257 $ 2.5864242 $ 2.1247153 $ 17,472,054
Jul 19, 2021 $ 2.4161011 $ 2.5123127 $ 2.2126962 $ 13,911,767
Jul 18, 2021 $ 2.4967423 $ 2.7345659 $ 2.3083429 $ 17,915,753
Jul 17, 2021 $ 2.3380376 $ 2.7531541 $ 2.3280431 $ 17,721,309
Jul 16, 2021 $ 2.4949121 $ 2.7410627 $ 2.3521181 $ 22,371,902
Jul 15, 2021 $ 2.4513472 $ 2.5927119 $ 2.3459505 $ 18,612,052
Jul 14, 2021 $ 2.4728392 $ 2.4803733 $ 2.0906464 $ 14,009,296
Jul 13, 2021 $ 2.2934868 $ 2.3832698 $ 2.1415874 $ 12,796,993
Jul 12, 2021 $ 2.2306695 $ 2.4637638 $ 2.1921386 $ 10,026,297
Jul 11, 2021 $ 2.4637638 $ 2.4888824 $ 2.2696897 $ 13,433,490
Jul 10, 2021 $ 2.4126794 $ 2.5059266 $ 2.1635803 $ 19,092,645
Jul 09, 2021 $ 2.2333070 $ 2.3009123 $ 2.0876499 $ 20,295,552
Jul 08, 2021 $ 2.2762272 $ 2.3780284 $ 1.9187273 $ 33,589,377
Jul 07, 2021 $ 2.0108671 $ 2.1862907 $ 1.9975907 $ 11,681,270
Jul 06, 2021 $ 2.1687524 $ 2.2127663 $ 1.8375331 $ 17,334,568
Jul 05, 2021 $ 1.8406629 $ 2.0629037 $ 1.8198527 $ 20,461,958
Jul 04, 2021 $ 1.9066169 $ 1.9527651 $ 1.6863403 $ 11,032,297
Jul 03, 2021 $ 1.7756709 $ 1.7850937 $ 1.6854607 $ 4,476,370
Jul 02, 2021 $ 1.7268022 $ 1.7452129 $ 1.5853535 $ 6,228,739
Jul 01, 2021 $ 1.6613680 $ 1.7073267 $ 1.5695303 $ 8,446,346
Jun 29, 2021 $ 1.7538132 $ 1.7637064 $ 1.5121559 $ 9,448,536
Jun 28, 2021 $ 1.4613131 $ 1.5231234 $ 1.3667417 $ 4,467,698
Jun 27, 2021 $ 1.3956050 $ 1.3956050 $ 1.3036647 $ 4,964,868
Jun 26, 2021 $ 1.3348293 $ 1.3981299 $ 1.2592023 $ 6,925,726
Jun 25, 2021 $ 1.3529830 $ 1.4690101 $ 1.3062415 $ 6,232,141
Jun 24, 2021 $ 1.4511416 $ 1.5853147 $ 1.4339765 $ 8,863,682
Jun 23, 2021 $ 1.5745694 $ 1.6195050 $ 1.3916634 $ 6,938,065
Jun 22, 2021 $ 1.4382605 $ 1.5785134 $ 1.2477668 $ 11,957,424
Jun 21, 2021 $ 1.4800149 $ 1.8171032 $ 1.4673173 $ 15,064,971
Jun 20, 2021 $ 1.7823227 $ 1.7909676 $ 1.6122351 $ 7,906,643
Jun 19, 2021 $ 1.7394746 $ 1.8883652 $ 1.7350019 $ 7,449,861
Jun 18, 2021 $ 1.8275779 $ 1.9728041 $ 1.7356934 $ 26,874,818
Jun 17, 2021 $ 1.9272517 $ 1.9783048 $ 1.8069546 $ 10,986,139
Jun 16, 2021 $ 1.8308252 $ 1.9376115 $ 1.7861241 $ 16,226,871
Jun 15, 2021 $ 1.8178318 $ 1.8924017 $ 1.5988612 $ 17,237,005
Jun 14, 2021 $ 1.6184677 $ 1.6289204 $ 1.5039058 $ 7,142,472
Jun 13, 2021 $ 1.5244465 $ 1.5480744 $ 1.4164084 $ 7,177,874
Jun 12, 2021 $ 1.4369203 $ 1.5110875 $ 1.3501442 $ 6,633,297
Jun 11, 2021 $ 1.4607684 $ 1.5534226 $ 1.4238080 $ 6,665,900
Jun 10, 2021 $ 1.4957004 $ 1.5953074 $ 1.4678225 $ 5,496,524
Jun 09, 2021 $ 1.5931558 $ 1.5944895 $ 1.3695172 $ 8,247,488
Jun 08, 2021 $ 1.4711583 $ 1.5457980 $ 1.3245835 $ 11,600,127
Jun 07, 2021 $ 1.5183865 $ 1.7213141 $ 1.5046351 $ 8,446,243
Jun 06, 2021 $ 1.6567402 $ 1.6637564 $ 1.5941936 $ 5,223,555
Jun 05, 2021 $ 1.6136372 $ 1.7994081 $ 1.5562542 $ 11,439,728
Jun 04, 2021 $ 1.6856124 $ 1.8151775 $ 1.5471170 $ 9,634,285
Jun 03, 2021 $ 1.7891144 $ 1.8261239 $ 1.6292668 $ 12,143,134
Jun 02, 2021 $ 1.6866820 $ 1.7418849 $ 1.6219231 $ 14,858,956
Jun 01, 2021 $ 1.7145811 $ 1.7418677 $ 1.4437916 $ 21,155,872
May 31, 2021 $ 1.5127946 $ 1.5330975 $ 1.3453227 $ 9,050,755
May 30, 2021 $ 1.4490925 $ 1.4905256 $ 1.3294542 $ 9,513,427
May 29, 2021 $ 1.4042653 $ 1.4317385 $ 1.2294695 $ 9,332,138
May 28, 2021 $ 1.3235865 $ 1.5104378 $ 1.2646101 $ 12,739,619
May 27, 2021 $ 1.4875751 $ 1.6369230 $ 1.4434293 $ 11,391,675
May 26, 2021 $ 1.5999564 $ 1.6163204 $ 1.4609493 $ 12,899,252
May 25, 2021 $ 1.5438288 $ 1.6686304 $ 1.3897371 $ 11,995,348
May 24, 2021 $ 1.6235424 $ 1.6465201 $ 1.2517331 $ 25,109,466
May 23, 2021 $ 1.2893600 $ 1.4953668 $ 1.0078556 $ 15,843,145
May 22, 2021 $ 1.4262558 $ 1.5706721 $ 1.2324261 $ 15,431,832
May 21, 2021 $ 1.3755499 $ 1.6200753 $ 1.2026702 $ 13,085,116
May 20, 2021 $ 1.5709551 $ 1.6342177 $ 1.1671799 $ 18,885,179
May 19, 2021 $ 1.2667926 $ 1.9592579 $ 0.98760418 $ 27,634,341
May 18, 2021 $ 1.9239227 $ 1.9553810 $ 1.8079702 $ 11,471,900
May 17, 2021 $ 1.8366072 $ 1.9802777 $ 1.7416445 $ 15,421,717
May 16, 2021 $ 1.9750907 $ 2.1565947 $ 1.8370858 $ 15,298,651
May 15, 2021 $ 1.9677996 $ 2.2240085 $ 1.9554002 $ 13,399,694
May 14, 2021 $ 2.2015958 $ 2.2564670 $ 2.0858672 $ 13,273,356
May 13, 2021 $ 2.1438860 $ 2.3187789 $ 2.0142384 $ 19,255,934
May 12, 2021 $ 2.1425820 $ 2.6273616 $ 2.1046452 $ 15,806,879
May 11, 2021 $ 2.5575117 $ 2.5819738 $ 2.3683602 $ 16,448,212
May 10, 2021 $ 2.4472979 $ 2.8229797 $ 2.2855162 $ 17,655,213
May 09, 2021 $ 2.7168594 $ 2.8028294 $ 2.6037750 $ 15,587,846
May 08, 2021 $ 2.7841861 $ 2.9173445 $ 2.7519420 $ 16,775,439
May 07, 2021 $ 2.8406464 $ 3.0737324 $ 2.7168043 $ 34,069,414
May 06, 2021 $ 2.8384918 $ 2.9568759 $ 2.7225448 $ 24,104,243
May 05, 2021 $ 2.9025630 $ 3.0430455 $ 2.6571454 $ 32,499,831
May 04, 2021 $ 2.6849793 $ 2.9444014 $ 2.5938106 $ 38,497,351
May 03, 2021 $ 2.7994479 $ 2.9526717 $ 2.4847715 $ 39,551,396
May 02, 2021 $ 2.4872359 $ 2.5882477 $ 2.3922136 $ 13,002,561
May 01, 2021 $ 2.5754631 $ 2.6666722 $ 2.4337743 $ 22,193,285
Apr 30, 2021 $ 2.5039710 $ 2.5993071 $ 2.3979844 $ 19,787,829
Apr 29, 2021 $ 2.4535089 $ 2.4798295 $ 2.1737884 $ 26,141,043
Apr 28, 2021 $ 2.2704252 $ 2.4277541 $ 2.1389333 $ 15,160,835
Apr 27, 2021 $ 2.3361177 $ 2.4308528 $ 2.1807003 $ 18,867,457
Apr 26, 2021 $ 2.2068339 $ 2.2189824 $ 1.8619954 $ 20,715,267
Apr 25, 2021 $ 1.8737930 $ 2.0163549 $ 1.7547124 $ 12,757,883
Apr 24, 2021 $ 1.8642803 $ 2.0650969 $ 1.8481442 $ 14,104,889
Apr 23, 2021 $ 2.0179600 $ 2.2444417 $ 1.6883801 $ 30,753,257
Apr 22, 2021 $ 2.1826180 $ 2.5288597 $ 2.1580971 $ 26,065,305
Apr 21, 2021 $ 2.2337537 $ 2.5053865 $ 2.2114912 $ 16,664,161
Apr 20, 2021 $ 2.4588322 $ 2.5303039 $ 2.0912612 $ 24,302,765
Apr 19, 2021 $ 2.3138851 $ 2.7754998 $ 2.2957276 $ 23,494,299
Apr 18, 2021 $ 2.6448609 $ 3.1633657 $ 2.0369114 $ 43,141,876
Apr 17, 2021 $ 3.1341893 $ 3.3922978 $ 3.1276066 $ 27,397,294
Apr 16, 2021 $ 3.1448809 $ 3.2909886 $ 3.0361739 $ 25,949,424
Apr 15, 2021 $ 3.2612140 $ 3.3441219 $ 3.0833836 $ 44,623,973
Apr 14, 2021 $ 3.1255642 $ 3.2773407 $ 2.9606743 $ 23,788,551
Apr 13, 2021 $ 3.1353682 $ 3.2244722 $ 3.0025153 $ 25,584,148
Apr 12, 2021 $ 3.1211933 $ 3.3054837 $ 3.0543945 $ 30,895,971
Apr 11, 2021 $ 3.2788724 $ 3.5955427 $ 3.2392220 $ 27,322,886
Apr 10, 2021 $ 3.4525380 $ 3.6292430 $ 3.0458943 $ 55,266,100
Apr 09, 2021 $ 3.0962530 $ 3.2382064 $ 3.0405404 $ 25,512,271
Apr 08, 2021 $ 3.1696484 $ 3.1718725 $ 2.8309804 $ 30,912,437
Apr 07, 2021 $ 2.8725499 $ 3.0289604 $ 2.7369743 $ 27,725,641
Apr 06, 2021 $ 2.9955867 $ 3.1896363 $ 2.8962144 $ 29,908,139
Apr 05, 2021 $ 3.0883427 $ 3.3971007 $ 3.0481522 $ 39,898,822
Apr 04, 2021 $ 3.1894028 $ 3.2907804 $ 2.5326333 $ 53,582,801
Apr 03, 2021 $ 2.5715307 $ 2.8991356 $ 2.5655036 $ 24,694,144
Apr 02, 2021 $ 2.8038932 $ 3.0880400 $ 2.7294913 $ 35,808,325
Apr 01, 2021 $ 2.9285168 $ 2.9742932 $ 2.6023141 $ 32,041,185
Mar 31, 2021 $ 2.6746374 $ 2.8144971 $ 2.5518142 $ 22,842,254
Mar 30, 2021 $ 2.7715408 $ 2.7742501 $ 2.5864976 $ 23,550,552
Mar 29, 2021 $ 2.6556618 $ 2.6768163 $ 2.5229034 $ 18,965,988
Mar 28, 2021 $ 2.5805740 $ 2.6598355 $ 2.4492868 $ 18,782,016
Mar 27, 2021 $ 2.5407460 $ 2.6477408 $ 2.4003010 $ 19,474,972
Mar 26, 2021 $ 2.4920105 $ 2.5167714 $ 2.2176554 $ 25,794,990
Mar 25, 2021 $ 2.2244142 $ 2.4497864 $ 2.1690306 $ 28,717,667
Mar 24, 2021 $ 2.4006448 $ 2.7374494 $ 2.2910392 $ 33,156,408
Mar 23, 2021 $ 2.3766144 $ 2.6557398 $ 2.3477721 $ 31,716,035
Mar 22, 2021 $ 2.5242758 $ 3.0576042 $ 2.4931844 $ 41,676,884
Mar 21, 2021 $ 2.8366177 $ 2.9484408 $ 2.3980387 $ 47,999,298
Mar 20, 2021 $ 2.4583736 $ 2.6150884 $ 2.4002475 $ 18,202,569
Mar 19, 2021 $ 2.4153183 $ 2.5212603 $ 2.3629652 $ 16,064,719
Mar 18, 2021 $ 2.4518532 $ 2.6302826 $ 2.3519705 $ 27,382,662
Mar 17, 2021 $ 2.4070537 $ 2.4425068 $ 2.2584022 $ 17,563,771
Mar 16, 2021 $ 2.3935826 $ 2.4926043 $ 2.1003808 $ 29,969,342
Mar 15, 2021 $ 2.3077439 $ 2.7415138 $ 2.2243169 $ 41,500,142
Mar 14, 2021 $ 2.5302464 $ 2.7054758 $ 2.2184897 $ 34,041,509
Mar 13, 2021 $ 2.3903137 $ 2.4861653 $ 2.1568319 $ 27,646,501
Mar 12, 2021 $ 2.2960334 $ 2.5395516 $ 2.2106132 $ 39,234,904
Mar 11, 2021 $ 2.4769825 $ 2.6878141 $ 2.4349871 $ 34,977,112
Mar 10, 2021 $ 2.6072294 $ 2.8794342 $ 2.3866016 $ 40,484,139
Mar 09, 2021 $ 2.5989807 $ 2.7396261 $ 2.4648670 $ 33,090,318
Mar 08, 2021 $ 2.5495785 $ 2.7792321 $ 2.3668035 $ 77,122,272
Mar 07, 2021 $ 2.7789120 $ 2.9676588 $ 2.0388199 $ 230,497,629
Mar 06, 2021 $ 2.0550843 $ 2.0872006 $ 1.7744168 $ 26,288,389
Mar 05, 2021 $ 1.8667782 $ 1.9269649 $ 1.7449711 $ 19,072,390
Mar 04, 2021 $ 1.8831212 $ 2.1121360 $ 1.7585052 $ 34,918,111
Mar 03, 2021 $ 2.0418173 $ 2.2753131 $ 1.7558704 $ 48,009,515
Mar 02, 2021 $ 1.7814123 $ 1.9378611 $ 1.7023262 $ 24,490,728
Mar 01, 2021 $ 1.7911099 $ 1.8447300 $ 1.6863588 $ 17,812,278
Feb 28, 2021 $ 1.6998360 $ 1.8211686 $ 1.5353350 $ 23,281,239
Feb 27, 2021 $ 1.8193036 $ 2.1186314 $ 1.7405977 $ 26,713,796
Feb 26, 2021 $ 1.8808630 $ 2.1039033 $ 1.7286687 $ 41,219,311
Feb 25, 2021 $ 1.8519956 $ 2.3879234 $ 1.8414288 $ 49,966,359
Feb 24, 2021 $ 2.1170341 $ 2.6759477 $ 2.0208640 $ 115,363,671
Feb 23, 2021 $ 2.3311342 $ 2.3567173 $ 1.4444605 $ 118,201,132
Feb 22, 2021 $ 2.0612234 $ 2.1791614 $ 1.4385039 $ 62,397,882
Feb 21, 2021 $ 1.9806288 $ 2.0676812 $ 1.8574302 $ 19,302,835
Feb 20, 2021 $ 1.9069635 $ 2.1862658 $ 1.7912375 $ 28,482,748
Feb 19, 2021 $ 2.0865513 $ 2.1866149 $ 1.9512021 $ 23,088,716
Feb 18, 2021 $ 2.1492462 $ 2.2290227 $ 1.9764054 $ 28,030,407
Feb 17, 2021 $ 1.9851109 $ 2.0339029 $ 1.7211484 $ 41,651,257
Feb 16, 2021 $ 1.9179755 $ 2.0724959 $ 1.8439103 $ 35,121,117
Feb 15, 2021 $ 1.9455576 $ 2.2380042 $ 1.7284152 $ 40,989,700
Feb 14, 2021 $ 2.1550779 $ 2.4284057 $ 2.0109338 $ 47,777,921
Feb 13, 2021 $ 2.3920829 $ 2.4699017 $ 1.9304508 $ 51,463,541
Feb 12, 2021 $ 2.2290834 $ 2.2818066 $ 1.9054755 $ 34,582,478
Feb 11, 2021 $ 1.9148318 $ 2.0865985 $ 1.8484056 $ 26,248,922
Feb 10, 2021 $ 1.9414916 $ 2.0201688 $ 1.6469249 $ 37,152,891
Feb 09, 2021 $ 1.9686075 $ 2.0690286 $ 1.6430438 $ 32,027,231
Feb 08, 2021 $ 1.6771666 $ 1.7867612 $ 1.6053231 $ 20,776,039
Feb 07, 2021 $ 1.6500519 $ 1.7600540 $ 1.5229921 $ 26,564,955
Feb 06, 2021 $ 1.6134403 $ 1.8302152 $ 1.5386812 $ 41,710,826
Feb 05, 2021 $ 1.8042270 $ 1.8873408 $ 1.6119230 $ 30,647,674
Feb 04, 2021 $ 1.6128442 $ 1.6897953 $ 1.4088347 $ 23,953,949
Feb 03, 2021 $ 1.4881872 $ 1.5396159 $ 1.3455645 $ 19,643,089
Feb 02, 2021 $ 1.3646687 $ 1.4201157 $ 1.2985072 $ 15,927,238
Feb 01, 2021 $ 1.3343598 $ 1.3555625 $ 1.2065765 $ 10,619,222
Jan 31, 2021 $ 1.2574030 $ 1.3561563 $ 1.2287583 $ 10,431,014
Jan 30, 2021 $ 1.3258563 $ 1.3736602 $ 1.2063205 $ 13,833,286
Jan 29, 2021 $ 1.2095564 $ 1.2419054 $ 1.1547643 $ 13,052,885
Jan 28, 2021 $ 1.2152105 $ 1.2636886 $ 1.1519964 $ 8,818,411
Jan 27, 2021 $ 1.1850821 $ 1.3287777 $ 1.1668461 $ 13,527,920
Jan 26, 2021 $ 1.2198665 $ 1.2687381 $ 1.1406947 $ 7,033,195
Jan 25, 2021 $ 1.2356646 $ 1.3435677 $ 1.2337252 $ 8,952,920
Jan 24, 2021 $ 1.2948636 $ 1.3453615 $ 1.2644254 $ 7,675,313
Jan 23, 2021 $ 1.2960706 $ 1.3681645 $ 1.1935456 $ 11,500,437
Jan 22, 2021 $ 1.2316578 $ 1.2748838 $ 1.0442086 $ 11,440,761
Jan 21, 2021 $ 1.1388598 $ 1.3504966 $ 1.1222365 $ 11,401,941
Jan 20, 2021 $ 1.3444077 $ 1.3528029 $ 1.2167725 $ 13,755,444
Jan 19, 2021 $ 1.2668792 $ 1.4053046 $ 1.2661771 $ 8,780,777
Jan 18, 2021 $ 1.3725359 $ 1.4040096 $ 1.3022458 $ 7,925,825
Jan 17, 2021 $ 1.3275076 $ 1.3889679 $ 1.2869817 $ 12,396,990
Jan 16, 2021 $ 1.3588605 $ 1.4443338 $ 1.2785396 $ 15,474,797
Jan 15, 2021 $ 1.2886765 $ 1.3970419 $ 1.1989151 $ 14,419,070
Jan 14, 2021 $ 1.3310577 $ 1.3789923 $ 1.2016900 $ 14,330,286
Jan 13, 2021 $ 1.2238460 $ 1.2478006 $ 1.0861313 $ 11,375,470
Jan 12, 2021 $ 1.1351643 $ 1.3240949 $ 1.1124190 $ 18,176,303
Jan 11, 2021 $ 1.2209177 $ 1.2271249 $ 0.97917353 $ 26,189,080
Jan 10, 2021 $ 1.1595950 $ 1.2339936 $ 0.99263531 $ 14,984,853
Jan 09, 2021 $ 1.1344162 $ 1.2935595 $ 1.1233126 $ 23,317,513
Jan 08, 2021 $ 1.1586510 $ 1.1692789 $ 0.81066064 $ 22,743,767
Jan 07, 2021 $ 0.92679766 $ 1.0560721 $ 0.89542812 $ 11,896,013
Jan 06, 2021 $ 0.97803423 $ 1.0157016 $ 0.89763596 $ 13,837,230
Jan 05, 2021 $ 0.92954426 $ 1.0477027 $ 0.90068088 $ 22,925,212
Jan 04, 2021 $ 0.96539082 $ 0.99571494 $ 0.80220566 $ 19,872,712
Jan 03, 2021 $ 0.81779934 $ 0.86507108 $ 0.70184898 $ 19,438,607
Jan 02, 2021 $ 0.70188090 $ 0.73869048 $ 0.64538403 $ 7,728,337
Jan 01, 2021 $ 0.67596540 $ 0.70817601 $ 0.65711549 $ 4,051,946
Dec 31, 2020 $ 0.67665224 $ 0.67826379 $ 0.63951477 $ 2,894,836
Dec 30, 2020 $ 0.66860991 $ 0.69693670 $ 0.65850851 $ 3,494,365
Dec 29, 2020 $ 0.69182654 $ 0.73133278 $ 0.65625699 $ 5,308,721
Dec 28, 2020 $ 0.71209473 $ 0.75627645 $ 0.67997571 $ 5,314,039
Dec 27, 2020 $ 0.68638093 $ 0.73890025 $ 0.64780556 $ 5,786,203
Dec 26, 2020 $ 0.69149514 $ 0.70940901 $ 0.64956126 $ 4,130,635
Dec 25, 2020 $ 0.67663579 $ 0.71422324 $ 0.65430217 $ 4,657,657
Dec 24, 2020 $ 0.68785672 $ 0.68804083 $ 0.60673245 $ 8,880,848
Dec 23, 2020 $ 0.63215024 $ 0.77911849 $ 0.56403445 $ 8,183,013
Dec 22, 2020 $ 0.77248087 $ 0.79493555 $ 0.71009200 $ 5,794,736
Dec 21, 2020 $ 0.74867339 $ 0.79585993 $ 0.71756784 $ 5,947,306
Dec 20, 2020 $ 0.78066581 $ 0.86068770 $ 0.76697740 $ 6,257,427
Dec 19, 2020 $ 0.86068441 $ 0.87976393 $ 0.83277152 $ 6,372,391
Dec 18, 2020 $ 0.84786735 $ 0.85286337 $ 0.77354832 $ 4,465,371
Dec 17, 2020 $ 0.79272348 $ 0.84977984 $ 0.77624595 $ 8,349,742
Dec 16, 2020 $ 0.80715794 $ 0.82683808 $ 0.72677715 $ 6,826,926
Dec 15, 2020 $ 0.75203821 $ 0.80077483 $ 0.74481051 $ 5,954,220
Dec 14, 2020 $ 0.75194218 $ 0.77470070 $ 0.69128902 $ 4,331,884
Dec 13, 2020 $ 0.70605890 $ 0.71838048 $ 0.67854296 $ 2,740,110
Dec 12, 2020 $ 0.68132664 $ 0.68743804 $ 0.64513586 $ 2,418,134
Dec 11, 2020 $ 0.64665802 $ 0.68201392 $ 0.62798642 $ 3,183,415
Dec 10, 2020 $ 0.68067439 $ 0.70757434 $ 0.66424322 $ 2,324,134
Dec 09, 2020 $ 0.70560492 $ 0.71620648 $ 0.64437981 $ 3,604,720
Dec 08, 2020 $ 0.68501180 $ 0.77839658 $ 0.67747700 $ 4,641,485
Dec 07, 2020 $ 0.74870736 $ 0.75262748 $ 0.71303992 $ 3,562,842
Dec 06, 2020 $ 0.72229527 $ 0.74973078 $ 0.70338179 $ 2,764,882
Dec 05, 2020 $ 0.74498001 $ 0.75410263 $ 0.67846525 $ 3,429,432
Dec 04, 2020 $ 0.69110369 $ 0.80880615 $ 0.68162330 $ 5,547,853
Dec 03, 2020 $ 0.78527052 $ 0.79621549 $ 0.73186802 $ 4,165,793
Dec 02, 2020 $ 0.74790800 $ 0.76226800 $ 0.68347700 $ 4,646,432
Dec 01, 2020 $ 0.69529300 $ 0.75492500 $ 0.66559700 $ 4,999,524
Nov 30, 2020 $ 0.70688265 $ 0.71680372 $ 0.65756337 $ 4,971,829
Nov 29, 2020 $ 0.66674416 $ 0.68551597 $ 0.63307973 $ 4,097,752
Nov 28, 2020 $ 0.64585742 $ 0.67948633 $ 0.63264203 $ 3,845,013
Nov 27, 2020 $ 0.64637346 $ 0.69257891 $ 0.61737717 $ 3,755,704
Nov 26, 2020 $ 0.69254700 $ 0.69469300 $ 0.64490300 $ 8,379,745
Nov 25, 2020 $ 0.75737288 $ 0.85297605 $ 0.71874320 $ 8,140,253
Nov 24, 2020 $ 0.81284395 $ 0.88739477 $ 0.78346558 $ 10,544,362
Nov 23, 2020 $ 0.84489538 $ 0.87456475 $ 0.75371765 $ 10,486,561
Nov 22, 2020 $ 0.75371765 $ 0.81532161 $ 0.68538008 $ 7,093,943
Nov 21, 2020 $ 0.79835128 $ 0.81836855 $ 0.68220173 $ 9,610,659
Nov 20, 2020 $ 0.71379200 $ 0.78101999 $ 0.67105767 $ 8,628,315
Nov 19, 2020 $ 0.67235515 $ 0.69281283 $ 0.61461321 $ 4,748,811
Nov 18, 2020 $ 0.63502655 $ 0.65238909 $ 0.58388615 $ 5,603,071
Nov 17, 2020 $ 0.64296167 $ 0.65740209 $ 0.60729190 $ 4,312,804
Nov 16, 2020 $ 0.61129884 $ 0.62271361 $ 0.57031757 $ 4,170,274
Nov 15, 2020 $ 0.57787600 $ 0.63006100 $ 0.56100400 $ 4,050,889
Nov 14, 2020 $ 0.57766635 $ 0.59816043 $ 0.55036859 $ 1,917,323
Nov 13, 2020 $ 0.59712973 $ 0.60780429 $ 0.56541699 $ 2,481,985
Nov 12, 2020 $ 0.57100175 $ 0.60908601 $ 0.55705734 $ 3,101,762
Nov 11, 2020 $ 0.59925386 $ 0.63702391 $ 0.59669986 $ 3,787,438
Nov 10, 2020 $ 0.61036278 $ 0.62605934 $ 0.57977553 $ 3,687,303
Nov 09, 2020 $ 0.58615052 $ 0.59955747 $ 0.55176448 $ 3,723,274
Nov 08, 2020 $ 0.59358352 $ 0.60557891 $ 0.54110789 $ 4,242,530
Nov 07, 2020 $ 0.54834639 $ 0.67059436 $ 0.52582281 $ 9,698,622
Nov 06, 2020 $ 0.58641297 $ 0.59407801 $ 0.52033207 $ 4,533,730
Nov 05, 2020 $ 0.52155303 $ 0.52635754 $ 0.46088623 $ 3,134,343
Nov 04, 2020 $ 0.48948658 $ 0.50622320 $ 0.46734059 $ 2,594,626
Nov 03, 2020 $ 0.50587771 $ 0.52110420 $ 0.48271239 $ 2,956,895
Nov 02, 2020 $ 0.51559295 $ 0.56888524 $ 0.51436245 $ 4,433,011
Nov 01, 2020 $ 0.55310583 $ 0.56545043 $ 0.52056382 $ 3,032,578
Oct 31, 2020 $ 0.54518011 $ 0.57657275 $ 0.54242870 $ 2,573,915
Oct 30, 2020 $ 0.56297570 $ 0.58642240 $ 0.53513477 $ 4,331,922
Oct 29, 2020 $ 0.58182749 $ 0.69409678 $ 0.57234396 $ 6,793,091
Oct 28, 2020 $ 0.62967324 $ 0.66731115 $ 0.57147362 $ 5,328,029
Oct 27, 2020 $ 0.62594208 $ 0.67766841 $ 0.59896421 $ 3,228,323
Oct 26, 2020 $ 0.62900332 $ 0.67063562 $ 0.60287206 $ 3,837,440
Oct 25, 2020 $ 0.64070466 $ 0.67270432 $ 0.63635637 $ 3,297,292
Oct 24, 2020 $ 0.66127427 $ 0.69276785 $ 0.65611146 $ 2,201,690
Oct 23, 2020 $ 0.68579177 $ 0.71236933 $ 0.65076221 $ 5,626,869
Oct 22, 2020 $ 0.66470275 $ 0.68672159 $ 0.62320668 $ 4,569,266
Oct 21, 2020 $ 0.63486926 $ 0.65716277 $ 0.61233585 $ 5,211,948
Oct 20, 2020 $ 0.61638650 $ 0.68336200 $ 0.59357222 $ 5,737,338
Oct 19, 2020 $ 0.68250492 $ 0.72171801 $ 0.67265201 $ 4,004,850
Oct 18, 2020 $ 0.71567379 $ 0.72498693 $ 0.66481644 $ 3,090,584
Oct 17, 2020 $ 0.68868540 $ 0.69813873 $ 0.65299109 $ 3,441,285
Oct 16, 2020 $ 0.68384280 $ 0.75280858 $ 0.67092491 $ 5,211,042
Oct 15, 2020 $ 0.73849467 $ 0.79580780 $ 0.70656007 $ 7,332,365
Oct 14, 2020 $ 0.79580780 $ 0.82776357 $ 0.76299009 $ 7,616,828
Oct 13, 2020 $ 0.80162907 $ 0.81574845 $ 0.72489191 $ 10,927,892
Oct 12, 2020 $ 0.73968143 $ 0.76853404 $ 0.71074696 $ 6,515,567
Oct 11, 2020 $ 0.72976036 $ 0.75689393 $ 0.71144848 $ 3,611,975
Oct 10, 2020 $ 0.72775113 $ 0.76917335 $ 0.72149568 $ 5,250,276
Oct 09, 2020 $ 0.73927387 $ 0.74999360 $ 0.68711229 $ 5,629,169
Oct 08, 2020 $ 0.72362093 $ 0.72865547 $ 0.66919899 $ 4,934,255
Oct 06, 2020 $ 0.70393590 $ 0.88162970 $ 0.67872746 $ 7,210,223
Oct 05, 2020 $ 0.87662003 $ 0.94119822 $ 0.82116846 $ 4,984,506
Oct 04, 2020 $ 0.92293932 $ 0.95429175 $ 0.89483341 $ 6,595,901
Oct 03, 2020 $ 0.93163844 $ 0.95922104 $ 0.89148426 $ 6,868,120
Oct 02, 2020 $ 0.91479283 $ 0.93765276 $ 0.84566476 $ 12,479,609
Oct 01, 2020 $ 0.93765276 $ 1.1883391 $ 0.86836005 $ 27,432,185
Sep 30, 2020 $ 1.1149512 $ 1.1924352 $ 0.99072153 $ 30,250,265
Sep 29, 2020 $ 1.0398234 $ 1.0622532 $ 0.79728057 $ 23,104,036
Sep 28, 2020 $ 0.81541919 $ 0.85465551 $ 0.73605128 $ 9,379,455
Sep 27, 2020 $ 0.76902568 $ 0.82471481 $ 0.72424738 $ 7,153,794
Sep 26, 2020 $ 0.79899772 $ 0.81595221 $ 0.76029429 $ 9,382,591
Sep 25, 2020 $ 0.80804657 $ 0.97451209 $ 0.79786939 $ 17,660,068
Sep 24, 2020 $ 0.91385666 $ 0.92830504 $ 0.77808189 $ 16,358,476
Sep 23, 2020 $ 0.78762804 $ 0.84508741 $ 0.73429271 $ 13,874,481
Sep 22, 2020 $ 0.77806193 $ 0.82403751 $ 0.69080397 $ 19,702,421
Sep 21, 2020 $ 0.70405218 $ 0.77436218 $ 0.62848668 $ 13,354,340
Sep 20, 2020 $ 0.63965202 $ 0.69257824 $ 0.63102867 $ 3,841,201
Sep 19, 2020 $ 0.68629137 $ 0.69672236 $ 0.62218399 $ 4,390,463
Sep 18, 2020 $ 0.64087988 $ 0.68041951 $ 0.60854943 $ 4,014,501
Sep 17, 2020 $ 0.62772593 $ 0.64946194 $ 0.59814203 $ 3,947,805
Sep 16, 2020 $ 0.62072617 $ 0.63831739 $ 0.57359640 $ 5,143,813
Sep 15, 2020 $ 0.62348188 $ 0.71912446 $ 0.61330212 $ 5,927,305
Sep 14, 2020 $ 0.65979521 $ 0.70901869 $ 0.63698962 $ 5,617,755
Sep 13, 2020 $ 0.66969476 $ 0.79640698 $ 0.63242024 $ 8,294,591
Sep 12, 2020 $ 0.73261452 $ 0.74718637 $ 0.66089289 $ 6,680,622
Sep 11, 2020 $ 0.67758917 $ 0.69755137 $ 0.63375246 $ 4,680,745
Sep 10, 2020 $ 0.68206575 $ 0.70898996 $ 0.63303401 $ 6,558,484
Sep 09, 2020 $ 0.64493530 $ 0.67031040 $ 0.59074435 $ 4,265,355
Sep 08, 2020 $ 0.61290437 $ 0.65462293 $ 0.58660917 $ 3,828,402
Sep 07, 2020 $ 0.63923965 $ 0.67343125 $ 0.56515868 $ 7,731,572
Sep 06, 2020 $ 0.66589793 $ 0.69147693 $ 0.56459667 $ 10,886,098
Sep 05, 2020 $ 0.59284376 $ 0.76539519 $ 0.52340898 $ 11,975,562
Sep 04, 2020 $ 0.74202465 $ 0.79633481 $ 0.65238384 $ 9,880,463
Sep 03, 2020 $ 0.70338183 $ 0.94413484 $ 0.65105464 $ 9,763,890
Sep 02, 2020 $ 0.93069420 $ 1.0169674 $ 0.83732738 $ 8,214,034
Sep 01, 2020 $ 0.99410245 $ 1.1492767 $ 0.99050895 $ 9,033,104
Aug 31, 2020 $ 1.0363329 $ 1.0986064 $ 1.0123893 $ 6,021,825
Aug 30, 2020 $ 1.0955106 $ 1.1204563 $ 1.0726035 $ 5,530,946
Aug 29, 2020 $ 1.1003170 $ 1.1584107 $ 1.0169606 $ 8,620,938
Aug 28, 2020 $ 1.0287779 $ 1.0558619 $ 0.94928612 $ 6,006,680
Aug 27, 2020 $ 0.97145211 $ 1.0612999 $ 0.90179420 $ 7,666,940
Aug 26, 2020 $ 1.0181263 $ 1.0470654 $ 0.96505544 $ 6,003,066
Aug 25, 2020 $ 1.0313735 $ 1.1373831 $ 0.95145374 $ 7,411,995
Aug 24, 2020 $ 1.1098842 $ 1.1688639 $ 1.0594860 $ 6,706,476
Aug 23, 2020 $ 1.0763312 $ 1.1462222 $ 1.0400623 $ 5,072,377
Aug 22, 2020 $ 1.1145872 $ 1.1649515 $ 0.95844853 $ 7,625,850
Aug 21, 2020 $ 1.0698279 $ 1.2924696 $ 1.0646256 $ 10,296,987
Aug 20, 2020 $ 1.2511784 $ 1.2647763 $ 1.0904387 $ 7,326,250
Aug 19, 2020 $ 1.1349403 $ 1.2098897 $ 1.0639013 $ 9,391,423
Aug 18, 2020 $ 1.1918618 $ 1.3252620 $ 1.1605076 $ 8,669,929
Aug 17, 2020 $ 1.2805671 $ 1.4177944 $ 1.2106923 $ 11,846,405
Aug 16, 2020 $ 1.4169902 $ 1.4654434 $ 1.3323180 $ 11,580,605
Aug 15, 2020 $ 1.3543363 $ 1.4844773 $ 1.2948818 $ 9,878,508
Aug 14, 2020 $ 1.3817095 $ 1.5044588 $ 1.3625892 $ 9,803,499
Aug 13, 2020 $ 1.4084011 $ 1.5517113 $ 1.2627026 $ 23,103,128
Aug 12, 2020 $ 1.2886437 $ 1.3384835 $ 1.0836521 $ 14,236,941
Aug 11, 2020 $ 1.1151428 $ 1.2714131 $ 1.0620305 $ 12,318,779
Aug 10, 2020 $ 1.1976642 $ 1.3525092 $ 1.0639106 $ 17,905,496
Aug 09, 2020 $ 1.2777015 $ 1.3486207 $ 1.0109643 $ 14,637,125
Aug 08, 2020 $ 1.0279123 $ 1.1001798 $ 1.0034531 $ 9,232,453
Aug 07, 2020 $ 1.0390256 $ 1.0702352 $ 0.95292368 $ 10,163,223
Aug 06, 2020 $ 0.99323117 $ 1.0081268 $ 0.90049433 $ 7,878,626
Aug 05, 2020 $ 0.92477012 $ 0.94329189 $ 0.87970365 $ 5,199,401
Aug 04, 2020 $ 0.93724521 $ 0.97042441 $ 0.87919154 $ 4,883,222
Aug 03, 2020 $ 0.91573378 $ 0.93450939 $ 0.86090902 $ 5,824,221
Aug 02, 2020 $ 0.86716176 $ 0.95812178 $ 0.78180605 $ 10,463,944
Aug 01, 2020 $ 0.94143284 $ 0.96856432 $ 0.83141960 $ 9,057,223
Jul 31, 2020 $ 0.85778339 $ 0.93547641 $ 0.84545102 $ 6,276,003
Jul 29, 2020 $ 0.91389432 $ 0.96576001 $ 0.86407783 $ 8,058,174
Jul 28, 2020 $ 0.95964642 $ 0.97253439 $ 0.87364730 $ 9,562,997
Jul 27, 2020 $ 0.90681163 $ 1.0574420 $ 0.86319164 $ 20,902,518
Jul 26, 2020 $ 1.0574420 $ 1.1548159 $ 1.0389474 $ 7,960,793
Jul 25, 2020 $ 1.0657581 $ 1.1612659 $ 0.97355003 $ 15,597,719
Jul 24, 2020 $ 0.99207812 $ 1.0391957 $ 0.91472753 $ 10,189,469
Jul 23, 2020 $ 0.93527603 $ 0.98230716 $ 0.88327374 $ 6,513,027
Jul 22, 2020 $ 0.89216715 $ 0.98281980 $ 0.87650427 $ 6,580,131
Jul 21, 2020 $ 0.89126506 $ 0.95336086 $ 0.83919812 $ 8,885,265
Jul 20, 2020 $ 0.90272289 $ 1.0426174 $ 0.85309882 $ 18,284,547
Jul 19, 2020 $ 0.89272250 $ 0.90383215 $ 0.71133839 $ 8,805,712
Jul 18, 2020 $ 0.72856643 $ 0.74850984 $ 0.70710752 $ 2,811,239
Jul 17, 2020 $ 0.74724651 $ 0.76574432 $ 0.71783557 $ 2,896,528
Jul 16, 2020 $ 0.74079256 $ 0.79402035 $ 0.70058943 $ 6,361,705
Jul 15, 2020 $ 0.71963274 $ 0.74876725 $ 0.68215729 $ 3,792,115
Jul 14, 2020 $ 0.70294776 $ 0.75622239 $ 0.67136240 $ 4,370,161
Jul 13, 2020 $ 0.74135257 $ 0.78727650 $ 0.70051124 $ 9,213,295
Jul 12, 2020 $ 0.70763739 $ 0.71060732 $ 0.64140730 $ 5,101,899
Jul 11, 2020 $ 0.70337654 $ 0.72181117 $ 0.61461037 $ 5,259,501
Jul 10, 2020 $ 0.66794569 $ 0.69451211 $ 0.61316490 $ 6,455,551
Jul 09, 2020 $ 0.64362714 $ 0.68742360 $ 0.60548498 $ 6,286,867
Jul 08, 2020 $ 0.68129161 $ 0.71846714 $ 0.64467714 $ 8,661,360
Jul 07, 2020 $ 0.70706017 $ 0.71249991 $ 0.60500239 $ 7,481,958
Jul 06, 2020 $ 0.65901793 $ 0.67924158 $ 0.56675759 $ 11,634,669
Jul 05, 2020 $ 0.56894606 $ 0.66295951 $ 0.54669352 $ 5,109,128
Jul 04, 2020 $ 0.58951524 $ 0.65034370 $ 0.55938640 $ 6,592,382
Jul 03, 2020 $ 0.57042746 $ 0.63255446 $ 0.48395742 $ 6,624,555
Jul 02, 2020 $ 0.51179517 $ 0.61052574 $ 0.48576701 $ 4,438,012
Jul 01, 2020 $ 0.50799847 $ 0.59897773 $ 0.47506363 $ 6,325,649
Jun 30, 2020 $ 0.48802286 $ 0.58692273 $ 0.48414004 $ 3,550,333
Jun 29, 2020 $ 0.51314543 $ 0.57371004 $ 0.48097084 $ 3,882,379
Jun 28, 2020 $ 0.51810691 $ 0.57948034 $ 0.46019338 $ 4,706,118
Jun 27, 2020 $ 0.49012969 $ 0.61321338 $ 0.45184137 $ 7,591,479
Jun 26, 2020 $ 0.55933224 $ 0.58848111 $ 0.48196398 $ 10,332,177
Jun 25, 2020 $ 0.51337976 $ 0.57585382 $ 0.43651976 $ 7,442,145
Jun 24, 2020 $ 0.46295032 $ 0.58148332 $ 0.43188463 $ 4,571,365
Jun 23, 2020 $ 0.45062169 $ 0.58120263 $ 0.39182682 $ 4,545,245
Jun 22, 2020 $ 0.44008425 $ 0.58477504 $ 0.43043512 $ 7,818,004
Jun 21, 2020 $ 0.43727965 $ 0.61199488 $ 0.41677772 $ 6,535,983
Jun 20, 2020 $ 0.46394407 $ 0.60859339 $ 0.43627952 $ 8,022,854
Jun 19, 2020 $ 0.47779992 $ 0.59035462 $ 0.42538880 $ 10,295,502
Jun 18, 2020 $ 0.44266336 $ 0.56484246 $ 0.39173285 $ 8,610,582
Jun 17, 2020 $ 0.42773329 $ 0.56118242 $ 0.38623734 $ 8,787,180
Jun 16, 2020 $ 0.43086072 $ 0.56664874 $ 0.38630120 $ 8,919,802
Jun 14, 2020 $ 0.41335569 $ 0.57417009 $ 0.40706596 $ 7,279,511
Jun 13, 2020 $ 0.43843927 $ 0.58809416 $ 0.40869970 $ 8,654,037
Jun 12, 2020 $ 0.44883084 $ 0.55053041 $ 0.41631434 $ 10,758,626
Jun 11, 2020 $ 0.43147047 $ 0.62320124 $ 0.38894745 $ 15,536,519
Jun 10, 2020 $ 0.51699357 $ 0.59848063 $ 0.32050736 $ 12,747,777
Jun 09, 2020 $ 0.45513194 $ 0.59740713 $ 0.42300079 $ 11,415,831
Jun 08, 2020 $ 0.45082069 $ 0.58104655 $ 0.37711061 $ 10,772,487
Jun 07, 2020 $ 0.41884700 $ 0.55622704 $ 0.39114840 $ 10,949,681
Jun 06, 2020 $ 0.40330178 $ 0.52667415 $ 0.36468322 $ 8,985,443
Jun 05, 2020 $ 0.39817138 $ 0.40607910 $ 0.35683400 $ 10,706,125
Jun 04, 2020 $ 0.39662131 $ 0.40580616 $ 0.36265105 $ 9,653,706
Jun 03, 2020 $ 0.40154995 $ 0.40847105 $ 0.37155580 $ 10,012,741
Jun 02, 2020 $ 0.39750466 $ 0.41924811 $ 0.37985672 $ 14,326,719
Jun 01, 2020 $ 0.40826752 $ 0.52345047 $ 0.35337700 $ 15,855,890
May 31, 2020 $ 0.38788218 $ 0.53287415 $ 0.36040247 $ 11,524,424
May 30, 2020 $ 0.40652350 $ 0.54619864 $ 0.36493352 $ 14,187,580
May 29, 2020 $ 0.39889330 $ 0.56014385 $ 0.36114828 $ 9,102,180
May 28, 2020 $ 0.40087538 $ 0.53845929 $ 0.39345241 $ 9,587,847
May 27, 2020 $ 0.40399911 $ 0.52210602 $ 0.39024725 $ 9,775,882
May 26, 2020 $ 0.42318702 $ 0.50574212 $ 0.39280110 $ 9,172,649
May 25, 2020 $ 0.41014364 $ 0.48770876 $ 0.36689890 $ 11,682,668
May 24, 2020 $ 0.36974964 $ 0.49820249 $ 0.36974964 $ 10,640,824
May 23, 2020 $ 0.38151327 $ 0.49495448 $ 0.38029534 $ 8,954,843
May 22, 2020 $ 0.39288445 $ 0.48902738 $ 0.35701520 $ 11,635,976
May 21, 2020 $ 0.36968063 $ 0.49920221 $ 0.34410823 $ 11,601,365
May 20, 2020 $ 0.37687089 $ 0.52085473 $ 0.36602155 $ 9,032,362
May 19, 2020 $ 0.38318473 $ 0.54627808 $ 0.37436543 $ 9,619,533
May 18, 2020 $ 0.37975822 $ 0.51032826 $ 0.36650010 $ 11,436,793
May 17, 2020 $ 0.38901908 $ 0.52743820 $ 0.38179617 $ 10,473,629
May 16, 2020 $ 0.38486509 $ 0.50225269 $ 0.36006123 $ 10,153,449
May 15, 2020 $ 0.36446393 $ 0.48442160 $ 0.35254417 $ 10,228,163
May 14, 2020 $ 0.37819338 $ 0.50140860 $ 0.36896900 $ 11,995,491
May 13, 2020 $ 0.37707261 $ 0.49728320 $ 0.36753538 $ 10,925,155
May 12, 2020 $ 0.37593495 $ 0.47664156 $ 0.37206873 $ 11,409,156
May 11, 2020 $ 0.37818187 $ 0.48061995 $ 0.34876468 $ 14,565,091
May 10, 2020 $ 0.38511859 $ 0.50408546 $ 0.30687726 $ 25,701,502
May 09, 2020 $ 0.42669719 $ 0.47214294 $ 0.40109391 $ 17,518,705
May 08, 2020 $ 0.42940571 $ 0.44793379 $ 0.38709658 $ 17,495,976
May 07, 2020 $ 0.39621061 $ 0.50217899 $ 0.35790520 $ 13,955,869
May 06, 2020 $ 0.36102979 $ 0.49053469 $ 0.35703203 $ 10,071,388
May 05, 2020 $ 0.36385638 $ 0.46453240 $ 0.35145764 $ 9,729,632
May 04, 2020 $ 0.36746964 $ 0.49162371 $ 0.33231120 $ 12,100,333
May 03, 2020 $ 0.35752919 $ 0.49926340 $ 0.35190142 $ 12,969,509
May 02, 2020 $ 0.37475336 $ 0.48497318 $ 0.35725063 $ 11,019,097
May 01, 2020 $ 0.36043012 $ 0.47323748 $ 0.35416465 $ 12,285,627
Apr 30, 2020 $ 0.35497308 $ 0.47970708 $ 0.32207491 $ 12,668,834
Apr 29, 2020 $ 0.36475669 $ 0.47103226 $ 0.33454450 $ 13,935,044
Apr 28, 2020 $ 0.34736896 $ 0.39016656 $ 0.33591603 $ 8,532,638
Apr 27, 2020 $ 0.34546332 $ 0.37676538 $ 0.33314139 $ 10,022,305
Apr 26, 2020 $ 0.35132141 $ 0.36507779 $ 0.34150240 $ 9,803,500
Apr 25, 2020 $ 0.34977351 $ 0.38410253 $ 0.33578756 $ 9,610,228
Apr 24, 2020 $ 0.33976110 $ 0.38630909 $ 0.32395714 $ 9,053,157
Apr 23, 2020 $ 0.32922656 $ 0.38596522 $ 0.31348803 $ 8,910,626
Apr 22, 2020 $ 0.32731791 $ 0.33185239 $ 0.31362898 $ 8,203,238
Apr 21, 2020 $ 0.31536736 $ 0.32974051 $ 0.30175061 $ 4,458,464
Apr 20, 2020 $ 0.30425575 $ 0.33003337 $ 0.29472309 $ 10,938,342
Apr 19, 2020 $ 0.31596899 $ 0.43661415 $ 0.31493341 $ 16,945,847
Apr 18, 2020 $ 0.34009700 $ 0.47333347 $ 0.32556130 $ 2,655,697
Apr 17, 2020 $ 0.33872820 $ 0.37340738 $ 0.32857669 $ 14,804,659
Apr 16, 2020 $ 0.33209507 $ 0.34180416 $ 0.27727936 $ 14,273,637
Apr 15, 2020 $ 0.28790150 $ 0.30312920 $ 0.26709599 $ 5,313,661
Apr 14, 2020 $ 0.27354583 $ 0.28218745 $ 0.26201005 $ 7,830,415
Apr 13, 2020 $ 0.26831793 $ 0.28210341 $ 0.25551947 $ 7,969,823
Apr 12, 2020 $ 0.27347701 $ 0.29343682 $ 0.25891166 $ 6,221,118
Apr 11, 2020 $ 0.26850943 $ 0.29489339 $ 0.25822655 $ 4,880,313
Apr 10, 2020 $ 0.26312941 $ 0.31314769 $ 0.25037067 $ 3,499,853
Apr 09, 2020 $ 0.29380414 $ 0.32815898 $ 0.28721385 $ 5,165,387
Apr 08, 2020 $ 0.30169592 $ 0.31815285 $ 0.28055655 $ 5,924,599
Apr 07, 2020 $ 0.28376656 $ 0.30918903 $ 0.27592293 $ 8,002,726
Apr 06, 2020 $ 0.28221413 $ 0.29170059 $ 0.25841394 $ 5,583,009
Apr 05, 2020 $ 0.25841394 $ 0.26943450 $ 0.25776607 $ 4,309,866
Apr 04, 2020 $ 0.26499284 $ 0.27700881 $ 0.26091062 $ 4,528,625
Apr 03, 2020 $ 0.26615296 $ 0.28817951 $ 0.25757612 $ 6,518,844
Apr 02, 2020 $ 0.25977474 $ 0.32246917 $ 0.25306176 $ 8,469,598
Apr 01, 2020 $ 0.25847944 $ 0.25934196 $ 0.23336617 $ 5,426,750
Mar 31, 2020 $ 0.24181500 $ 0.24755536 $ 0.23433480 $ 4,818,081
Mar 29, 2020 $ 0.21334139 $ 0.23273050 $ 0.21242895 $ 3,465,363
Mar 28, 2020 $ 0.22719356 $ 0.23349072 $ 0.21773031 $ 6,775,243
Mar 27, 2020 $ 0.23123260 $ 0.26015433 $ 0.22924667 $ 6,110,995
Mar 26, 2020 $ 0.25492184 $ 0.26504370 $ 0.23000351 $ 4,886,722
Mar 25, 2020 $ 0.24538238 $ 0.25716095 $ 0.23395537 $ 5,526,639
Mar 24, 2020 $ 0.23811814 $ 0.24638667 $ 0.22573914 $ 6,445,153
Mar 23, 2020 $ 0.23855026 $ 0.24279024 $ 0.21408138 $ 7,152,165
Mar 22, 2020 $ 0.21931610 $ 0.25386024 $ 0.21748433 $ 6,437,905
Mar 21, 2020 $ 0.23930392 $ 0.25255206 $ 0.22420855 $ 8,037,603
Mar 20, 2020 $ 0.23707809 $ 0.29515401 $ 0.20996060 $ 8,496,728
Mar 19, 2020 $ 0.25129742 $ 0.27398442 $ 0.21625507 $ 8,315,564
Mar 18, 2020 $ 0.23007971 $ 0.25766532 $ 0.21966111 $ 4,653,391
Mar 17, 2020 $ 0.24240978 $ 0.27577709 $ 0.18371759 $ 5,595,253
Mar 16, 2020 $ 0.18653155 $ 0.21816207 $ 0.16750183 $ 8,777,628
Mar 15, 2020 $ 0.20831949 $ 0.22660696 $ 0.19799819 $ 5,187,655
Mar 14, 2020 $ 0.20440387 $ 0.24197223 $ 0.19855032 $ 6,614,166
Mar 13, 2020 $ 0.22432821 $ 0.26159946 $ 0.13982488 $ 22,591,341
Mar 12, 2020 $ 0.19430866 $ 0.41513390 $ 0.17626312 $ 21,548,020
Mar 11, 2020 $ 0.41421343 $ 0.44889511 $ 0.39097219 $ 9,224,754
Mar 10, 2020 $ 0.43998995 $ 0.46280084 $ 0.42350483 $ 8,329,763
Mar 09, 2020 $ 0.44147404 $ 0.45219540 $ 0.39617910 $ 16,140,846
Mar 08, 2020 $ 0.43197225 $ 0.52543738 $ 0.42850168 $ 16,216,115
Mar 07, 2020 $ 0.52530438 $ 0.56432414 $ 0.52121267 $ 9,313,546
Mar 06, 2020 $ 0.54252588 $ 0.54684493 $ 0.52622047 $ 8,415,716
Mar 05, 2020 $ 0.53009604 $ 0.57776567 $ 0.52505207 $ 8,866,289
Mar 04, 2020 $ 0.53016527 $ 0.53635608 $ 0.50212019 $ 7,952,523
Mar 03, 2020 $ 0.50636585 $ 0.53228892 $ 0.50248835 $ 6,783,944
Mar 02, 2020 $ 0.51908150 $ 0.52573190 $ 0.47689490 $ 8,292,012
Mar 01, 2020 $ 0.47894184 $ 0.51282806 $ 0.46666318 $ 8,381,639
Feb 29, 2020 $ 0.49599266 $ 0.53584723 $ 0.49590431 $ 5,867,115
Feb 28, 2020 $ 0.51368807 $ 0.53413095 $ 0.48174987 $ 14,114,258
Feb 27, 2020 $ 0.52644415 $ 0.54414175 $ 0.46119202 $ 37,276,326
Feb 26, 2020 $ 0.49213754 $ 0.55235377 $ 0.45611126 $ 51,397,166
Feb 25, 2020 $ 0.55091836 $ 0.62949650 $ 0.53689125 $ 37,028,551
Feb 24, 2020 $ 0.60184949 $ 0.61091726 $ 0.55568657 $ 42,342,790
Feb 23, 2020 $ 0.58945770 $ 0.61342027 $ 0.56787490 $ 40,122,290
Feb 22, 2020 $ 0.56947673 $ 0.59030755 $ 0.55668739 $ 29,637,402
Feb 21, 2020 $ 0.56594892 $ 0.62806468 $ 0.55969386 $ 62,404,602
Feb 20, 2020 $ 0.58228697 $ 0.60369182 $ 0.48965575 $ 81,835,539
Feb 19, 2020 $ 0.51096283 $ 0.57980688 $ 0.48840528 $ 69,208,841
Feb 18, 2020 $ 0.55755315 $ 0.56070217 $ 0.51178286 $ 61,233,921
Feb 17, 2020 $ 0.52672139 $ 0.55178865 $ 0.49636603 $ 8,973,693
Feb 16, 2020 $ 0.55178865 $ 0.60049989 $ 0.48356696 $ 100,439,034
Feb 15, 2020 $ 0.56304927 $ 0.63868915 $ 0.27390241 $ 83,678,669
Feb 14, 2020 $ 0.60453394 $ 0.63967869 $ 0.56370549 $ 89,969,092
Feb 13, 2020 $ 0.57557546 $ 0.64479908 $ 0.55665818 $ 92,378,748
Feb 12, 2020 $ 0.60080943 $ 0.65855904 $ 0.55135478 $ 73,414,994
Feb 11, 2020 $ 0.56778416 $ 0.56894886 $ 0.48153567 $ 43,566,405
Feb 10, 2020 $ 0.49564915 $ 0.50174959 $ 0.47530673 $ 46,048,588
Feb 09, 2020 $ 0.49109775 $ 0.50539345 $ 0.48478780 $ 45,679,651
Feb 08, 2020 $ 0.48735666 $ 0.52966260 $ 0.48341208 $ 59,126,665
Feb 07, 2020 $ 0.52742377 $ 0.56348277 $ 0.51667693 $ 75,671,474
Feb 06, 2020 $ 0.52081796 $ 0.54739538 $ 0.51068647 $ 63,475,628
Feb 04, 2020 $ 0.52904449 $ 0.55518032 $ 0.49205877 $ 36,151,836
Feb 03, 2020 $ 0.50788193 $ 0.51889599 $ 0.48255731 $ 38,758,917
Feb 02, 2020 $ 0.49140443 $ 0.51043976 $ 0.47299033 $ 43,056,358
Feb 01, 2020 $ 0.48624679 $ 0.50086252 $ 0.46163724 $ 33,327,060
Jan 31, 2020 $ 0.46745280 $ 0.47982646 $ 0.41890375 $ 40,015,665
Jan 30, 2020 $ 0.42634535 $ 0.43231544 $ 0.41461935 $ 39,632,906
Jan 29, 2020 $ 0.42300525 $ 0.44347600 $ 0.42000791 $ 43,000,101
Jan 28, 2020 $ 0.43342537 $ 0.45936101 $ 0.42717866 $ 47,775,389
Jan 27, 2020 $ 0.45419267 $ 0.46708502 $ 0.45178191 $ 31,991,372
Jan 26, 2020 $ 0.45339773 $ 0.46011897 $ 0.43845086 $ 17,842,377
Jan 25, 2020 $ 0.44359840 $ 0.45979230 $ 0.43466766 $ 25,193,228
Jan 24, 2020 $ 0.44778342 $ 0.45958955 $ 0.43135434 $ 30,993,327
Jan 23, 2020 $ 0.44812731 $ 0.48326979 $ 0.44083216 $ 29,089,629
Jan 22, 2020 $ 0.48160692 $ 0.48592062 $ 0.46364154 $ 19,260,524
Jan 21, 2020 $ 0.46930631 $ 0.48114026 $ 0.45522449 $ 22,907,732
Jan 20, 2020 $ 0.45613138 $ 0.46515384 $ 0.44296336 $ 18,593,588
Jan 17, 2020 $ 0.48017149 $ 0.49758207 $ 0.45946956 $ 44,256,577
Jan 16, 2020 $ 0.46469019 $ 0.48830081 $ 0.45343771 $ 32,933,065
Jan 15, 2020 $ 0.48516955 $ 0.51379798 $ 0.46472476 $ 47,766,840
Jan 14, 2020 $ 0.47323491 $ 0.51435832 $ 0.46735650 $ 35,128,974
Jan 13, 2020 $ 0.50213943 $ 0.51115559 $ 0.45659471 $ 13,573,187
Jan 12, 2020 $ 0.45852811 $ 0.46397613 $ 0.42818857 $ 12,338,409
Jan 11, 2020 $ 0.42933406 $ 0.44030163 $ 0.42517665 $ 11,030,760
Jan 10, 2020 $ 0.43269050 $ 0.43593908 $ 0.42014707 $ 11,009,537
Jan 09, 2020 $ 0.42680798 $ 0.46561913 $ 0.42359489 $ 10,070,477
Jan 08, 2020 $ 0.45785339 $ 0.46309268 $ 0.41516158 $ 14,927,722
Jan 07, 2020 $ 0.44205818 $ 0.45337873 $ 0.42498183 $ 15,170,889
Jan 06, 2020 $ 0.45031498 $ 0.46384674 $ 0.43667438 $ 15,918,939
Jan 05, 2020 $ 0.44461391 $ 0.48385716 $ 0.43886403 $ 9,767,998
Jan 04, 2020 $ 0.47204395 $ 0.49927354 $ 0.42884000 $ 12,771,644
Jan 03, 2020 $ 0.42990460 $ 0.43257144 $ 0.40894338 $ 12,583,996
Jan 02, 2020 $ 0.41952472 $ 0.45826682 $ 0.41937342 $ 9,272,318
Jan 01, 2020 $ 0.44653012 $ 0.45946047 $ 0.42738461 $ 9,469,119
Dec 31, 2019 $ 0.44164602 $ 0.50399516 $ 0.43845210 $ 12,950,010
Dec 30, 2019 $ 0.50381340 $ 0.53794415 $ 0.48490343 $ 17,157,386
Dec 29, 2019 $ 0.51121153 $ 0.57511074 $ 0.49798894 $ 14,507,888
Dec 28, 2019 $ 0.56722510 $ 0.59473601 $ 0.54747408 $ 13,066,874
Dec 27, 2019 $ 0.59372596 $ 0.68908272 $ 0.54961348 $ 23,088,717
Dec 26, 2019 $ 0.64644913 $ 0.72711443 $ 0.62307070 $ 27,080,395
Dec 25, 2019 $ 0.65101345 $ 0.65615609 $ 0.55975760 $ 16,790,414
Dec 24, 2019 $ 0.57921769 $ 0.59952570 $ 0.56158192 $ 17,509,161
Dec 23, 2019 $ 0.56370732 $ 0.60357332 $ 0.54679987 $ 24,196,208
Dec 22, 2019 $ 0.56625373 $ 0.60950220 $ 0.53658200 $ 20,628,454
Dec 21, 2019 $ 0.60411743 $ 0.61613407 $ 0.54400366 $ 15,944,297
Dec 20, 2019 $ 0.56686118 $ 0.62240056 $ 0.56325832 $ 18,807,550
Dec 18, 2019 $ 0.54933848 $ 0.58550000 $ 0.45437253 $ 34,359,769
Dec 17, 2019 $ 0.46415426 $ 0.54191864 $ 0.44628559 $ 12,937,638
Dec 16, 2019 $ 0.54044261 $ 0.60040894 $ 0.46119809 $ 43,006,888
Dec 15, 2019 $ 0.50392099 $ 0.56977109 $ 0.16063575 $ 43,858,563
Dec 14, 2019 $ 0.41934555 $ 0.71129620 $ 0.34025358 $ 47,562,006
Dec 13, 2019 $ 0.35875345 $ 0.37841484 $ 0.34427263 $ 7,462,807
Dec 12, 2019 $ 0.36907964 $ 0.37272870 $ 0.31608419 $ 8,074,952
Dec 11, 2019 $ 0.33427357 $ 0.35665006 $ 0.31255412 $ 6,875,109
Dec 10, 2019 $ 0.31955103 $ 0.36968169 $ 0.29244811 $ 11,738,760
Dec 09, 2019 $ 0.34185703 $ 0.43812827 $ 0.28988317 $ 22,054,736
Dec 08, 2019 $ 0.31094015 $ 0.39679313 $ 0.25354036 $ 7,803,302
Dec 07, 2019 $ 0.27133405 $ 0.27407018 $ 0.26888694 $ 3,217,607
Dec 06, 2019 $ 0.26918585 $ 0.27329467 $ 0.26391401 $ 4,157,927
Dec 05, 2019 $ 0.26728965 $ 0.27293572 $ 0.24531345 $ 5,116,612
Dec 04, 2019 $ 0.27036239 $ 0.28235515 $ 0.25929562 $ 8,281,446
Dec 03, 2019 $ 0.26540398 $ 0.27445322 $ 0.26285499 $ 3,575,346
Dec 02, 2019 $ 0.26600028 $ 0.26682395 $ 0.25886507 $ 4,909,829
Dec 01, 2019 $ 0.26358716 $ 0.27340750 $ 0.25966177 $ 5,813,366
Nov 30, 2019 $ 0.27294012 $ 0.29426072 $ 0.26865763 $ 4,021,373
Nov 29, 2019 $ 0.29188996 $ 0.29344917 $ 0.27058213 $ 6,237,815
Nov 28, 2019 $ 0.27126987 $ 0.27971398 $ 0.26813413 $ 4,763,079
Nov 27, 2019 $ 0.27298478 $ 0.27873731 $ 0.25352042 $ 9,881,440
Nov 26, 2019 $ 0.27068111 $ 0.27198558 $ 0.25844152 $ 6,901,869
Nov 25, 2019 $ 0.25901460 $ 0.27758624 $ 0.23104002 $ 11,307,873
Nov 24, 2019 $ 0.24563096 $ 0.27785872 $ 0.24423219 $ 7,080,848
Nov 23, 2019 $ 0.27527570 $ 0.27957427 $ 0.25682725 $ 6,011,130
Nov 22, 2019 $ 0.26649101 $ 0.29330455 $ 0.24800708 $ 12,984,425
Nov 21, 2019 $ 0.28362963 $ 0.30938623 $ 0.26714616 $ 7,608,122
Nov 20, 2019 $ 0.30765265 $ 0.32442702 $ 0.30282230 $ 7,908,874
Nov 19, 2019 $ 0.31469713 $ 0.31816647 $ 0.30588492 $ 9,500,721
Nov 18, 2019 $ 0.31491667 $ 0.35386160 $ 0.30836663 $ 10,919,412
Nov 17, 2019 $ 0.34905697 $ 0.35797855 $ 0.34766767 $ 5,427,695
Nov 16, 2019 $ 0.35605317 $ 0.35966144 $ 0.34446523 $ 5,757,832
Nov 15, 2019 $ 0.34519768 $ 0.36588893 $ 0.34185494 $ 10,344,262
Nov 14, 2019 $ 0.36360518 $ 0.39859897 $ 0.35824895 $ 10,464,491
Nov 13, 2019 $ 0.39641693 $ 0.39938810 $ 0.37441925 $ 11,609,989
Nov 12, 2019 $ 0.37572690 $ 0.38974625 $ 0.36787836 $ 13,940,543
Nov 11, 2019 $ 0.37921780 $ 0.37947160 $ 0.34606825 $ 8,974,911
Nov 10, 2019 $ 0.36040098 $ 0.37599107 $ 0.35660828 $ 8,417,886
Nov 09, 2019 $ 0.37535892 $ 0.37877695 $ 0.36502675 $ 1,571,521
Nov 08, 2019 $ 0.36814090 $ 0.38039487 $ 0.35303926 $ 9,188,242
Nov 07, 2019 $ 0.37754595 $ 0.39925811 $ 0.36326112 $ 9,240,490
Nov 06, 2019 $ 0.39672243 $ 0.42726242 $ 0.39173170 $ 18,010,678
Nov 05, 2019 $ 0.42653597 $ 0.46872640 $ 0.39890064 $ 22,172,217
Nov 04, 2019 $ 0.46758053 $ 0.48950764 $ 0.45665990 $ 79,714,105
Nov 03, 2019 $ 0.46975779 $ 0.49034968 $ 0.41918812 $ 45,375,131
Nov 02, 2019 $ 0.41985242 $ 0.44700571 $ 0.41136040 $ 26,027,989
Nov 01, 2019 $ 0.44055336 $ 0.45270315 $ 0.37730403 $ 26,022,748
Oct 31, 2019 $ 0.37935766 $ 0.38313702 $ 0.35878650 $ 19,304,796
Oct 30, 2019 $ 0.36241190 $ 0.38342617 $ 0.35620246 $ 7,470,920
Oct 29, 2019 $ 0.38202925 $ 0.40675220 $ 0.36220992 $ 8,258,184
Oct 28, 2019 $ 0.39944521 $ 0.41104710 $ 0.30095407 $ 3,734,534
Oct 27, 2019 $ 0.30597595 $ 0.32318225 $ 0.28144183 $ 786,536
Oct 26, 2019 $ 0.28824940 $ 0.31737864 $ 0.28105874 $ 757,547
Oct 25, 2019 $ 0.30161932 $ 0.31005848 $ 0.27984605 $ 621,806
Oct 24, 2019 $ 0.28358077 $ 0.28561561 $ 0.27716603 $ 326,979
Oct 23, 2019 $ 0.28213854 $ 0.31564016 $ 0.27620815 $ 511,771
Oct 22, 2019 $ 0.31439099 $ 0.32333006 $ 0.30841458 $ 660,178
Oct 21, 2019 $ 0.31015312 $ 0.31558277 $ 0.30537237 $ 484,882
Oct 20, 2019 $ 0.31477340 $ 0.31544236 $ 0.30601507 $ 523,444
Oct 19, 2019 $ 0.31354514 $ 0.33971981 $ 0.31186483 $ 789,067
Oct 18, 2019 $ 0.32465273 $ 0.34311981 $ 0.30568426 $ 973,909
Oct 17, 2019 $ 0.32141569 $ 0.32642430 $ 0.31165132 $ 514,028
Oct 16, 2019 $ 0.32565163 $ 0.34247541 $ 0.31411530 $ 563,703
Oct 15, 2019 $ 0.33938762 $ 0.36307331 $ 0.33688691 $ 666,456
Oct 14, 2019 $ 0.33933501 $ 0.34046814 $ 0.33156694 $ 524,646
Oct 13, 2019 $ 0.33290663 $ 0.34413390 $ 0.33261367 $ 510,019
Oct 12, 2019 $ 0.34230437 $ 0.35339176 $ 0.33367331 $ 563,636
Oct 11, 2019 $ 0.35070402 $ 0.36586146 $ 0.34787169 $ 721,466
Oct 10, 2019 $ 0.35454780 $ 0.36927797 $ 0.35346123 $ 735,502
Oct 09, 2019 $ 0.35953988 $ 0.36458042 $ 0.33990825 $ 937,578
Oct 08, 2019 $ 0.35380244 $ 0.36815828 $ 0.33386889 $ 963,970
Oct 07, 2019 $ 0.33598741 $ 0.33770027 $ 0.31424806 $ 624,934
Oct 06, 2019 $ 0.31700918 $ 0.32171107 $ 0.31001254 $ 590,872
Oct 05, 2019 $ 0.31909284 $ 0.32426600 $ 0.31557751 $ 617,215
Oct 04, 2019 $ 0.32212289 $ 0.32488469 $ 0.31333205 $ 546,156
Oct 03, 2019 $ 0.31892469 $ 0.33153400 $ 0.31223535 $ 694,856
Oct 02, 2019 $ 0.31930856 $ 0.32063875 $ 0.30103809 $ 772,299
Oct 01, 2019 $ 0.30527620 $ 0.31895412 $ 0.30141602 $ 549,035
Sep 30, 2019 $ 0.31326119 $ 0.31991809 $ 0.29754364 $ 600,199
Sep 29, 2019 $ 0.29894457 $ 0.31355635 $ 0.29224931 $ 530,835
Sep 28, 2019 $ 0.31286557 $ 0.31963851 $ 0.30716863 $ 588,977
Sep 27, 2019 $ 0.30924597 $ 0.30962274 $ 0.28554422 $ 634,799
Sep 26, 2019 $ 0.28795759 $ 0.32406630 $ 0.28027747 $ 699,965
Sep 25, 2019 $ 0.29798240 $ 0.31972675 $ 0.27714357 $ 700,369
Sep 24, 2019 $ 0.29860235 $ 0.36308372 $ 0.28314946 $ 771,027
Sep 23, 2019 $ 0.34993189 $ 0.36925126 $ 0.34847858 $ 742,780
Sep 22, 2019 $ 0.36853713 $ 0.39681273 $ 0.36687902 $ 810,480
Sep 21, 2019 $ 0.39568091 $ 0.42018552 $ 0.39414404 $ 815,012
Sep 20, 2019 $ 0.41504881 $ 0.42485474 $ 0.38458598 $ 1,001,262
Sep 19, 2019 $ 0.39873678 $ 0.41434690 $ 0.38121576 $ 889,646
Sep 18, 2019 $ 0.41333084 $ 0.41559687 $ 0.37288789 $ 1,225,937
Sep 17, 2019 $ 0.37631964 $ 0.37924779 $ 0.36042241 $ 764,421
Sep 16, 2019 $ 0.36864436 $ 0.40363908 $ 0.35875198 $ 979,894
Sep 15, 2019 $ 0.36934898 $ 0.38610062 $ 0.36238274 $ 1,464,553
Sep 14, 2019 $ 0.36405792 $ 0.36643554 $ 0.35280469 $ 1,265,039
Sep 13, 2019 $ 0.36065022 $ 0.37159704 $ 0.35610087 $ 1,316,081
Sep 12, 2019 $ 0.35806629 $ 0.39266612 $ 0.35333566 $ 1,158,166
Sep 11, 2019 $ 0.38728332 $ 0.41402449 $ 0.38326269 $ 1,281,872
Sep 10, 2019 $ 0.40999594 $ 0.41705654 $ 0.40096063 $ 1,605,268
Sep 09, 2019 $ 0.41407900 $ 0.44259200 $ 0.40896573 $ 1,645,525
Sep 08, 2019 $ 0.43942347 $ 0.44343888 $ 0.41221588 $ 1,730,893
Sep 07, 2019 $ 0.41583189 $ 0.43789344 $ 0.39738344 $ 1,640,904
Sep 06, 2019 $ 0.40050164 $ 0.44361875 $ 0.39111845 $ 1,630,666
Sep 05, 2019 $ 0.43831200 $ 0.47162629 $ 0.42900055 $ 1,759,056
Sep 04, 2019 $ 0.43582849 $ 0.48395822 $ 0.42283534 $ 1,604,099
Sep 03, 2019 $ 0.45244103 $ 0.46620594 $ 0.44290640 $ 1,766,204
Sep 02, 2019 $ 0.46237851 $ 0.47810622 $ 0.45345094 $ 1,971,058
Sep 01, 2019 $ 0.47566822 $ 0.50296240 $ 0.47138150 $ 2,946,717
Aug 31, 2019 $ 0.47871516 $ 0.48725020 $ 0.46674625 $ 2,940,882
Aug 30, 2019 $ 0.48596453 $ 0.53666811 $ 0.46468360 $ 3,323,834
Aug 29, 2019 $ 0.47784220 $ 0.50272178 $ 0.46436963 $ 3,486,241
Aug 28, 2019 $ 0.49296715 $ 0.58784756 $ 0.49047035 $ 3,762,590
Aug 27, 2019 $ 0.56141744 $ 0.66032613 $ 0.55768703 $ 4,448,116
Aug 26, 2019 $ 0.65846237 $ 0.71838202 $ 0.63769776 $ 5,409,958
Aug 25, 2019 $ 0.67939145 $ 0.70576111 $ 0.55376566 $ 4,597,808
Aug 24, 2019 $ 0.56126188 $ 0.68219751 $ 0.53405741 $ 4,408,229
Aug 23, 2019 $ 0.55447451 $ 0.59134149 $ 0.48878775 $ 3,546,554
Aug 22, 2019 $ 0.49191925 $ 0.49692383 $ 0.44265572 $ 1,534,253
Aug 21, 2019 $ 0.46370246 $ 0.49046343 $ 0.43902740 $ 1,566,971
Aug 20, 2019 $ 0.48679135 $ 0.50789487 $ 0.47417258 $ 1,564,499
Aug 19, 2019 $ 0.48979835 $ 0.51109667 $ 0.45130373 $ 1,565,806
Aug 18, 2019 $ 0.46841663 $ 0.48109173 $ 0.44404983 $ 1,503,247
Aug 17, 2019 $ 0.44848254 $ 0.45327768 $ 0.43427255 $ 1,415,001
Aug 16, 2019 $ 0.44580963 $ 0.45239412 $ 0.41229270 $ 1,528,846
Aug 15, 2019 $ 0.43012668 $ 0.43354500 $ 0.39496840 $ 2,514,831
Aug 14, 2019 $ 0.41137486 $ 0.45804633 $ 0.40957197 $ 2,126,042
Aug 13, 2019 $ 0.45644615 $ 0.49547753 $ 0.45067831 $ 2,477,903
Aug 12, 2019 $ 0.48047291 $ 0.48785982 $ 0.45799066 $ 2,999,533
Aug 11, 2019 $ 0.46837750 $ 0.47792833 $ 0.45349998 $ 3,776,203
Aug 10, 2019 $ 0.47207780 $ 0.49544182 $ 0.45639854 $ 3,815,751
Aug 09, 2019 $ 0.49189072 $ 0.50073903 $ 0.45328661 $ 3,963,563
Aug 08, 2019 $ 0.47230604 $ 0.49139856 $ 0.43649365 $ 2,737,127
Aug 07, 2019 $ 0.46357381 $ 0.50892714 $ 0.45740356 $ 2,509,200
Aug 06, 2019 $ 0.49437014 $ 0.53589743 $ 0.48642327 $ 2,680,821
Aug 05, 2019 $ 0.51284080 $ 0.53261702 $ 0.50577155 $ 2,919,655
Aug 04, 2019 $ 0.50914757 $ 0.54439661 $ 0.50705987 $ 2,272,885
Aug 03, 2019 $ 0.54024068 $ 0.55615480 $ 0.53121058 $ 2,049,442
Aug 02, 2019 $ 0.53437151 $ 0.59827305 $ 0.53285314 $ 2,105,357
Aug 01, 2019 $ 0.59066994 $ 0.59761595 $ 0.57468966 $ 3,617,037
Jul 31, 2019 $ 0.58406511 $ 0.60011006 $ 0.56951641 $ 3,486,135
Jul 30, 2019 $ 0.58489794 $ 0.58934622 $ 0.54009477 $ 3,506,733
Jul 29, 2019 $ 0.54975650 $ 0.59537157 $ 0.54024273 $ 3,104,454
Jul 28, 2019 $ 0.59174185 $ 0.59854003 $ 0.56563337 $ 1,521,469
Jul 27, 2019 $ 0.57763757 $ 0.57953499 $ 0.54154844 $ 1,572,589
Jul 26, 2019 $ 0.54872861 $ 0.55053917 $ 0.52089410 $ 1,426,500
Jul 25, 2019 $ 0.53293814 $ 0.54291175 $ 0.49497818 $ 1,308,844
Jul 24, 2019 $ 0.49704668 $ 0.52806265 $ 0.48971192 $ 658,811
Jul 23, 2019 $ 0.51563067 $ 0.56271802 $ 0.50160154 $ 871,465
Jul 22, 2019 $ 0.55693784 $ 0.62424294 $ 0.54660275 $ 798,355
Jul 21, 2019 $ 0.55587109 $ 0.57461073 $ 0.53829239 $ 967,569
Jul 20, 2019 $ 0.56343361 $ 0.58363620 $ 0.53328137 $ 921,969
Jul 19, 2019 $ 0.54518042 $ 0.54924594 $ 0.48883598 $ 985,852
Jul 18, 2019 $ 0.52526987 $ 0.54424445 $ 0.48294343 $ 1,129,500
Jul 17, 2019 $ 0.49355309 $ 0.50510621 $ 0.45780765 $ 1,197,464
Jul 16, 2019 $ 0.48069417 $ 0.55722834 $ 0.47854302 $ 1,237,999
Jul 15, 2019 $ 0.54368442 $ 0.56004418 $ 0.48804061 $ 1,718,665
Jul 14, 2019 $ 0.51953134 $ 0.62215085 $ 0.49571799 $ 2,070,414
Jul 13, 2019 $ 0.60990792 $ 0.63981465 $ 0.59418644 $ 2,803,761
Jul 12, 2019 $ 0.62070911 $ 0.64172577 $ 0.60439298 $ 2,783,719
Jul 11, 2019 $ 0.61538775 $ 0.66221539 $ 0.59585061 $ 2,641,493
Jul 10, 2019 $ 0.65677990 $ 0.68822625 $ 0.62528930 $ 3,251,561
Jul 09, 2019 $ 0.66573969 $ 0.72727918 $ 0.65946475 $ 2,570,556
Jul 08, 2019 $ 0.70746718 $ 0.74471499 $ 0.70143089 $ 1,888,240
Jul 07, 2019 $ 0.71467608 $ 0.79465252 $ 0.71026044 $ 2,880,403
Jul 06, 2019 $ 0.78856439 $ 0.82961528 $ 0.72814583 $ 4,269,065
Jul 05, 2019 $ 0.72814583 $ 0.74062601 $ 0.66149819 $ 4,173,137
Jul 04, 2019 $ 0.68333965 $ 0.71987743 $ 0.65368482 $ 3,589,256
Jul 03, 2019 $ 0.70710057 $ 0.71847564 $ 0.62002460 $ 3,877,049
Jul 02, 2019 $ 0.62006630 $ 0.65309114 $ 0.59318711 $ 3,439,220
Jul 01, 2019 $ 0.62247719 $ 0.63247289 $ 0.56289986 $ 3,313,052
Jun 30, 2019 $ 0.60043054 $ 0.64255989 $ 0.56322869 $ 3,208,653
Jun 29, 2019 $ 0.62651239 $ 0.68060041 $ 0.58002871 $ 2,869,834
Jun 28, 2019 $ 0.67913470 $ 0.69819727 $ 0.56179374 $ 3,290,299
Jun 27, 2019 $ 0.56785988 $ 0.60225249 $ 0.52623499 $ 2,478,183
Jun 26, 2019 $ 0.57651545 $ 0.58468308 $ 0.51186887 $ 2,489,415
Jun 25, 2019 $ 0.52139724 $ 0.54856576 $ 0.49760162 $ 2,348,608
Jun 24, 2019 $ 0.53863286 $ 0.61118975 $ 0.52798397 $ 2,475,134
Jun 23, 2019 $ 0.60973097 $ 0.65574126 $ 0.59613095 $ 1,856,324
Jun 22, 2019 $ 0.63935429 $ 0.67261819 $ 0.61321288 $ 1,801,324
Jun 21, 2019 $ 0.64960926 $ 0.67209083 $ 0.62236255 $ 1,978,799
Jun 20, 2019 $ 0.63400600 $ 0.68258657 $ 0.62227449 $ 2,034,682
Jun 19, 2019 $ 0.67148032 $ 0.73138174 $ 0.59309108 $ 2,306,395
Jun 18, 2019 $ 0.60383927 $ 0.60839941 $ 0.55314644 $ 1,645,082
Jun 17, 2019 $ 0.57837859 $ 0.59130707 $ 0.53473290 $ 1,415,733
Jun 16, 2019 $ 0.54211285 $ 0.56502670 $ 0.49617760 $ 1,558,276
Jun 15, 2019 $ 0.53660920 $ 0.54574786 $ 0.51732637 $ 1,351,119
Jun 14, 2019 $ 0.53011165 $ 0.53958138 $ 0.50215706 $ 1,285,262
Jun 13, 2019 $ 0.53428063 $ 0.57852207 $ 0.52758112 $ 963,918
Jun 12, 2019 $ 0.57448702 $ 0.58554707 $ 0.50550953 $ 1,333,894
Jun 11, 2019 $ 0.56266961 $ 0.58348672 $ 0.51670283 $ 1,277,845
Jun 10, 2019 $ 0.52382527 $ 0.52876016 $ 0.44629757 $ 912,737
Jun 09, 2019 $ 0.45322971 $ 0.48299367 $ 0.44513179 $ 1,955,511
Jun 08, 2019 $ 0.47622467 $ 0.50040436 $ 0.47506878 $ 4,739,735
Jun 07, 2019 $ 0.49653490 $ 0.51048399 $ 0.47466442 $ 1,951,189
Jun 06, 2019 $ 0.48888528 $ 0.49814816 $ 0.47119713 $ 960,167
Jun 05, 2019 $ 0.48452847 $ 0.50752959 $ 0.46182825 $ 1,112,495
Jun 04, 2019 $ 0.49299877 $ 0.55147151 $ 0.48024069 $ 804,667
Jun 03, 2019 $ 0.53825983 $ 0.57300828 $ 0.50064290 $ 992,608
Jun 02, 2019 $ 0.54679384 $ 0.58405776 $ 0.52975431 $ 1,117,056
Jun 01, 2019 $ 0.56903401 $ 0.65924928 $ 0.55931810 $ 1,188,174
May 31, 2019 $ 0.57094716 $ 0.57936727 $ 0.53126783 $ 1,195,353
May 30, 2019 $ 0.53859364 $ 0.63595379 $ 0.52217943 $ 1,089,499
May 29, 2019 $ 0.59367727 $ 0.78415967 $ 0.57785161 $ 622,228
May 28, 2019 $ 0.58583114 $ 0.59573167 $ 0.54944476 $ 85,172
May 27, 2019 $ 0.55553498 $ 0.59117395 $ 0.52544776 $ 269,021
May 26, 2019 $ 0.57752609 $ 0.59094054 $ 0.54033686 $ 294,971
May 25, 2019 $ 0.56432235 $ 0.60116345 $ 0.52387141 $ 265,883
May 24, 2019 $ 0.59574717 $ 0.63818379 $ 0.58846596 $ 203,910
May 23, 2019 $ 0.62574392 $ 0.64178628 $ 0.58511596 $ 194,898
May 22, 2019 $ 0.59787067 $ 0.66080134 $ 0.58543319 $ 259,108
May 21, 2019 $ 0.64669366 $ 0.69223618 $ 0.58095355 $ 258,332
May 20, 2019 $ 0.61296042 $ 0.68772368 $ 0.56279797 $ 337,499
May 19, 2019 $ 0.64074966 $ 0.66597337 $ 0.62164811 $ 331,549
May 18, 2019 $ 0.62859325 $ 0.65205794 $ 0.62362770 $ 273,322
May 17, 2019 $ 0.63896979 $ 0.64452290 $ 0.53840119 $ 364,358
May 16, 2019 $ 0.60964660 $ 0.67534790 $ 0.58967169 $ 358,121
May 15, 2019 $ 0.66810198 $ 0.69844300 $ 0.56078890 $ 658,844
May 14, 2019 $ 0.58130689 $ 0.62708174 $ 0.44109621 $ 547,286
May 13, 2019 $ 0.51128031 $ 0.56615875 $ 0.48926971 $ 422,722
May 12, 2019 $ 0.51746977 $ 0.57974771 $ 0.50882594 $ 300,546
May 11, 2019 $ 0.55400114 $ 0.58464326 $ 0.52153903 $ 383,422
May 10, 2019 $ 0.52153626 $ 0.55648226 $ 0.51236595 $ 225,862
May 09, 2019 $ 0.54388009 $ 0.58271994 $ 0.51503806 $ 264,100
May 08, 2019 $ 0.54194570 $ 0.57467314 $ 0.51166932 $ 285,344
May 07, 2019 $ 0.55936645 $ 0.62304614 $ 0.55859966 $ 279,209
May 06, 2019 $ 0.59445845 $ 0.60750213 $ 0.55950692 $ 354,409
May 05, 2019 $ 0.56955677 $ 0.59644091 $ 0.55482929 $ 460,964
May 04, 2019 $ 0.57086587 $ 0.61588017 $ 0.55476204 $ 339,813
May 03, 2019 $ 0.60811457 $ 0.63063631 $ 0.58702555 $ 350,860
May 02, 2019 $ 0.62377033 $ 0.62959715 $ 0.60987603 $ 248,025
May 01, 2019 $ 0.61798232 $ 0.63953676 $ 0.61476826 $ 267,172
Apr 30, 2019 $ 0.63194441 $ 0.64260398 $ 0.60786208 $ 264,272
Apr 29, 2019 $ 0.61377518 $ 0.67207754 $ 0.61133294 $ 255,146
Apr 28, 2019 $ 0.66777617 $ 0.68508240 $ 0.63692369 $ 224,230
Apr 27, 2019 $ 0.64641227 $ 0.65690763 $ 0.61910660 $ 166,740
Apr 26, 2019 $ 0.62408017 $ 0.64484021 $ 0.59490721 $ 104,692
Apr 25, 2019 $ 0.60600805 $ 0.67586513 $ 0.57598268 $ 196,328
Apr 24, 2019 $ 0.63199319 $ 0.71003345 $ 0.61582046 $ 641,016
Apr 23, 2019 $ 0.69606803 $ 0.76503121 $ 0.66600717 $ 454,412
Apr 22, 2019 $ 0.70101909 $ 0.74439745 $ 0.61124531 $ 1,453,213
Apr 21, 2019 $ 0.61654551 $ 0.63382984 $ 0.58995027 $ 1,172,164
Apr 20, 2019 $ 0.62393390 $ 0.64078671 $ 0.59481237 $ 1,336,543
Apr 19, 2019 $ 0.59735060 $ 0.62197468 $ 0.58180505 $ 1,296,443
Apr 18, 2019 $ 0.59769110 $ 0.60206774 $ 0.57199010 $ 1,321,072
Apr 17, 2019 $ 0.59066849 $ 0.62249094 $ 0.58476346 $ 1,186,182
Apr 16, 2019 $ 0.61828309 $ 0.61872301 $ 0.57691436 $ 1,220,937
Apr 15, 2019 $ 0.58098407 $ 0.62594729 $ 0.57158857 $ 1,142,294
Apr 14, 2019 $ 0.61909283 $ 0.62221608 $ 0.59392501 $ 892,584
Apr 13, 2019 $ 0.61166422 $ 0.64883112 $ 0.60552280 $ 909,039
Apr 12, 2019 $ 0.63965503 $ 0.65617748 $ 0.54976398 $ 996,405
Apr 11, 2019 $ 0.56002134 $ 0.60815374 $ 0.52772547 $ 907,095
Apr 10, 2019 $ 0.60564461 $ 0.64891126 $ 0.59199474 $ 879,369
Apr 09, 2019 $ 0.63973674 $ 0.66582880 $ 0.62715881 $ 916,123
Apr 08, 2019 $ 0.64518209 $ 0.68650868 $ 0.62998439 $ 1,223,994
Apr 07, 2019 $ 0.65905195 $ 0.67639433 $ 0.64810114 $ 1,308,532
Apr 06, 2019 $ 0.66886904 $ 0.70220898 $ 0.66433813 $ 1,449,211
Apr 05, 2019 $ 0.68177761 $ 0.68745332 $ 0.59026496 $ 1,489,925
Apr 03, 2019 $ 0.70753845 $ 0.71599070 $ 0.68288032 $ 1,705,375
Apr 02, 2019 $ 0.68675377 $ 0.69044514 $ 0.57915244 $ 1,687,374
Apr 01, 2019 $ 0.57968684 $ 0.59317098 $ 0.54845894 $ 1,547,747
Mar 31, 2019 $ 0.58855839 $ 0.61895720 $ 0.58276592 $ 1,393,182
Mar 30, 2019 $ 0.61578343 $ 0.65509557 $ 0.61132824 $ 1,566,588
Mar 29, 2019 $ 0.64673633 $ 0.66729801 $ 0.62337000 $ 1,539,332
Mar 28, 2019 $ 0.63436725 $ 0.67872464 $ 0.61637751 $ 1,281,477
Mar 27, 2019 $ 0.67615696 $ 0.70758956 $ 0.66867881 $ 1,471,696
Mar 26, 2019 $ 0.67470227 $ 0.68118376 $ 0.61480280 $ 1,688,676
Mar 25, 2019 $ 0.61680068 $ 0.62519948 $ 0.59317382 $ 1,374,190
Mar 24, 2019 $ 0.59582796 $ 0.63953571 $ 0.57126421 $ 1,261,201
Mar 23, 2019 $ 0.63638198 $ 0.63846954 $ 0.57960665 $ 1,451,385
Mar 22, 2019 $ 0.58198180 $ 0.58584953 $ 0.52623670 $ 1,338,644
Mar 21, 2019 $ 0.54947117 $ 0.56253864 $ 0.49227843 $ 1,317,197
Mar 20, 2019 $ 0.49345868 $ 0.49558654 $ 0.47019874 $ 1,104,411
Feb 17, 2019 $ 0.53212963 $ 0.53756872 $ 0.44561033 $ 1,273,029
Feb 14, 2019 $ 0.43173468 $ 0.44168315 $ 0.42512060 $ 919,628
Feb 13, 2019 $ 0.42601071 $ 0.43818328 $ 0.40285041 $ 861,293
Feb 12, 2019 $ 0.41733094 $ 0.43838371 $ 0.41203102 $ 842,013
Feb 11, 2019 $ 0.43719121 $ 0.45757376 $ 0.43188207 $ 1,101,726
Feb 10, 2019 $ 0.45392691 $ 0.45536946 $ 0.39323311 $ 1,770,190
Feb 09, 2019 $ 0.41522832 $ 0.44391332 $ 0.39400167 $ 1,721,441
Feb 08, 2019 $ 0.43907249 $ 0.45638709 $ 0.40806596 $ 2,003,362
Feb 07, 2019 $ 0.41581925 $ 0.42033086 $ 0.37840751 $ 1,883,992
Feb 06, 2019 $ 0.39092284 $ 0.40163016 $ 0.32585814 $ 1,765,462
Feb 05, 2019 $ 0.35597676 $ 0.35759814 $ 0.32307059 $ 1,558,797
Feb 04, 2019 $ 0.32596507 $ 0.34150955 $ 0.32310564 $ 1,411,559
Feb 03, 2019 $ 0.33761629 $ 0.38468922 $ 0.32775725 $ 1,526,461
Feb 02, 2019 $ 0.35393373 $ 0.35393373 $ 0.31035263 $ 1,594,488
Feb 01, 2019 $ 0.31724287 $ 0.33740910 $ 0.30392812 $ 1,610,662
Jan 31, 2019 $ 0.30889406 $ 0.30889406 $ 0.29236046 $ 1,458,997
Jan 30, 2019 $ 0.29746024 $ 0.30073918 $ 0.28036606 $ 1,257,624
Jan 29, 2019 $ 0.29221015 $ 0.31514173 $ 0.26923970 $ 1,465,859
Jan 28, 2019 $ 0.27424893 $ 0.29039163 $ 0.23711252 $ 1,254,155
Jan 27, 2019 $ 0.28747603 $ 0.31381906 $ 0.28602559 $ 892,671
Jan 26, 2019 $ 0.30900739 $ 0.32491764 $ 0.30502474 $ 962,155
Jan 25, 2019 $ 0.31190764 $ 0.32848716 $ 0.30379371 $ 979,273
Jan 24, 2019 $ 0.31589173 $ 0.32478327 $ 0.30460589 $ 542,599
Jan 23, 2019 $ 0.32190482 $ 0.34047214 $ 0.30392507 $ 795,753
Jan 22, 2019 $ 0.31130339 $ 0.31583549 $ 0.27979243 $ 738,070
Jan 21, 2019 $ 0.28459474 $ 0.29207759 $ 0.26971773 $ 581,613
Jan 20, 2019 $ 0.27001562 $ 0.29458354 $ 0.26865891 $ 188,653
Jan 19, 2019 $ 0.28910990 $ 0.29380487 $ 0.25492072 $ 224,189
Jan 18, 2019 $ 0.25743905 $ 0.26177606 $ 0.23420993 $ 180,455
Jan 17, 2019 $ 0.26158884 $ 0.26180423 $ 0.24911178 $ 160,545
Jan 16, 2019 $ 0.25371652 $ 0.25800400 $ 0.24066329 $ 119,684
Jan 15, 2019 $ 0.24183763 $ 0.28603376 $ 0.24003674 $ 144,062
Jan 14, 2019 $ 0.28405750 $ 0.29651514 $ 0.26853250 $ 145,608
Jan 13, 2019 $ 0.28861201 $ 0.30652941 $ 0.24381588 $ 236,569
Jan 12, 2019 $ 0.26047207 $ 0.26523456 $ 0.25862508 $ 233,041
Jan 11, 2019 $ 0.26089947 $ 0.26662866 $ 0.25160947 $ 232,021
Jan 10, 2019 $ 0.25263927 $ 0.29974417 $ 0.24886935 $ 366,610
Jan 09, 2019 $ 0.29599369 $ 0.30637504 $ 0.27685976 $ 503,482
Jan 08, 2019 $ 0.27934806 $ 0.28814840 $ 0.27195597 $ 414,743
Jan 07, 2019 $ 0.27634779 $ 0.28370246 $ 0.27284449 $ 440,090
Jan 06, 2019 $ 0.28122723 $ 0.29206970 $ 0.27032443 $ 492,359
Jan 05, 2019 $ 0.29075101 $ 0.30468403 $ 0.27938386 $ 473,517
Jan 04, 2019 $ 0.30005176 $ 0.32730047 $ 0.28597481 $ 441,664
Jan 03, 2019 $ 0.32248016 $ 0.34493888 $ 0.32201122 $ 457,177
Jan 02, 2019 $ 0.33920858 $ 0.38334189 $ 0.30393070 $ 694,445
Jan 01, 2019 $ 0.30840391 $ 0.31008074 $ 0.29219323 $ 565,067
Dec 31, 2018 $ 0.29570200 $ 0.31920707 $ 0.29178789 $ 580,274
Dec 30, 2018 $ 0.31078429 $ 0.31833098 $ 0.30350592 $ 736,200
Dec 29, 2018 $ 0.31069508 $ 0.33164639 $ 0.30728982 $ 789,045
Dec 28, 2018 $ 0.32058266 $ 0.32798759 $ 0.26780154 $ 904,389
Dec 27, 2018 $ 0.27290213 $ 0.31675092 $ 0.26923977 $ 680,778
Dec 26, 2018 $ 0.31527402 $ 0.32827150 $ 0.30157624 $ 673,012
Dec 25, 2018 $ 0.31525209 $ 0.33291276 $ 0.28791098 $ 522,972
Dec 24, 2018 $ 0.33172668 $ 0.35924842 $ 0.29834389 $ 537,388
Dec 23, 2018 $ 0.29834389 $ 0.30409851 $ 0.26506969 $ 690,551
Dec 22, 2018 $ 0.26506969 $ 0.26584977 $ 0.24468119 $ 584,435
Dec 21, 2018 $ 0.25102208 $ 0.27454729 $ 0.24587892 $ 605,511
Dec 20, 2018 $ 0.26274307 $ 0.27050042 $ 0.21601827 $ 642,407
Dec 19, 2018 $ 0.21911657 $ 0.23542892 $ 0.19930225 $ 660,039
Dec 18, 2018 $ 0.20464913 $ 0.20631414 $ 0.18850180 $ 488,037
Dec 17, 2018 $ 0.20055897 $ 0.20800207 $ 0.17454220 $ 522,246
Dec 16, 2018 $ 0.18165589 $ 0.19222124 $ 0.16696560 $ 427,992
Dec 15, 2018 $ 0.16748802 $ 0.17170733 $ 0.16506757 $ 376,654
Dec 14, 2018 $ 0.16895984 $ 0.17545966 $ 0.16182514 $ 480,264
Dec 13, 2018 $ 0.16795452 $ 0.17739567 $ 0.16078622 $ 459,873
Dec 12, 2018 $ 0.17289173 $ 0.18133176 $ 0.17134051 $ 360,381
Dec 11, 2018 $ 0.17729555 $ 0.18217664 $ 0.15619944 $ 479,196
Dec 10, 2018 $ 0.15862812 $ 0.16490964 $ 0.15057606 $ 185,550
Dec 09, 2018 $ 0.16255970 $ 0.16716173 $ 0.14764972 $ 630,790
Dec 08, 2018 $ 0.15575513 $ 0.16400173 $ 0.14279260 $ 217,710
Dec 07, 2018 $ 0.15617231 $ 0.17035706 $ 0.15063298 $ 271,927
Dec 06, 2018 $ 0.16904192 $ 0.20926100 $ 0.16723554 $ 356,347
Dec 05, 2018 $ 0.19805021 $ 0.21428233 $ 0.18789404 $ 472,628
Dec 04, 2018 $ 0.21279975 $ 0.22744364 $ 0.21034402 $ 424,767
Dec 03, 2018 $ 0.22154996 $ 0.24669655 $ 0.21551491 $ 365,735
Dec 02, 2018 $ 0.24569118 $ 0.25817042 $ 0.23713608 $ 478,052
Dec 01, 2018 $ 0.25237973 $ 0.27517736 $ 0.23517129 $ 493,369
Nov 30, 2018 $ 0.23544540 $ 0.25006726 $ 0.22722309 $ 397,564
Nov 29, 2018 $ 0.24721744 $ 0.25958253 $ 0.22002441 $ 504,373
Nov 28, 2018 $ 0.22908827 $ 0.23670247 $ 0.19584899 $ 488,655
Oct 23, 2018 $ 0.47544033 $ 0.47574289 $ 0.46249604 $ 806,266
Oct 22, 2018 $ 0.46870701 $ 0.47714636 $ 0.45848850 $ 981,548
Oct 21, 2018 $ 0.47274657 $ 0.48645516 $ 0.46914146 $ 1,195,122
Oct 20, 2018 $ 0.47804239 $ 0.49230195 $ 0.47342446 $ 1,165,502
Oct 19, 2018 $ 0.48885185 $ 0.50424671 $ 0.48773048 $ 1,500,652
Oct 18, 2018 $ 0.50113728 $ 0.51690637 $ 0.48468135 $ 1,656,730
Oct 17, 2018 $ 0.48851360 $ 0.50155165 $ 0.46117575 $ 1,528,586
Oct 16, 2018 $ 0.46383791 $ 0.47553519 $ 0.45940841 $ 1,592,113
Oct 15, 2018 $ 0.46645452 $ 0.51747475 $ 0.45431741 $ 1,669,243
Oct 14, 2018 $ 0.45806563 $ 0.48175762 $ 0.44410783 $ 1,241,877
Oct 13, 2018 $ 0.44481141 $ 0.48376745 $ 0.44395232 $ 1,466,977
Oct 12, 2018 $ 0.47489359 $ 0.50765193 $ 0.41624181 $ 1,442,773
Oct 11, 2018 $ 0.50513092 $ 0.57060453 $ 0.42943870 $ 2,152,628
Oct 10, 2018 $ 0.57060453 $ 0.58793789 $ 0.50961943 $ 1,518,645
Oct 09, 2018 $ 0.52355050 $ 0.54268107 $ 0.51251797 $ 1,305,051
Oct 08, 2018 $ 0.52177368 $ 0.53326549 $ 0.49217026 $ 1,370,029
Oct 07, 2018 $ 0.51149988 $ 0.52962466 $ 0.47223942 $ 1,751,550
Oct 06, 2018 $ 0.48659289 $ 0.52895466 $ 0.47238904 $ 1,895,922
Oct 05, 2018 $ 0.47684704 $ 0.48721514 $ 0.42107503 $ 1,477,511
Oct 04, 2018 $ 0.42215821 $ 0.43288301 $ 0.38529583 $ 1,417,939
Oct 03, 2018 $ 0.39015285 $ 0.39483470 $ 0.34870418 $ 1,166,104
Oct 02, 2018 $ 0.36488937 $ 0.43162655 $ 0.35955221 $ 1,291,835
Oct 01, 2018 $ 0.39735615 $ 0.41716928 $ 0.33968252 $ 1,294,878
Sep 30, 2018 $ 0.35448131 $ 0.36149747 $ 0.30538641 $ 178,927
Sep 29, 2018 $ 0.30759942 $ 0.32148745 $ 0.29088761 $ 123,904
Sep 28, 2018 $ 0.31057520 $ 0.36784235 $ 0.30286485 $ 274,008
Sep 27, 2018 $ 0.31323123 $ 0.31822483 $ 0.25943816 $ 230,834
Sep 26, 2018 $ 0.25961153 $ 0.26593301 $ 0.24954544 $ 63,412
Sep 25, 2018 $ 0.25351511 $ 0.27347702 $ 0.24014414 $ 48,701
Sep 24, 2018 $ 0.27235608 $ 0.28761460 $ 0.26855427 $ 48,723
Sep 23, 2018 $ 0.28181504 $ 0.28502245 $ 0.26041227 $ 45,629
Sep 22, 2018 $ 0.26129637 $ 0.29003842 $ 0.25840657 $ 50,146
Sep 21, 2018 $ 0.28421572 $ 0.28834252 $ 0.25077388 $ 79,150
Sep 20, 2018 $ 0.27461358 $ 0.27672344 $ 0.22994194 $ 87,837
Sep 19, 2018 $ 0.23561371 $ 0.24806789 $ 0.20686563 $ 87,383
Sep 18, 2018 $ 0.21778986 $ 0.22360747 $ 0.19241498 $ 133,352
Sep 17, 2018 $ 0.21311720 $ 0.24690313 $ 0.20008023 $ 90,006
Sep 16, 2018 $ 0.22995605 $ 0.24223608 $ 0.22084176 $ 85,756
Sep 15, 2018 $ 0.24135297 $ 0.24506010 $ 0.22521074 $ 16,451
Sep 14, 2018 $ 0.23019931 $ 0.23571763 $ 0.20890482 $ 39,319
Sep 13, 2018 $ 0.22257361 $ 0.23128739 $ 0.20849952 $ 69,407
Sep 12, 2018 $ 0.21983905 $ 0.21983905 $ 0.19309816 $ 55,267
Sep 11, 2018 $ 0.20703508 $ 0.23174876 $ 0.19482975 $ 55,837
Sep 10, 2018 $ 0.21423778 $ 0.22036730 $ 0.19522052 $ 61,301
Sep 09, 2018 $ 0.19522052 $ 0.20780580 $ 0.18869713 $ 38,145
Sep 08, 2018 $ 0.19727205 $ 0.21272737 $ 0.18509242 $ 35,586
Sep 07, 2018 $ 0.20336921 $ 0.22137717 $ 0.19677757 $ 24,532
Sep 06, 2018 $ 0.21354897 $ 0.21482080 $ 0.18909393 $ 49,250
Sep 05, 2018 $ 0.20074656 $ 0.25833489 $ 0.20067013 $ 62,609
Sep 04, 2018 $ 0.25070421 $ 0.26917711 $ 0.24837450 $ 88,177
Sep 03, 2018 $ 0.26430115 $ 0.27669238 $ 0.25468211 $ 39,364
Sep 02, 2018 $ 0.27590144 $ 0.30637628 $ 0.27033475 $ 68,886
Sep 01, 2018 $ 0.27818065 $ 0.28967306 $ 0.24016464 $ 96,609
Aug 31, 2018 $ 0.24020202 $ 0.24775277 $ 0.22473196 $ 50,473
Aug 30, 2018 $ 0.23496181 $ 0.24717196 $ 0.21915234 $ 43,082
Aug 29, 2018 $ 0.23872699 $ 0.25161079 $ 0.22459906 $ 133,657
Aug 28, 2018 $ 0.22538974 $ 0.22781539 $ 0.19522308 $ 53,042
Aug 27, 2018 $ 0.20858453 $ 0.20858453 $ 0.19286054 $ 63,778
Aug 26, 2018 $ 0.20204100 $ 0.20637356 $ 0.19423255 $ 21,917
Aug 25, 2018 $ 0.20483642 $ 0.21096463 $ 0.20282755 $ 15,360
Aug 24, 2018 $ 0.20428296 $ 0.20526636 $ 0.19392770 $ 38,271
Aug 23, 2018 $ 0.19957699 $ 0.20291329 $ 0.19290413 $ 39,976
Aug 22, 2018 $ 0.19349337 $ 0.21092681 $ 0.18886515 $ 29,370
Aug 21, 2018 $ 0.20822208 $ 0.20986619 $ 0.19131054 $ 49,639
Aug 20, 2018 $ 0.19137504 $ 0.21838593 $ 0.19137504 $ 30,303
Aug 19, 2018 $ 0.21302792 $ 0.22258101 $ 0.20422413 $ 25,713
Aug 18, 2018 $ 0.20877187 $ 0.23773083 $ 0.20220264 $ 38,531
Aug 17, 2018 $ 0.23171189 $ 0.23171189 $ 0.20305212 $ 31,521
Aug 16, 2018 $ 0.20387017 $ 0.20872080 $ 0.19002387 $ 14,505
Aug 15, 2018 $ 0.19266860 $ 0.21161894 $ 0.18730983 $ 21,065
Aug 14, 2018 $ 0.18973618 $ 0.19943658 $ 0.17443284 $ 37,264
Aug 13, 2018 $ 0.19905013 $ 0.23246768 $ 0.19246190 $ 61,047
Aug 12, 2018 $ 0.21878256 $ 0.23445735 $ 0.21578733 $ 42,261
Aug 11, 2018 $ 0.22995607 $ 0.23997015 $ 0.21630169 $ 61,283
Aug 10, 2018 $ 0.22598519 $ 0.27120873 $ 0.22577530 $ 28,261
Aug 09, 2018 $ 0.26124971 $ 0.27131795 $ 0.23499987 $ 39,139
Aug 08, 2018 $ 0.23525525 $ 0.28283951 $ 0.23169051 $ 78,316
Aug 07, 2018 $ 0.27067085 $ 0.30522955 $ 0.26653882 $ 40,821
Aug 06, 2018 $ 0.28576302 $ 0.29676999 $ 0.28180909 $ 35,149
Aug 05, 2018 $ 0.29415485 $ 0.32208516 $ 0.28584627 $ 44,823
Aug 04, 2018 $ 0.32091039 $ 0.33103967 $ 0.30300631 $ 57,518
Aug 03, 2018 $ 0.30733887 $ 0.31668881 $ 0.27877541 $ 83,606
Aug 02, 2018 $ 0.29143132 $ 0.31849951 $ 0.28409596 $ 65,596
Aug 01, 2018 $ 0.30860618 $ 0.34592342 $ 0.29964210 $ 85,309
Jul 31, 2018 $ 0.34536935 $ 0.36144814 $ 0.32766544 $ 76,233
Jul 30, 2018 $ 0.35459876 $ 0.38069406 $ 0.34685069 $ 43,819
Jul 29, 2018 $ 0.37794653 $ 0.39784920 $ 0.37250576 $ 32,012
Jul 28, 2018 $ 0.39137668 $ 0.40657094 $ 0.37965243 $ 47,592
Jul 27, 2018 $ 0.38940047 $ 0.39742448 $ 0.35758716 $ 65,788
Jul 26, 2018 $ 0.37144441 $ 0.41031774 $ 0.33283342 $ 134,172
Jul 25, 2018 $ 0.33283342 $ 0.34933312 $ 0.32211614 $ 43,727
Jul 24, 2018 $ 0.32243195 $ 0.35337837 $ 0.30794954 $ 84,673
Jul 23, 2018 $ 0.32073361 $ 0.36951426 $ 0.31639488 $ 76,140
Jul 22, 2018 $ 0.35255645 $ 0.37537036 $ 0.33107937 $ 87,153
Jul 21, 2018 $ 0.35543601 $ 0.37279762 $ 0.31702348 $ 102,925
Jul 20, 2018 $ 0.36280209 $ 0.37530202 $ 0.35389250 $ 107,654
Jul 19, 2018 $ 0.37275689 $ 0.39603534 $ 0.36881813 $ 123,459
Jul 18, 2018 $ 0.39124191 $ 0.42082878 $ 0.37524408 $ 246,429
Jul 17, 2018 $ 0.40836332 $ 0.41736886 $ 0.37494347 $ 120,821
Jul 16, 2018 $ 0.38773926 $ 0.39380804 $ 0.36367290 $ 54,238
Jul 15, 2018 $ 0.36959359 $ 0.38805302 $ 0.33601986 $ 81,394
Jul 14, 2018 $ 0.37137355 $ 0.38817557 $ 0.36128641 $ 44,319
Jul 13, 2018 $ 0.36188188 $ 0.37543173 $ 0.35394229 $ 17,852
Jul 12, 2018 $ 0.35848469 $ 0.39957010 $ 0.34798565 $ 75,690
Jul 11, 2018 $ 0.38279302 $ 0.40335053 $ 0.37795521 $ 43,991
Jul 10, 2018 $ 0.39852800 $ 0.47312519 $ 0.37874121 $ 58,367
Jul 09, 2018 $ 0.46913007 $ 0.47730396 $ 0.39489031 $ 114,297
Jul 08, 2018 $ 0.43145914 $ 0.44079662 $ 0.39890603 $ 31,310
Jul 07, 2018 $ 0.39917126 $ 0.41877589 $ 0.39516782 $ 32,366
Jul 06, 2018 $ 0.41214502 $ 0.42784899 $ 0.39538284 $ 24,062
Jul 05, 2018 $ 0.41180669 $ 3.7899695 $ 0.40994026 $ 29,142
Jul 04, 2018 $ 0.44515647 $ 0.45984742 $ 0.41562442 $ 46,138
Jul 03, 2018 $ 0.44510725 $ 0.55277333 $ 0.41487560 $ 141,588
Jul 02, 2018 $ 0.45904695 $ 0.55519559 $ 0.37205752 $ 143,985
Jul 01, 2018 $ 0.38379472 $ 0.38455222 $ 0.35687398 $ 59,385
Jun 30, 2018 $ 0.36180082 $ 0.38688862 $ 0.34330877 $ 91,176
Jun 29, 2018 $ 0.34330877 $ 0.35332676 $ 0.32816283 $ 93,034
Jun 28, 2018 $ 0.35141017 $ 0.39436517 $ 0.35071338 $ 59,118
Jun 27, 2018 $ 0.39049595 $ 0.40299319 $ 0.33971618 $ 111,630
Jun 26, 2018 $ 0.35237422 $ 0.39913591 $ 0.33594980 $ 118,440
Jun 25, 2018 $ 0.38649423 $ 0.40711745 $ 0.37632542 $ 96,889
Jun 24, 2018 $ 0.40235204 $ 0.45470776 $ 0.35534934 $ 154,865
Jun 23, 2018 $ 0.41801039 $ 0.45333272 $ 0.40162300 $ 106,801
Jun 22, 2018 $ 0.43872578 $ 0.51672447 $ 0.41584192 $ 139,027
Jun 21, 2018 $ 0.50947106 $ 0.53633559 $ 0.47195361 $ 171,055
Jun 20, 2018 $ 0.51831620 $ 0.52616481 $ 0.48639980 $ 131,618
Jun 19, 2018 $ 0.52060966 $ 0.54473947 $ 0.48948243 $ 202,486
Jun 18, 2018 $ 0.51255584 $ 0.54668765 $ 0.45967129 $ 153,927
Jun 17, 2018 $ 0.48397757 $ 0.49627329 $ 0.47414953 $ 143,338
Jun 16, 2018 $ 0.48899814 $ 0.52693624 $ 0.46538529 $ 244,673
Jun 15, 2018 $ 0.50392592 $ 0.58442142 $ 0.50291505 $ 117,470
Jun 14, 2018 $ 0.58249452 $ 0.58626972 $ 0.46778934 $ 261,809
Jun 13, 2018 $ 0.48678242 $ 0.61418838 $ 0.47052526 $ 384,049
Jun 12, 2018 $ 0.56738258 $ 0.65428424 $ 0.54987386 $ 214,470
Jun 11, 2018 $ 0.63164187 $ 0.66425643 $ 0.62010622 $ 199,018
Jun 10, 2018 $ 0.63370568 $ 0.80676908 $ 0.61529490 $ 291,878
Jun 09, 2018 $ 0.80676908 $ 0.87298142 $ 0.75492982 $ 227,982
Jun 08, 2018 $ 0.85500108 $ 0.85500108 $ 0.71873141 $ 339,167
Jun 07, 2018 $ 0.76431926 $ 0.80016462 $ 0.74230859 $ 281,609
Jun 06, 2018 $ 0.77877941 $ 0.84308820 $ 0.73755394 $ 509,753
Jun 05, 2018 $ 0.82631371 $ 0.89624797 $ 0.73602552 $ 525,121
Jun 04, 2018 $ 0.79654343 $ 0.95229910 $ 0.77321554 $ 294,109
Jun 03, 2018 $ 0.94019803 $ 0.98198546 $ 0.89156887 $ 217,691
Jun 02, 2018 $ 0.92924067 $ 0.95345172 $ 0.89536819 $ 239,631
Jun 01, 2018 $ 0.92820760 $ 0.99876211 $ 0.89229544 $ 287,799
May 31, 2018 $ 0.92651214 $ 0.96767917 $ 0.89670404 $ 224,894
May 30, 2018 $ 0.91413649 $ 1.0015309 $ 0.88640510 $ 340,536
May 29, 2018 $ 0.95492730 $ 0.95577656 $ 0.77206512 $ 308,318
May 28, 2018 $ 0.83134894 $ 0.92631411 $ 0.82244555 $ 294,013
May 27, 2018 $ 0.90974410 $ 1.0198883 $ 0.89457917 $ 220,040
May 26, 2018 $ 1.0045552 $ 1.0457670 $ 0.99433520 $ 196,296
May 25, 2018 $ 1.0134134 $ 1.1054920 $ 0.97574183 $ 220,039
May 24, 2018 $ 1.0901816 $ 1.1022999 $ 0.97988391 $ 460,232
May 23, 2018 $ 1.0067790 $ 1.2095704 $ 0.94886296 $ 406,662

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept